Xtr.(IE)-MSCI Wrld Health Care

75

65

45.775

Date Time Volume Order Volume Price
30/04/2025 15:46:32.433 2   45.775
      2 45.775
      2 45.775
30/04/2025 15:45:44.299 112   45.735
      112 45.735
      112 45.735
30/04/2025 15:42:07.332 1   45.845
      1 45.845
      1 45.845
30/04/2025 15:02:01.604 110   45.96
      110 45.96
      110 45.96
30/04/2025 14:53:58.089 2 420   46.035
      2 420 46.035
      2 420 46.035
30/04/2025 14:53:41.763 700   45.945
      700 45.945
      700 45.945
30/04/2025 14:53:40.989 700   45.955
      700 45.955
      700 45.955
30/04/2025 14:53:28.419 700   45.955
      700 45.955
      700 45.955
30/04/2025 14:36:03.086 1   46.02
      1 46.02
      1 46.02
30/04/2025 13:46:49.836 797   46.13
      797 46.13
      797 46.13
30/04/2025 13:39:13.420 169   46.145
      169 46.145
      169 46.145
30/04/2025 13:34:09.260 35   46.10
      35 46.10
      35 46.10
30/04/2025 13:33:07.373 216   46.08
      216 46.08
      216 46.08
30/04/2025 13:27:00.976 1 336   46.135
      1 336 46.135
      1 336 46.135
30/04/2025 13:26:55.584 1 550   46.135
      1 550 46.135
      1 550 46.135
30/04/2025 13:25:03.024 72   46.14
      72 46.14
      72 46.14
30/04/2025 13:23:41.935 36   46.155
      36 46.155
      36 46.155
30/04/2025 13:20:34.881 32   46.18
      32 46.18
      32 46.18
30/04/2025 13:19:09.066 30   46.175
      30 46.175
      30 46.175
30/04/2025 13:13:23.409 9   46.195
      9 46.195
      9 46.195
30/04/2025 13:09:59.766 40   46.19
      40 46.19
      40 46.19
30/04/2025 13:04:41.111 39   46.175
      39 46.175
      39 46.175
30/04/2025 13:00:16.423 65   46.145
      65 46.145
      65 46.145
30/04/2025 12:43:42.463 30   46.115
      30 46.115
      30 46.115
30/04/2025 12:33:12.592 2   46.075
      2 46.075
      2 46.075
30/04/2025 12:17:54.680 230   46.075
      230 46.075
      230 46.075
30/04/2025 12:14:16.554 15   46.095
      15 46.095
      15 46.095
30/04/2025 11:55:42.820 50   46.115
      50 46.115
      50 46.115
30/04/2025 11:53:41.760 2   46.095
      2 46.095
      2 46.095
30/04/2025 11:43:23.282 70   46.025
      70 46.025
      70 46.025
30/04/2025 11:38:25.906 4   45.99
      4 45.99
      4 45.99
30/04/2025 11:29:48.225 21   46.015
      21 46.015
      21 46.015
30/04/2025 11:21:36.789 10   46.045
      10 46.045
      10 46.045
30/04/2025 11:18:20.885 65   46.045
      65 46.045
      65 46.045
30/04/2025 10:52:26.819 8   46.00
      8 46.00
      8 46.00
30/04/2025 10:48:25.900 305   46.005
      305 46.005
      305 46.005
30/04/2025 10:22:56.057 120   46.00
      120 46.00
      40 46.00
      80 46.00
30/04/2025 10:18:46.138 43   45.99
      43 45.99
      43 45.99
30/04/2025 10:05:23.466 500   45.96
      500 45.96
      500 45.96
30/04/2025 09:45:10.289 435   45.935
      435 45.935
      435 45.935
30/04/2025 09:39:54.966 100   45.935
      100 45.935
      100 45.935
30/04/2025 09:32:00.314 150   45.91
      150 45.91
      150 45.91
30/04/2025 09:31:43.507 180   45.915
      180 45.915
      180 45.915
30/04/2025 09:31:38.307 1   45.915
      1 45.915
      1 45.915
30/04/2025 09:31:23.617 1   45.905
      1 45.905
      1 45.905
30/04/2025 09:30:55.238 30   45.93
      30 45.93
      30 45.93
30/04/2025 09:29:04.458 240   45.93
      240 45.93
      240 45.93
30/04/2025 09:29:03.754 80   45.93
      80 45.93
      80 45.93
30/04/2025 09:29:03.075 100   45.93
      100 45.93
      100 45.93
30/04/2025 09:29:02.406 35   45.93
      35 45.93
      35 45.93
30/04/2025 09:29:01.803 30   45.93
      30 45.93
      30 45.93
30/04/2025 09:29:01.137 40   45.93
      40 45.93
      40 45.93
30/04/2025 09:29:00.522 35   45.93
      35 45.93
      35 45.93
30/04/2025 09:28:59.930 50   45.93
      50 45.93
      50 45.93
30/04/2025 09:28:59.250 115   45.93
      115 45.93
      115 45.93
30/04/2025 09:28:03.276 1   45.92
      1 45.92
      1 45.92
30/04/2025 09:18:46.428 1   45.925
      1 45.925
      1 45.925
30/04/2025 09:13:50.129 4   45.96
      4 45.96
      4 45.96
30/04/2025 09:04:47.496 4   45.79
      4 45.79
      4 45.79
30/04/2025 09:04:00.647 90   45.945
      2 45.945
      90 45.945
      1 45.945
      87 45.945
30/04/2025 08:25:52.597 25   45.84
      25 45.84
      25 45.84
30/04/2025 08:05:37.591 2   45.885
      2 45.885
      2 45.885
30/04/2025 08:03:23.819 222   45.875
      222 45.875
      222 45.875
30/04/2025 08:00:24.253 112   45.875
      112 45.875
      112 45.875
30/04/2025 07:35:13.244 1 086   45.885
      47 45.885
      255 45.885
      43 45.885
      142 45.885
      200 45.885
      141 45.885
      200 45.885
      200 45.885
      555 45.885
      389 45.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM