Gl X ETF-GLX LITHBATTECH

113

107

9.139

Date Time Volume Order Volume Price
13/10/2025 21:59:05.313 7   9.139
      7 9.139
      7 9.139
13/10/2025 21:33:37.818 8   9.13
      8 9.13
      8 9.13
13/10/2025 21:20:55.966 100   9.143
      100 9.143
      100 9.143
13/10/2025 21:12:20.582 537   9.148
      537 9.148
      537 9.148
13/10/2025 20:57:10.749 11   9.141
      11 9.141
      11 9.141
13/10/2025 20:48:32.374 153   9.151
      153 9.151
      153 9.151
13/10/2025 20:39:22.312 50   8.957
      50 8.957
      50 8.957
13/10/2025 20:31:58.751 40   9.158
      40 9.158
      40 9.158
13/10/2025 20:20:47.270 5   9.155
      5 9.155
      5 9.155
13/10/2025 20:17:41.086 10   9.155
      10 9.155
      10 9.155
13/10/2025 19:07:20.264 350   9.136
      350 9.136
      350 9.136
13/10/2025 19:05:59.766 53   8.949
      53 8.949
      53 8.949
13/10/2025 18:59:55.293 53   9.151
      53 9.151
      53 9.151
13/10/2025 18:40:20.676 30   9.153
      30 9.153
      30 9.153
13/10/2025 18:34:51.722 20   9.156
      20 9.156
      20 9.156
13/10/2025 18:29:13.000 3   8.947
      3 8.947
      3 8.947
13/10/2025 18:29:02.234 2   9.146
      2 9.146
      2 9.146
13/10/2025 18:22:34.955 10   9.142
      10 9.142
      10 9.142
13/10/2025 18:21:24.524 15   8.951
      15 8.951
      15 8.951
13/10/2025 18:13:18.865 300   9.143
      300 9.143
      300 9.143
13/10/2025 18:12:01.336 110   9.141
      110 9.141
      110 9.141
13/10/2025 17:36:00.330 100   9.124
      100 9.124
      100 9.124
13/10/2025 17:23:37.322 1   9.049
      1 9.049
      1 9.049
13/10/2025 17:14:47.572 22   9.048
      22 9.048
      22 9.048
13/10/2025 16:50:19.834 3   9.046
      3 9.046
      3 9.046
13/10/2025 16:49:24.992 100   8.993
      100 8.993
      100 8.993
13/10/2025 16:34:26.768 11   9.028
      11 9.028
      11 9.028
13/10/2025 16:31:43.557 3   8.953
      3 8.953
      3 8.953
13/10/2025 16:31:12.077 1   8.999
      1 8.999
      1 8.999
13/10/2025 16:21:11.902 6   8.998
      6 8.998
      6 8.998
13/10/2025 16:19:13.141 250   8.981
      250 8.981
      250 8.981
13/10/2025 16:12:56.953 1   8.997
      1 8.997
      1 8.997
13/10/2025 16:12:56.228 389   8.993
      389 8.993
      389 8.993
13/10/2025 16:07:17.797 30   8.995
      30 8.995
      30 8.995
13/10/2025 16:06:56.779 1   8.994
      1 8.994
      1 8.994
13/10/2025 16:06:51.935 40   8.99
      40 8.99
      40 8.99
13/10/2025 16:03:25.484 222   8.987
      222 8.987
      222 8.987
13/10/2025 15:51:47.887 34   8.948
      34 8.948
      34 8.948
13/10/2025 15:50:43.993 834   8.90
      834 8.90
      834 8.90
13/10/2025 15:46:36.378 5   8.928
      5 8.928
      5 8.928
13/10/2025 15:40:14.919 22   8.90
      22 8.90
      22 8.90
13/10/2025 15:38:07.311 8   8.904
      8 8.904
      8 8.904
13/10/2025 15:04:00.846 10   8.933
      10 8.933
      10 8.933
13/10/2025 14:55:12.945 3   8.862
      3 8.862
      3 8.862
13/10/2025 14:55:06.904 3   8.899
      3 8.899
      3 8.899
13/10/2025 14:53:30.659 10   8.899
      10 8.899
      10 8.899
13/10/2025 14:46:31.759 14   8.899
      14 8.899
      14 8.899
13/10/2025 14:28:21.436 50   8.898
      50 8.898
      50 8.898
13/10/2025 13:15:24.440 500   8.836
      500 8.836
      500 8.836
13/10/2025 13:12:44.007 12   8.881
      12 8.881
      12 8.881
13/10/2025 13:00:17.623 6   8.926
      6 8.926
      6 8.926
13/10/2025 12:57:52.760 55   8.912
      55 8.912
      55 8.912
13/10/2025 12:51:35.474 327   8.883
      327 8.883
      327 8.883
13/10/2025 12:44:54.673 5   8.912
      5 8.912
      5 8.912
13/10/2025 12:40:49.754 1   8.882
      1 8.882
      1 8.882
13/10/2025 12:13:42.601 800   8.855
      800 8.855
      800 8.855
13/10/2025 11:48:00.391 10   8.882
      10 8.882
      10 8.882
13/10/2025 11:37:47.023 329   8.836
      329 8.836
      329 8.836
13/10/2025 11:25:15.629 28   8.839
      28 8.839
      28 8.839
13/10/2025 11:04:25.532 1   8.928
      1 8.928
      1 8.928
13/10/2025 10:59:20.021 700   8.908
      700 8.908
      700 8.908
13/10/2025 10:55:49.771 57   8.908
      57 8.908
      57 8.908
13/10/2025 10:36:32.383 1   8.908
      1 8.908
      1 8.908
13/10/2025 10:22:47.914 20   8.877
      20 8.877
      20 8.877
13/10/2025 10:18:54.358 3   8.876
      3 8.876
      3 8.876
13/10/2025 10:18:50.231 56   8.932
      56 8.932
      56 8.932
13/10/2025 10:18:21.541 23   8.919
      23 8.919
      23 8.919
13/10/2025 10:16:02.510 8   8.931
      8 8.931
      8 8.931
13/10/2025 10:13:11.300 300   8.865
      300 8.865
      300 8.865
13/10/2025 10:11:03.970 17   8.858
      17 8.858
      17 8.858
13/10/2025 10:06:44.166 58   8.839
      58 8.839
      58 8.839
13/10/2025 09:59:45.380 100   8.887
      100 8.887
      100 8.887
13/10/2025 09:59:36.026 500   8.887
      500 8.887
      500 8.887
13/10/2025 09:57:26.024 1 128   8.867
      1 128 8.867
      1 128 8.867
13/10/2025 09:38:52.926 60   8.865
      60 8.865
      60 8.865
13/10/2025 09:33:18.414 200   8.853
      200 8.853
      200 8.853
13/10/2025 09:32:27.805 100   8.853
      100 8.853
      100 8.853
13/10/2025 09:31:21.417 5   8.85
      5 8.85
      5 8.85
13/10/2025 09:28:16.269 4   8.864
      4 8.864
      4 8.864
13/10/2025 09:23:11.936 2   8.854
      2 8.854
      2 8.854
13/10/2025 09:18:36.099 3   8.87
      3 8.87
      3 8.87
13/10/2025 09:17:27.812 23   8.818
      23 8.818
      23 8.818
13/10/2025 09:16:40.335 2   8.861
      2 8.861
      2 8.861
13/10/2025 09:13:07.046 800   8.87
      800 8.87
      800 8.87
13/10/2025 09:11:56.537 300   8.842
      300 8.842
      300 8.842
13/10/2025 09:10:33.623 1   8.848
      1 8.848
      1 8.848
13/10/2025 09:07:24.428 100   8.829
      100 8.829
      100 8.829
13/10/2025 09:04:24.858 3   8.773
      3 8.773
      3 8.773
13/10/2025 09:04:10.238 14   8.775
      12 8.775
      14 8.775
      2 8.775
13/10/2025 08:48:26.546 800   8.76
      800 8.76
      800 8.76
13/10/2025 08:48:25.040 1 400   8.76
      1 400 8.76
      1 400 8.76
13/10/2025 08:48:24.938 1 400   8.76
      1 400 8.76
      1 400 8.76
13/10/2025 08:48:16.659 1 400   8.759
      1 400 8.759
      1 400 8.759
13/10/2025 08:48:11.885 3   8.759
      3 8.759
      3 8.759
13/10/2025 08:37:30.003 58   8.749
      58 8.749
      58 8.749
13/10/2025 08:32:50.847 250   8.747
      250 8.747
      250 8.747
13/10/2025 08:30:47.671 580   8.743
      580 8.743
      580 8.743
13/10/2025 08:27:06.714 57   8.737
      57 8.737
      57 8.737
13/10/2025 08:26:47.306 100   8.735
      100 8.735
      100 8.735
13/10/2025 08:25:04.525 35   8.733
      35 8.733
      35 8.733
13/10/2025 08:12:18.091 228   8.714
      228 8.714
      228 8.714
13/10/2025 08:02:54.876 30   8.413
      30 8.413
      30 8.413
13/10/2025 08:02:27.851 2 784   8.80
      2 784 8.80
      2 784 8.80
13/10/2025 08:01:32.232 57   8.715
      57 8.715
      57 8.715
13/10/2025 08:00:38.363 5   8.717
      5 8.717
      5 8.717
13/10/2025 08:00:05.886 678   8.415
      59 8.415
      609 8.415
      10 8.415
      678 8.415
13/10/2025 07:38:23.936 1 454   8.643
      794 8.643
      350 8.643
      462 8.643
      310 8.643
      122 8.643
      870 8.643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM