Gl X ETF-GLX LITHBATTECH

61

55

9.888

Date Time Volume Order Volume Price
01/12/2025 21:52:25.932 5   9.888
      5 9.888
      5 9.888
01/12/2025 20:39:30.987 47   9.681
      3 9.681
      47 9.681
      44 9.681
01/12/2025 19:26:24.595 10   9.923
      10 9.923
      10 9.923
01/12/2025 19:24:08.391 6   9.921
      6 9.921
      6 9.921
01/12/2025 17:44:06.133 2   9.702
      2 9.702
      2 9.702
01/12/2025 17:36:37.773 41   9.914
      41 9.914
      41 9.914
01/12/2025 17:17:02.566 6   9.788
      6 9.788
      6 9.788
01/12/2025 16:08:47.114 1 450   9.83
      1 450 9.83
      1 450 9.83
01/12/2025 16:01:55.255 10   9.858
      10 9.858
      10 9.858
01/12/2025 16:00:05.126 1   9.869
      1 9.869
      1 9.869
01/12/2025 15:46:58.233 3   9.776
      3 9.776
      3 9.776
01/12/2025 15:37:17.280 281   9.825
      281 9.825
      281 9.825
01/12/2025 15:08:58.843 100   9.784
      100 9.784
      100 9.784
01/12/2025 14:32:09.774 3   9.728
      3 9.728
      3 9.728
01/12/2025 14:31:41.998 11   9.761
      11 9.761
      11 9.761
01/12/2025 14:23:41.067 2   9.714
      2 9.714
      2 9.714
01/12/2025 14:12:16.521 514   9.744
      514 9.744
      514 9.744
01/12/2025 14:02:52.873 10   9.74
      10 9.74
      10 9.74
01/12/2025 13:39:21.411 5   9.807
      5 9.807
      5 9.807
01/12/2025 13:23:30.743 120   9.76
      120 9.76
      120 9.76
01/12/2025 13:09:01.952 50   9.744
      50 9.744
      50 9.744
01/12/2025 12:33:33.173 3   9.822
      3 9.822
      3 9.822
01/12/2025 12:13:43.233 30   9.763
      30 9.763
      30 9.763
01/12/2025 12:12:28.525 11   9.818
      11 9.818
      11 9.818
01/12/2025 12:09:47.064 3   9.763
      3 9.763
      3 9.763
01/12/2025 12:09:30.424 354   9.82
      354 9.82
      354 9.82
01/12/2025 11:44:38.589 92   9.825
      92 9.825
      92 9.825
01/12/2025 11:25:36.076 64   9.755
      64 9.755
      64 9.755
01/12/2025 10:54:13.893 2   9.79
      2 9.79
      2 9.79
01/12/2025 10:19:02.322 31   9.819
      31 9.819
      31 9.819
01/12/2025 09:52:08.407 2   9.824
      2 9.824
      2 9.824
01/12/2025 09:47:05.285 3   9.841
      3 9.841
      3 9.841
01/12/2025 09:42:08.820 1   9.825
      1 9.825
      1 9.825
01/12/2025 09:41:46.569 149   9.801
      149 9.801
      149 9.801
01/12/2025 09:41:21.029 2 200   9.801
      2 200 9.801
      2 200 9.801
01/12/2025 09:37:39.253 3   9.801
      3 9.801
      3 9.801
01/12/2025 09:37:34.105 3   9.823
      3 9.823
      3 9.823
01/12/2025 09:33:06.909 1   9.822
      1 9.822
      1 9.822
01/12/2025 09:30:55.012 13   9.827
      13 9.827
      13 9.827
01/12/2025 09:30:48.464 1   9.827
      1 9.827
      1 9.827
01/12/2025 09:30:33.950 227   9.827
      227 9.827
      227 9.827
01/12/2025 09:25:09.649 1   9.835
      1 9.835
      1 9.835
01/12/2025 09:20:37.521 100   9.839
      100 9.839
      100 9.839
01/12/2025 09:19:04.404 1   9.834
      1 9.834
      1 9.834
01/12/2025 09:18:54.420 400   9.801
      400 9.801
      400 9.801
01/12/2025 09:12:32.780 11   9.851
      11 9.851
      11 9.851
01/12/2025 08:56:21.033 11   9.582
      11 9.582
      11 9.582
01/12/2025 08:38:01.147 201   9.903
      201 9.903
      201 9.903
01/12/2025 08:12:55.512 469   9.603
      469 9.603
      469 9.603
01/12/2025 08:08:30.810 12   9.575
      8 9.575
      4 9.575
      12 9.575
01/12/2025 08:05:44.321 8   9.581
      8 9.581
      8 9.581
01/12/2025 08:00:18.870 589   9.585
      389 9.585
      589 9.585
      200 9.585
01/12/2025 08:00:18.808 37   9.585
      37 9.585
      37 9.585
01/12/2025 08:00:02.006 364   9.971
      364 9.971
      364 9.971
01/12/2025 07:41:06.713 73   9.972
      73 9.972
      4 9.972
      30 9.972
      5 9.972
      14 9.972
      20 9.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM