GL X ETF-GLX ROBSAI

11

6

20.375

Date Time Volume Order Volume Price
20/10/2025 08:00:55.623 4   20.375
      4 20.375
      4 20.375
20/10/2025 08:00:18.825 1   20.99
      1 20.99
      1 20.99
20/10/2025 08:00:14.099 80   20.375
      80 20.375
      3 20.375
      77 20.375
20/10/2025 08:00:02.935 66   20.99
      66 20.99
      66 20.99
20/10/2025 07:30:53.790 477   20.535
      30 20.535
      447 20.535
      477 20.535
20/10/2025 07:30:30.129 512   20.535
      502 20.535
      10 20.535
      1 20.535
      388 20.535
      100 20.535
      23 20.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM