GL X ETF-GLX ROBSAI

49

45

16.508

Date Time Volume Order Volume Price
30/04/2025 11:11:06.432 10   16.508
      10 16.508
      10 16.508
30/04/2025 10:57:06.611 5   16.494
      5 16.494
      5 16.494
30/04/2025 10:50:37.090 2   16.53
      2 16.53
      2 16.53
30/04/2025 10:50:25.913 5   16.53
      5 16.53
      5 16.53
30/04/2025 10:11:53.683 3   16.504
      3 16.504
      3 16.504
30/04/2025 09:48:13.136 3   16.506
      3 16.506
      3 16.506
30/04/2025 09:47:41.654 2   16.518
      2 16.518
      2 16.518
30/04/2025 09:43:32.163 30   16.518
      30 16.518
      30 16.518
30/04/2025 09:38:20.532 2   16.516
      2 16.516
      2 16.516
30/04/2025 09:32:12.216 2   16.528
      2 16.528
      2 16.528
30/04/2025 09:31:34.991 1   16.524
      1 16.524
      1 16.524
30/04/2025 09:31:11.742 1   16.524
      1 16.524
      1 16.524
30/04/2025 09:29:37.270 15   16.52
      15 16.52
      15 16.52
30/04/2025 09:26:56.782 2   16.522
      2 16.522
      2 16.522
30/04/2025 09:26:12.408 4   16.502
      4 16.502
      4 16.502
30/04/2025 09:25:40.511 1   16.518
      1 16.518
      1 16.518
30/04/2025 09:25:39.408 1   16.518
      1 16.518
      1 16.518
30/04/2025 09:25:32.764 12   16.52
      12 16.52
      12 16.52
30/04/2025 09:19:32.800 1   16.526
      1 16.526
      1 16.526
30/04/2025 09:19:31.694 1   16.526
      1 16.526
      1 16.526
30/04/2025 09:19:20.328 4   16.48
      4 16.48
      4 16.48
30/04/2025 09:19:07.460 2   16.526
      2 16.526
      2 16.526
30/04/2025 09:19:04.941 1   16.526
      1 16.526
      1 16.526
30/04/2025 09:18:47.742 4   16.526
      4 16.526
      4 16.526
30/04/2025 09:18:45.523 2   16.526
      2 16.526
      2 16.526
30/04/2025 09:16:35.096 1   16.53
      1 16.53
      1 16.53
30/04/2025 09:16:34.995 2   16.53
      2 16.53
      2 16.53
30/04/2025 09:14:13.465 3   16.46
      3 16.46
      3 16.46
30/04/2025 09:13:38.743 1   16.562
      1 16.562
      1 16.562
30/04/2025 09:10:09.137 12   16.554
      12 16.554
      12 16.554
30/04/2025 09:10:05.020 1   16.554
      1 16.554
      1 16.554
30/04/2025 09:10:03.310 1   16.55
      1 16.55
      1 16.55
30/04/2025 09:05:08.690 1   16.566
      1 16.566
      1 16.566
30/04/2025 09:04:46.348 6   16.532
      6 16.532
      6 16.532
30/04/2025 09:04:32.756 1   16.568
      1 16.568
      1 16.568
30/04/2025 09:04:00.804 42   16.58
      1 16.58
      42 16.58
      7 16.58
      4 16.58
      1 16.58
      25 16.58
      4 16.58
30/04/2025 08:45:56.351 1   16.528
      1 16.528
      1 16.528
30/04/2025 08:36:48.960 5   16.53
      5 16.53
      5 16.53
30/04/2025 08:36:15.427 4   16.352
      4 16.352
      4 16.352
30/04/2025 08:21:20.061 6   16.558
      6 16.558
      6 16.558
30/04/2025 08:11:14.779 4   16.324
      4 16.324
      4 16.324
30/04/2025 08:00:45.294 7   16.572
      7 16.572
      7 16.572
30/04/2025 08:00:21.943 26   16.574
      26 16.574
      26 16.574
30/04/2025 08:00:14.705 2   16.278
      2 16.278
      2 16.278
30/04/2025 07:39:52.786 5   16.282
      5 16.282
      5 16.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM