Gl X ETF-GLX LITHBATTECH

25

25

7.167

Date Time Volume Order Volume Price
19/08/2025 21:48:03.725 70   7.167
      70 7.167
      70 7.167
19/08/2025 20:33:53.154 22   7.014
      22 7.014
      22 7.014
19/08/2025 17:09:58.793 516   7.124
      516 7.124
      516 7.124
19/08/2025 16:44:32.760 84   7.127
      84 7.127
      84 7.127
19/08/2025 16:40:24.101 400   7.139
      400 7.139
      400 7.139
19/08/2025 16:17:13.351 350   7.144
      350 7.144
      350 7.144
19/08/2025 15:59:29.519 14   7.153
      14 7.153
      14 7.153
19/08/2025 15:49:25.620 22   7.13
      22 7.13
      22 7.13
19/08/2025 12:11:39.704 40   7.154
      40 7.154
      40 7.154
19/08/2025 11:23:49.323 8   7.14
      8 7.14
      8 7.14
19/08/2025 10:14:36.434 56   7.155
      56 7.155
      56 7.155
19/08/2025 10:08:44.197 100   7.155
      100 7.155
      100 7.155
19/08/2025 10:06:05.342 50   7.155
      50 7.155
      50 7.155
19/08/2025 09:48:56.321 300   7.13
      300 7.13
      300 7.13
19/08/2025 09:30:01.954 1   7.156
      1 7.156
      1 7.156
19/08/2025 09:17:38.527 1   7.156
      1 7.156
      1 7.156
19/08/2025 09:08:08.406 3   7.156
      3 7.156
      3 7.156
19/08/2025 09:04:04.560 414   7.23
      414 7.23
      414 7.23
19/08/2025 08:14:00.733 3   7.085
      3 7.085
      3 7.085
19/08/2025 08:13:55.500 7   7.243
      7 7.243
      7 7.243
19/08/2025 08:02:53.349 150   7.245
      150 7.245
      150 7.245
19/08/2025 08:00:27.612 2   7.243
      2 7.243
      2 7.243
19/08/2025 08:00:22.085 1   7.242
      1 7.242
      1 7.242
19/08/2025 08:00:18.665 4   7.242
      4 7.242
      4 7.242
19/08/2025 07:37:52.169 200   7.20
      200 7.20
      150 7.20
      50 7.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM