Gl X ETF-GLX LITHBATTECH

12

13

5.835

Date Time Volume Order Volume Price
13/06/2025 20:40:18.534 1   5.835
      1 5.835
      1 5.835
13/06/2025 18:55:03.128 1   5.847
      1 5.847
      1 5.847
13/06/2025 18:11:00.639 300   5.763
      300 5.763
      300 5.763
13/06/2025 16:16:35.128 2   5.795
      2 5.795
      2 5.795
13/06/2025 14:51:33.627 357   5.799
      357 5.799
      357 5.799
13/06/2025 11:46:36.326 50   5.794
      50 5.794
      50 5.794
13/06/2025 11:08:17.982 3   5.779
      3 5.779
      3 5.779
13/06/2025 11:08:07.825 1   5.796
      1 5.796
      1 5.796
13/06/2025 09:25:31.847 12   5.799
      12 5.799
      12 5.799
13/06/2025 08:26:53.625 1   5.859
      1 5.859
      1 5.859
13/06/2025 08:01:34.268 8   5.866
      8 5.866
      8 5.866
13/06/2025 08:00:39.762 1 000   5.729
      1 000 5.729
      1 000 5.729
13/06/2025 08:00:39.713 11   5.729
      11 5.729
      11 5.729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM