GL X ETF-GLX ROBSAI

71

70

17.49

Date Time Volume Order Volume Price
13/06/2025 21:47:09.216 135   17.49
      135 17.49
      135 17.49
13/06/2025 20:38:24.421 1   17.61
      1 17.61
      1 17.61
13/06/2025 20:37:28.758 3   17.494
      3 17.494
      3 17.494
13/06/2025 20:37:08.229 6   17.612
      6 17.612
      6 17.612
13/06/2025 19:57:43.833 6   17.686
      6 17.686
      6 17.686
13/06/2025 19:31:56.607 1   17.722
      1 17.722
      1 17.722
13/06/2025 19:20:09.499 2   17.722
      2 17.722
      2 17.722
13/06/2025 18:53:23.171 1   17.746
      1 17.746
      1 17.746
13/06/2025 18:00:09.263 60   17.716
      60 17.716
      60 17.716
13/06/2025 17:49:36.059 3   17.708
      3 17.708
      3 17.708
13/06/2025 17:41:14.144 12   17.57
      12 17.57
      12 17.57
13/06/2025 17:38:18.559 10   17.714
      10 17.714
      10 17.714
13/06/2025 16:28:32.805 2   17.56
      2 17.56
      2 17.56
13/06/2025 16:20:46.485 2   17.566
      2 17.566
      2 17.566
13/06/2025 16:15:11.015 10   17.602
      10 17.602
      10 17.602
13/06/2025 16:12:29.823 6   17.602
      6 17.602
      6 17.602
13/06/2025 16:10:58.050 6   17.598
      6 17.598
      6 17.598
13/06/2025 15:29:40.018 3   17.78
      3 17.78
      3 17.78
13/06/2025 15:09:32.171 1   17.644
      1 17.644
      1 17.644
13/06/2025 14:57:27.813 15   17.654
      15 17.654
      15 17.654
13/06/2025 14:14:46.379 120   17.67
      120 17.67
      120 17.67
13/06/2025 14:11:21.337 4   17.65
      4 17.65
      4 17.65
13/06/2025 13:52:47.216 2   17.688
      2 17.688
      2 17.688
13/06/2025 13:50:37.223 26   17.662
      26 17.662
      26 17.662
13/06/2025 13:49:38.685 15   17.684
      15 17.684
      15 17.684
13/06/2025 13:04:17.049 12   17.674
      12 17.674
      12 17.674
13/06/2025 12:57:47.344 6   17.66
      6 17.66
      6 17.66
13/06/2025 12:47:40.555 3   17.628
      3 17.628
      3 17.628
13/06/2025 12:47:26.976 1   17.648
      1 17.648
      1 17.648
13/06/2025 12:38:06.356 1   17.634
      1 17.634
      1 17.634
13/06/2025 12:03:56.097 80   17.58
      80 17.58
      80 17.58
13/06/2025 11:47:09.318 6   17.63
      6 17.63
      6 17.63
13/06/2025 11:19:28.921 1 111   17.616
      1 111 17.616
      1 111 17.616
13/06/2025 11:06:56.683 1   17.612
      1 17.612
      1 17.612
13/06/2025 10:35:27.241 12   17.622
      12 17.622
      12 17.622
13/06/2025 10:33:48.109 3   17.60
      3 17.60
      3 17.60
13/06/2025 10:33:16.212 2   17.622
      2 17.622
      2 17.622
13/06/2025 10:30:58.228 2   17.632
      2 17.632
      2 17.632
13/06/2025 10:18:44.333 1   17.654
      1 17.654
      1 17.654
13/06/2025 10:10:30.193 40   17.642
      40 17.642
      40 17.642
13/06/2025 09:57:25.355 13   17.64
      13 17.64
      13 17.64
13/06/2025 09:32:23.150 53   17.584
      53 17.584
      53 17.584
13/06/2025 09:28:34.846 3   17.566
      3 17.566
      3 17.566
13/06/2025 09:28:26.600 14   17.592
      14 17.592
      14 17.592
13/06/2025 09:21:32.200 1   17.598
      1 17.598
      1 17.598
13/06/2025 09:19:33.269 1   17.592
      1 17.592
      1 17.592
13/06/2025 09:19:33.169 1   17.60
      1 17.60
      1 17.60
13/06/2025 09:18:40.757 3   17.556
      3 17.556
      3 17.556
13/06/2025 09:18:34.013 1   17.60
      1 17.60
      1 17.60
13/06/2025 09:18:11.697 2   17.596
      2 17.596
      2 17.596
13/06/2025 09:16:04.688 1   17.59
      1 17.59
      1 17.59
13/06/2025 09:10:56.190 20   17.552
      20 17.552
      20 17.552
13/06/2025 09:09:44.393 1   17.654
      1 17.654
      1 17.654
13/06/2025 09:09:29.022 3   17.528
      3 17.528
      3 17.528
13/06/2025 09:09:12.634 1   17.612
      1 17.612
      1 17.612
13/06/2025 09:08:31.611 2   17.592
      2 17.592
      2 17.592
13/06/2025 09:06:02.646 400   17.502
      400 17.502
      400 17.502
13/06/2025 09:04:10.359 4   17.782
      2 17.782
      4 17.782
      2 17.782
13/06/2025 08:43:09.829 1   17.784
      1 17.784
      1 17.784
13/06/2025 08:33:38.041 3   17.592
      3 17.592
      3 17.592
13/06/2025 08:27:07.470 1   17.802
      1 17.802
      1 17.802
13/06/2025 08:24:28.137 612   17.602
      612 17.602
      612 17.602
13/06/2025 08:16:35.970 2   17.616
      2 17.616
      2 17.616
13/06/2025 08:03:39.576 12   17.616
      12 17.616
      12 17.616
13/06/2025 08:01:48.012 1   17.814
      1 17.814
      1 17.814
13/06/2025 08:01:13.310 1   17.812
      1 17.812
      1 17.812
13/06/2025 08:01:03.441 9   17.808
      9 17.808
      9 17.808
13/06/2025 08:00:30.007 18   17.61
      18 17.61
      18 17.61
13/06/2025 07:39:57.658 220   17.60
      220 17.60
      170 17.60
      50 17.60
13/06/2025 07:37:33.354 15   17.604
      15 17.604
      15 17.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM