Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

48.765

Date	Time	Volume	Order Volume	Price
28/05/2024	21:56:49.310	6		48.765
			6	48.765
			6	48.765
28/05/2024	21:27:45.978	20		49.08
			20	49.08
			20	49.08
28/05/2024	21:15:28.449	1		48.765
			1	48.765
			1	48.765
28/05/2024	20:56:12.265	24		48.765
			24	48.765
			24	48.765
28/05/2024	20:38:43.628	332		48.76
			332	48.76
			332	48.76
28/05/2024	20:35:50.125	100		48.86
			100	48.86
			100	48.86
28/05/2024	20:23:31.670	22		48.76
			22	48.76
			22	48.76
28/05/2024	20:21:17.751	28		48.925
			28	48.925
			28	48.925
28/05/2024	20:02:24.815	1		48.905
			1	48.905
			1	48.905
28/05/2024	19:04:35.612	11		48.885
			11	48.885
			11	48.885
28/05/2024	19:04:04.407	1		48.895
			1	48.895
			1	48.895
28/05/2024	18:57:22.401	306		48.90
			306	48.90
			306	48.90
28/05/2024	18:54:11.280	25		48.965
			25	48.965
			25	48.965
28/05/2024	18:28:47.531	10		48.97
			10	48.97
			10	48.97
28/05/2024	18:25:42.660	100		48.765
			100	48.765
			40	48.765
			60	48.765
28/05/2024	18:22:01.687	6		48.765
			6	48.765
			6	48.765
28/05/2024	18:17:13.294	30		48.97
			30	48.97
			30	48.97
28/05/2024	18:01:53.223	13		48.98
			13	48.98
			13	48.98
28/05/2024	17:56:49.964	2		48.765
			2	48.765
			2	48.765
28/05/2024	17:47:23.888	75		48.99
			75	48.99
			75	48.99
28/05/2024	17:47:21.559	700		48.99
			700	48.99
			700	48.99
28/05/2024	17:46:18.265	250		48.99
			250	48.99
			250	48.99
28/05/2024	17:35:08.948	130		48.765
			130	48.765
			130	48.765
28/05/2024	17:34:01.658	21		48.765
			21	48.765
			21	48.765
28/05/2024	17:21:07.840	1		48.80
			1	48.80
			1	48.80
28/05/2024	16:54:45.432	165		48.775
			165	48.775
			165	48.775
28/05/2024	16:41:25.045	403		48.805
			403	48.805
			403	48.805
28/05/2024	16:41:07.474	5		48.815
			5	48.815
			5	48.815
28/05/2024	16:35:46.316	20		48.865
			20	48.865
			20	48.865
28/05/2024	16:34:31.759	170		48.86
			170	48.86
			170	48.86
28/05/2024	16:05:28.281	144		48.90
			144	48.90
			144	48.90
28/05/2024	16:00:45.006	5		48.905
			5	48.905
			5	48.905
28/05/2024	15:59:37.412	50		48.905
			50	48.905
			50	48.905
28/05/2024	15:59:22.247	98		48.91
			98	48.91
			98	48.91
28/05/2024	15:45:49.285	14		48.97
			14	48.97
			14	48.97
28/05/2024	15:45:00.366	950		48.975
			950	48.975
			950	48.975
28/05/2024	15:44:47.745	30		48.99
			30	48.99
			30	48.99
28/05/2024	15:43:51.938	1		48.97
			1	48.97
			1	48.97
28/05/2024	15:39:09.749	477		48.95
			457	48.95
			350	48.95
			20	48.95
			127	48.95
28/05/2024	15:39:09.594	150		49.00
			150	49.00
			20	49.00
			30	49.00
			100	49.00
28/05/2024	15:37:51.853	5		49.03
			5	49.03
			5	49.03
28/05/2024	15:36:58.552	407		49.06
			407	49.06
			407	49.06
28/05/2024	15:36:16.367	2		49.035
			2	49.035
			2	49.035
28/05/2024	15:35:09.306	500		49.10
			400	49.10
			100	49.10
			500	49.10
28/05/2024	15:29:05.376	7		49.20
			7	49.20
			7	49.20
28/05/2024	14:44:48.069	101		49.225
			101	49.225
			101	49.225
28/05/2024	14:40:20.783	140		49.23
			140	49.23
			140	49.23
28/05/2024	13:50:41.543	12		49.16
			12	49.16
			12	49.16
28/05/2024	13:37:29.191	2		49.215
			2	49.215
			2	49.215
28/05/2024	13:04:30.081	165		49.20
			165	49.20
			165	49.20
28/05/2024	12:45:41.597	14		49.23
			14	49.23
			14	49.23
28/05/2024	12:29:58.589	12		49.16
			12	49.16
			12	49.16
28/05/2024	12:29:25.466	1		49.16
			1	49.16
			1	49.16
28/05/2024	12:25:40.051	25		49.20
			25	49.20
			25	49.20
28/05/2024	12:04:40.479	9		49.245
			9	49.245
			9	49.245
28/05/2024	11:50:16.009	87		49.29
			87	49.29
			87	49.29
28/05/2024	11:50:07.545	200		49.29
			200	49.29
			200	49.29
28/05/2024	11:40:28.860	56		49.285
			56	49.285
			56	49.285
28/05/2024	11:13:35.015	3		49.33
			3	49.33
			3	49.33
28/05/2024	11:13:02.648	31		49.34
			31	49.34
			31	49.34
28/05/2024	11:07:39.842	50		49.335
			50	49.335
			50	49.335
28/05/2024	11:04:03.397	110		49.33
			110	49.33
			110	49.33
28/05/2024	10:53:08.701	7		49.34
			7	49.34
			7	49.34
28/05/2024	10:43:30.759	5		49.355
			5	49.355
			5	49.355
28/05/2024	10:25:22.956	21		49.295
			21	49.295
			21	49.295
28/05/2024	10:14:49.630	250		49.29
			250	49.29
			250	49.29
28/05/2024	10:09:40.596	62		49.275
			62	49.275
			62	49.275
28/05/2024	09:52:08.264	25		49.265
			25	49.265
			25	49.265
28/05/2024	09:43:01.954	40		49.265
			40	49.265
			40	49.265
28/05/2024	09:39:09.226	40		49.275
			40	49.275
			40	49.275
28/05/2024	09:38:28.137	15		49.265
			15	49.265
			15	49.265
28/05/2024	09:34:30.082	2		49.265
			2	49.265
			2	49.265
28/05/2024	09:30:18.389	2		49.245
			2	49.245
			2	49.245
28/05/2024	09:23:38.801	78		49.275
			78	49.275
			78	49.275
28/05/2024	09:20:27.639	42		49.26
			42	49.26
			42	49.26
28/05/2024	09:20:11.910	30		49.295
			30	49.295
			30	49.295
28/05/2024	09:14:36.067	100		49.30
			100	49.30
			100	49.30
28/05/2024	09:13:28.883	1		49.315
			1	49.315
			1	49.315
28/05/2024	09:08:29.020	350		49.355
			350	49.355
			350	49.355
28/05/2024	09:08:20.464	650		49.355
			650	49.355
			650	49.355
28/05/2024	09:03:07.212	1		49.57
			1	49.57
			1	49.57
28/05/2024	08:52:10.384	10		49.165
			10	49.165
			10	49.165
28/05/2024	08:13:56.996	10		49.14
			10	49.14
			10	49.14
28/05/2024	08:04:55.190	36		49.145
			2	49.145
			36	49.145
			14	49.145
			20	49.145

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.084 / Ask: 92.13
Volume: 100 296
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice