GL X ETF-GLX ROBSAI

68

67

19.082

Date Time Volume Order Volume Price
19/08/2025 19:41:02.497 1   19.082
      1 19.082
      1 19.082
19/08/2025 19:37:26.468 5   19.082
      5 19.082
      5 19.082
19/08/2025 19:16:44.138 19   19.054
      19 19.054
      19 19.054
19/08/2025 19:15:52.719 3   19.054
      3 19.054
      3 19.054
19/08/2025 18:08:15.523 1   19.118
      1 19.118
      1 19.118
19/08/2025 18:03:43.189 3   18.902
      3 18.902
      3 18.902
19/08/2025 18:03:10.782 1   19.126
      1 19.126
      1 19.126
19/08/2025 17:49:20.306 50   18.902
      50 18.902
      50 18.902
19/08/2025 17:28:41.662 4   19.048
      4 19.048
      4 19.048
19/08/2025 17:20:07.427 1   19.002
      1 19.002
      1 19.002
19/08/2025 16:58:04.541 7   19.056
      7 19.056
      7 19.056
19/08/2025 16:55:58.672 1   19.038
      1 19.038
      1 19.038
19/08/2025 16:00:04.363 5   19.158
      5 19.158
      5 19.158
19/08/2025 15:45:43.556 1   19.128
      1 19.128
      1 19.128
19/08/2025 15:43:15.152 1   19.142
      1 19.142
      1 19.142
19/08/2025 15:24:50.308 2   19.18
      2 19.18
      2 19.18
19/08/2025 15:09:59.017 6   19.182
      6 19.182
      6 19.182
19/08/2025 15:00:35.850 1   19.15
      1 19.15
      1 19.15
19/08/2025 14:48:12.112 1   19.186
      1 19.186
      1 19.186
19/08/2025 14:47:41.519 1   19.186
      1 19.186
      1 19.186
19/08/2025 14:46:54.737 30   19.152
      30 19.152
      30 19.152
19/08/2025 13:19:53.544 4   19.164
      4 19.164
      4 19.164
19/08/2025 13:10:27.550 261   19.276
      261 19.276
      261 19.276
19/08/2025 12:41:01.808 300   19.166
      300 19.166
      300 19.166
19/08/2025 12:29:48.067 3   19.144
      3 19.144
      3 19.144
19/08/2025 12:29:16.073 1   19.154
      1 19.154
      1 19.154
19/08/2025 11:59:04.120 3   19.186
      3 19.186
      3 19.186
19/08/2025 11:56:26.638 4   19.188
      4 19.188
      4 19.188
19/08/2025 11:45:55.431 80   19.196
      80 19.196
      80 19.196
19/08/2025 10:55:37.633 6   19.178
      6 19.178
      6 19.178
19/08/2025 10:45:59.891 95   19.184
      95 19.184
      95 19.184
19/08/2025 10:15:29.268 2   19.142
      2 19.142
      2 19.142
19/08/2025 10:11:45.868 1   19.146
      1 19.146
      1 19.146
19/08/2025 10:11:10.566 1   19.152
      1 19.152
      1 19.152
19/08/2025 10:10:23.789 23   19.142
      23 19.142
      23 19.142
19/08/2025 09:37:13.002 3   19.106
      3 19.106
      3 19.106
19/08/2025 09:37:07.171 1   19.148
      1 19.148
      1 19.148
19/08/2025 09:37:05.663 1   19.148
      1 19.148
      1 19.148
19/08/2025 09:36:02.707 1   19.15
      1 19.15
      1 19.15
19/08/2025 09:35:32.528 1   19.15
      1 19.15
      1 19.15
19/08/2025 09:34:43.250 1   19.15
      1 19.15
      1 19.15
19/08/2025 09:31:05.159 11   19.152
      11 19.152
      11 19.152
19/08/2025 09:27:55.346 3   19.122
      3 19.122
      3 19.122
19/08/2025 09:27:34.125 1   19.156
      1 19.156
      1 19.156
19/08/2025 09:27:01.928 1   19.154
      1 19.154
      1 19.154
19/08/2025 09:21:04.500 1   19.168
      1 19.168
      1 19.168
19/08/2025 09:19:40.403 2   19.166
      2 19.166
      2 19.166
19/08/2025 09:18:47.919 3   19.128
      3 19.128
      3 19.128
19/08/2025 09:18:34.240 1   19.162
      1 19.162
      1 19.162
19/08/2025 09:17:37.219 1   19.17
      1 19.17
      1 19.17
19/08/2025 09:17:13.578 1   19.172
      1 19.172
      1 19.172
19/08/2025 09:16:39.964 1   19.16
      1 19.16
      1 19.16
19/08/2025 09:15:10.254 4   19.138
      4 19.138
      4 19.138
19/08/2025 09:15:06.028 1   19.158
      1 19.158
      1 19.158
19/08/2025 09:15:04.525 1   19.158
      1 19.158
      1 19.158
19/08/2025 09:14:46.518 1   19.16
      1 19.16
      1 19.16
19/08/2025 09:14:38.784 1   19.158
      1 19.158
      1 19.158
19/08/2025 09:14:10.820 1   19.156
      1 19.156
      1 19.156
19/08/2025 09:13:16.630 3   19.158
      3 19.158
      3 19.158
19/08/2025 09:12:36.350 1   19.154
      1 19.154
      1 19.154
19/08/2025 09:11:42.647 3   19.16
      3 19.16
      3 19.16
19/08/2025 09:04:11.292 3   19.186
      3 19.186
      3 19.186
19/08/2025 09:04:05.458 3   19.29
      1 19.29
      1 19.29
      1 19.29
      3 19.29
19/08/2025 08:02:13.854 53   19.10
      53 19.10
      53 19.10
19/08/2025 08:01:30.675 1   19.34
      1 19.34
      1 19.34
19/08/2025 08:00:29.817 283   19.094
      283 19.094
      283 19.094
19/08/2025 08:00:17.863 9   19.332
      9 19.332
      9 19.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM