Tradegate Exchange

Xtr.(IE)-MSCI Wrld Health Care

44.98

Date	Time	Volume	Order Volume	Price
13/06/2025	21:38:19.107	45		44.98
			45	44.98
			45	44.98
13/06/2025	21:09:39.201	1		44.99
			1	44.99
			1	44.99
13/06/2025	20:33:01.562	20		44.89
			20	44.89
			14	44.89
			6	44.89
13/06/2025	19:48:55.605	5		45.14
			5	45.14
			5	45.14
13/06/2025	19:15:33.827	8		45.31
			8	45.31
			8	45.31
13/06/2025	19:13:16.838	34		45.32
			34	45.32
			34	45.32
13/06/2025	18:56:49.403	3		45.215
			3	45.215
			3	45.215
13/06/2025	18:35:32.608	66		45.205
			66	45.205
			66	45.205
13/06/2025	17:55:00.295	400		45.255
			400	45.255
			400	45.255
13/06/2025	17:54:18.928	60		45.245
			60	45.245
			60	45.245
13/06/2025	17:30:06.785	10		45.265
			10	45.265
			10	45.265
13/06/2025	17:26:57.118	30		45.23
			30	45.23
			30	45.23
13/06/2025	17:12:37.979	26		45.20
			26	45.20
			26	45.20
13/06/2025	17:11:42.934	62		45.20
			62	45.20
			62	45.20
13/06/2025	17:06:36.517	30		45.315
			30	45.315
			30	45.315
13/06/2025	17:01:25.677	3		45.26
			3	45.26
			3	45.26
13/06/2025	16:47:02.159	10		45.245
			10	45.245
			10	45.245
13/06/2025	16:40:02.780	128		45.295
			128	45.295
			128	45.295
13/06/2025	16:22:52.559	3		45.26
			3	45.26
			3	45.26
13/06/2025	16:17:56.544	50		45.275
			50	45.275
			50	45.275
13/06/2025	16:00:04.948	6		45.42
			6	45.42
			6	45.42
13/06/2025	15:59:18.499	1 000		45.20
			1 000	45.20
			1 000	45.20
13/06/2025	15:56:39.802	7		45.21
			7	45.21
			7	45.21
13/06/2025	15:27:18.670	17		45.17
			17	45.17
			17	45.17
13/06/2025	15:07:59.063	16		45.245
			16	45.245
			16	45.245
13/06/2025	15:06:34.016	80		45.24
			80	45.24
			80	45.24
13/06/2025	14:37:58.941	172		45.31
			172	45.31
			172	45.31
13/06/2025	14:23:22.535	14		45.29
			14	45.29
			14	45.29
13/06/2025	14:10:39.786	1		45.305
			1	45.305
			1	45.305
13/06/2025	13:56:21.661	284		45.315
			284	45.315
			284	45.315
13/06/2025	13:55:14.127	80		45.315
			80	45.315
			80	45.315
13/06/2025	13:41:32.587	30		45.285
			30	45.285
			30	45.285
13/06/2025	13:38:16.926	100		45.30
			100	45.30
			100	45.30
13/06/2025	13:13:53.806	5		45.315
			5	45.315
			5	45.315
13/06/2025	13:13:10.975	5		45.32
			5	45.32
			5	45.32
13/06/2025	12:52:15.717	340		45.26
			340	45.26
			340	45.26
13/06/2025	12:51:43.978	233		45.255
			233	45.255
			233	45.255
13/06/2025	12:47:33.804	50		45.24
			50	45.24
			50	45.24
13/06/2025	12:45:28.119	595		45.195
			595	45.195
			595	45.195
13/06/2025	12:35:15.608	3		45.185
			3	45.185
			3	45.185
13/06/2025	12:34:51.988	12		45.195
			12	45.195
			12	45.195
13/06/2025	12:22:01.895	200		45.155
			200	45.155
			200	45.155
13/06/2025	12:16:45.549	60		45.145
			60	45.145
			60	45.145
13/06/2025	11:55:31.339	11		45.15
			11	45.15
			11	45.15
13/06/2025	11:39:48.378	18		45.195
			18	45.195
			18	45.195
13/06/2025	11:32:20.641	332		45.185
			332	45.185
			332	45.185
13/06/2025	11:31:45.657	12		45.185
			12	45.185
			12	45.185
13/06/2025	11:29:08.610	640		45.185
			640	45.185
			640	45.185
13/06/2025	10:55:47.524	55		45.16
			55	45.16
			55	45.16
13/06/2025	10:43:07.096	21		45.11
			21	45.11
			21	45.11
13/06/2025	10:25:18.916	18		45.105
			18	45.105
			18	45.105
13/06/2025	10:12:59.831	80		45.135
			80	45.135
			80	45.135
13/06/2025	10:12:22.967	450		45.125
			450	45.125
			450	45.125
13/06/2025	10:11:28.692	6		45.11
			6	45.11
			6	45.11
13/06/2025	10:00:09.937	15		45.075
			15	45.075
			15	45.075
13/06/2025	09:55:22.066	23		45.03
			23	45.03
			23	45.03
13/06/2025	09:49:26.071	125		45.015
			125	45.015
			125	45.015
13/06/2025	09:49:06.402	52		45.01
			52	45.01
			52	45.01
13/06/2025	09:46:37.406	45		45.035
			45	45.035
			45	45.035
13/06/2025	09:25:03.571	1		44.965
			1	44.965
			1	44.965
13/06/2025	09:24:31.663	2		44.95
			2	44.95
			2	44.95
13/06/2025	09:24:31.559	1		44.95
			1	44.95
			1	44.95
13/06/2025	09:24:31.521	1		44.95
			1	44.95
			1	44.95
13/06/2025	09:24:31.432	1		44.95
			1	44.95
			1	44.95
13/06/2025	09:24:31.335	2		44.95
			2	44.95
			2	44.95
13/06/2025	09:24:31.186	3		44.95
			3	44.95
			3	44.95
13/06/2025	09:24:31.070	2		44.95
			2	44.95
			2	44.95
13/06/2025	09:24:30.989	2		44.95
			2	44.95
			2	44.95
13/06/2025	09:24:30.878	3		44.95
			3	44.95
			3	44.95
13/06/2025	09:23:05.502	4		44.97
			4	44.97
			4	44.97
13/06/2025	09:22:33.126	1		44.985
			1	44.985
			1	44.985
13/06/2025	09:20:41.715	87		44.95
			87	44.95
			87	44.95
13/06/2025	09:06:01.791	5		44.955
			5	44.955
			5	44.955
13/06/2025	09:05:50.348	4		45.03
			1	45.03
			1	45.03
			4	45.03
			1	45.03
			1	45.03
13/06/2025	08:57:51.509	75		44.815
			75	44.815
			75	44.815
13/06/2025	08:57:36.823	191		44.81
			191	44.81
			191	44.81
13/06/2025	08:28:05.066	1		44.78
			1	44.78
			1	44.78
13/06/2025	08:18:20.639	34		44.805
			34	44.805
			34	44.805
13/06/2025	08:10:03.714	44		45.065
			44	45.065
			44	45.065
13/06/2025	08:05:39.703	3		44.80
			3	44.80
			3	44.80
13/06/2025	08:05:35.069	2		45.065
			2	45.065
			2	45.065
13/06/2025	08:01:42.641	8		44.805
			8	44.805
			8	44.805
13/06/2025	07:52:42.892	356		44.785
			356	44.785
			356	44.785
13/06/2025	07:48:52.775	35		44.795
			35	44.795
			35	44.795
13/06/2025	07:37:33.369	44		45.09
			40	45.09
			2	45.09
			2	45.09
			44	45.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice