Xtr.(IE)-MSCI Wrld Health Care

93

92

44.605

Date Time Volume Order Volume Price
18/09/2025 21:41:47.018 120   44.605
      120 44.605
      120 44.605
18/09/2025 21:07:15.033 3   44.575
      3 44.575
      3 44.575
18/09/2025 21:06:03.893 11   44.58
      11 44.58
      11 44.58
18/09/2025 20:32:46.655 7   44.57
      7 44.57
      7 44.57
18/09/2025 20:32:01.631 42   44.57
      42 44.57
      42 44.57
18/09/2025 20:31:02.798 63   44.57
      63 44.57
      63 44.57
18/09/2025 20:16:20.958 58   44.70
      58 44.70
      58 44.70
18/09/2025 20:05:14.458 30   44.58
      30 44.58
      30 44.58
18/09/2025 20:03:20.950 10   44.715
      10 44.715
      10 44.715
18/09/2025 19:53:19.684 22   44.565
      22 44.565
      22 44.565
18/09/2025 19:40:48.558 50   44.56
      50 44.56
      50 44.56
18/09/2025 19:17:54.274 44   44.735
      44 44.735
      44 44.735
18/09/2025 18:19:17.421 10   44.68
      10 44.68
      10 44.68
18/09/2025 18:06:01.577 25   44.66
      25 44.66
      25 44.66
18/09/2025 17:55:58.453 50   44.665
      50 44.665
      50 44.665
18/09/2025 17:49:13.546 50   44.69
      50 44.69
      50 44.69
18/09/2025 17:47:48.138 100   44.70
      100 44.70
      100 44.70
18/09/2025 17:44:57.311 7   44.68
      7 44.68
      7 44.68
18/09/2025 17:40:05.488 100   44.67
      100 44.67
      100 44.67
18/09/2025 17:30:52.611 30   44.60
      30 44.60
      30 44.60
18/09/2025 17:30:18.969 11   44.585
      11 44.585
      11 44.585
18/09/2025 17:29:03.369 10   44.57
      10 44.57
      10 44.57
18/09/2025 17:25:25.385 15   44.575
      15 44.575
      15 44.575
18/09/2025 17:24:23.512 21   44.57
      21 44.57
      21 44.57
18/09/2025 17:13:59.594 5   44.585
      5 44.585
      5 44.585
18/09/2025 17:08:55.694 6   44.60
      6 44.60
      6 44.60
18/09/2025 17:07:16.943 100   44.605
      100 44.605
      100 44.605
18/09/2025 17:05:14.853 11   44.615
      11 44.615
      11 44.615
18/09/2025 17:03:58.188 224   44.60
      224 44.60
      224 44.60
18/09/2025 16:57:55.271 100   44.625
      100 44.625
      100 44.625
18/09/2025 16:47:26.692 390   44.735
      390 44.735
      390 44.735
18/09/2025 16:35:02.518 24   44.735
      24 44.735
      24 44.735
18/09/2025 16:35:00.676 5   44.75
      5 44.75
      5 44.75
18/09/2025 16:31:34.866 139   44.735
      139 44.735
      139 44.735
18/09/2025 16:16:09.229 385   44.745
      385 44.745
      385 44.745
18/09/2025 16:06:53.471 1 010   44.765
      1 010 44.765
      1 010 44.765
18/09/2025 16:05:14.950 100   44.755
      100 44.755
      100 44.755
18/09/2025 16:04:19.284 63   44.775
      63 44.775
      63 44.775
18/09/2025 16:00:16.657 3   44.655
      3 44.655
      3 44.655
18/09/2025 16:00:01.048 2   44.655
      2 44.655
      2 44.655
18/09/2025 15:36:11.856 1   44.63
      1 44.63
      1 44.63
18/09/2025 15:19:48.825 42   44.59
      42 44.59
      42 44.59
18/09/2025 15:16:29.645 1   44.59
      1 44.59
      1 44.59
18/09/2025 15:03:45.347 5   44.60
      5 44.60
      5 44.60
18/09/2025 14:17:40.525 410   44.58
      410 44.58
      410 44.58
18/09/2025 14:16:09.044 2   44.605
      2 44.605
      2 44.605
18/09/2025 14:04:24.386 100   44.615
      100 44.615
      100 44.615
18/09/2025 13:35:26.164 100   44.60
      100 44.60
      100 44.60
18/09/2025 13:11:50.194 13   44.56
      13 44.56
      13 44.56
18/09/2025 13:01:31.726 7   44.57
      7 44.57
      7 44.57
18/09/2025 12:58:00.731 150   44.565
      150 44.565
      150 44.565
18/09/2025 12:50:32.047 40   44.575
      40 44.575
      40 44.575
18/09/2025 12:49:26.086 5   44.57
      5 44.57
      5 44.57
18/09/2025 12:33:12.181 150   44.55
      150 44.55
      150 44.55
18/09/2025 12:31:01.183 22   44.565
      22 44.565
      22 44.565
18/09/2025 12:26:57.363 313   44.59
      313 44.59
      313 44.59
18/09/2025 12:10:08.642 179   44.625
      179 44.625
      179 44.625
18/09/2025 11:53:11.610 60   44.61
      60 44.61
      60 44.61
18/09/2025 11:25:43.524 3   44.585
      3 44.585
      3 44.585
18/09/2025 11:16:20.841 3   44.62
      3 44.62
      3 44.62
18/09/2025 11:16:01.473 1   44.615
      1 44.615
      1 44.615
18/09/2025 10:59:54.987 50   44.62
      50 44.62
      50 44.62
18/09/2025 10:48:28.870 102   44.555
      102 44.555
      102 44.555
18/09/2025 10:43:07.362 336   44.565
      336 44.565
      336 44.565
18/09/2025 10:34:39.753 4   44.575
      4 44.575
      4 44.575
18/09/2025 10:23:38.473 100   44.56
      100 44.56
      100 44.56
18/09/2025 10:23:31.882 30   44.54
      30 44.54
      30 44.54
18/09/2025 10:23:09.468 35   44.54
      35 44.54
      35 44.54
18/09/2025 10:20:17.431 2   44.56
      2 44.56
      2 44.56
18/09/2025 10:14:04.418 7   44.555
      7 44.555
      7 44.555
18/09/2025 10:11:02.700 3   44.52
      3 44.52
      3 44.52
18/09/2025 10:09:18.439 30   44.525
      30 44.525
      30 44.525
18/09/2025 10:09:18.079 23   44.525
      23 44.525
      23 44.525
18/09/2025 09:35:25.912 22   44.48
      22 44.48
      22 44.48
18/09/2025 09:33:58.324 3   44.47
      3 44.47
      3 44.47
18/09/2025 09:33:34.482 1   44.49
      1 44.49
      1 44.49
18/09/2025 09:31:21.746 6   44.465
      6 44.465
      6 44.465
18/09/2025 09:29:32.402 1   44.465
      1 44.465
      1 44.465
18/09/2025 09:19:46.112 118   44.495
      118 44.495
      118 44.495
18/09/2025 09:18:02.026 1   44.52
      1 44.52
      1 44.52
18/09/2025 09:05:35.158 1   44.575
      1 44.575
      1 44.575
18/09/2025 09:04:49.205 3   44.515
      3 44.515
      3 44.515
18/09/2025 09:04:14.341 1   44.535
      1 44.535
      1 44.535
18/09/2025 08:55:20.347 9   44.555
      9 44.555
      9 44.555
18/09/2025 08:44:33.895 2   44.69
      2 44.69
      2 44.69
18/09/2025 08:37:37.173 400   44.695
      400 44.695
      400 44.695
18/09/2025 08:23:54.805 1   44.57
      1 44.57
      1 44.57
18/09/2025 08:06:40.446 6   44.575
      6 44.575
      6 44.575
18/09/2025 08:00:28.418 1   44.71
      1 44.71
      1 44.71
18/09/2025 08:00:01.756 1   44.555
      1 44.555
      1 44.555
18/09/2025 07:47:22.939 18   44.55
      18 44.55
      18 44.55
18/09/2025 07:43:44.081 9   44.54
      2 44.54
      9 44.54
      5 44.54
      2 44.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM