Xtr.(IE) - MSCI World Energy

76

59

45.205

Date Time Volume Order Volume Price
12/09/2025 19:47:02.575 154   45.205
      154 45.205
      154 45.205
12/09/2025 19:40:22.684 1   45.225
      1 45.225
      1 45.225
12/09/2025 19:12:15.386 1   45.235
      1 45.235
      1 45.235
12/09/2025 19:07:58.656 2   44.98
      2 44.98
      2 44.98
12/09/2025 18:51:49.860 203   45.245
      203 45.245
      203 45.245
12/09/2025 18:24:48.818 95   45.105
      95 45.105
      95 45.105
12/09/2025 17:00:39.185 1   45.29
      1 45.29
      1 45.29
12/09/2025 16:35:00.842 25   45.275
      25 45.275
      25 45.275
12/09/2025 16:18:05.877 39   45.325
      39 45.325
      39 45.325
12/09/2025 16:15:22.522 12   45.325
      12 45.325
      12 45.325
12/09/2025 15:59:18.267 215   45.34
      215 45.34
      215 45.34
12/09/2025 15:38:50.206 242   45.545
      242 45.545
      242 45.545
12/09/2025 14:47:34.824 50   45.45
      50 45.45
      50 45.45
12/09/2025 14:38:29.486 210   45.38
      210 45.38
      210 45.38
12/09/2025 14:28:30.706 23   45.39
      23 45.39
      23 45.39
12/09/2025 13:14:45.004 1   45.26
      1 45.26
      1 45.26
12/09/2025 13:14:07.976 1   45.215
      1 45.215
      1 45.215
12/09/2025 12:56:35.581 5   45.245
      5 45.245
      5 45.245
12/09/2025 12:47:37.992 55   45.155
      55 45.155
      55 45.155
12/09/2025 12:40:17.160 35   45.195
      35 45.195
      35 45.195
12/09/2025 11:42:24.541 1   45.20
      1 45.20
      1 45.20
12/09/2025 11:16:02.490 200   45.195
      200 45.195
      200 45.195
12/09/2025 11:05:08.271 3   45.17
      3 45.17
      3 45.17
12/09/2025 10:32:44.593 1   45.08
      1 45.08
      1 45.08
12/09/2025 10:31:58.522 1   45.02
      1 45.02
      1 45.02
12/09/2025 10:25:46.862 50   45.03
      50 45.03
      50 45.03
12/09/2025 09:38:14.536 1   45.02
      1 45.02
      1 45.02
12/09/2025 09:04:13.150 8   44.975
      8 44.975
      8 44.975
12/09/2025 08:38:53.134 4   45.11
      4 45.11
      2 45.11
      1 45.11
      1 45.11
12/09/2025 08:37:23.853 2   45.365
      1 45.365
      2 45.365
      1 45.365
12/09/2025 08:35:42.456 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:34:07.493 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:32:13.292 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:32:03.218 4   45.11
      4 45.11
      4 45.11
12/09/2025 08:31:30.734 4   45.365
      1 45.365
      1 45.365
      3 45.365
      1 45.365
      1 45.365
      1 45.365
12/09/2025 08:28:52.841 3   45.365
      1 45.365
      3 45.365
      1 45.365
      1 45.365
12/09/2025 08:27:47.864 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:24:34.341 3   45.11
      3 45.11
      3 45.11
12/09/2025 08:24:03.590 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:23:17.085 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:23:08.493 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:21:27.142 3   45.11
      3 45.11
      3 45.11
12/09/2025 08:21:08.362 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:20:39.624 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:20:01.834 2   45.365
      1 45.365
      1 45.365
      2 45.365
12/09/2025 08:16:46.552 3   45.11
      3 45.11
      3 45.11
12/09/2025 08:16:02.623 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:15:50.252 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:13:24.144 3   45.10
      3 45.10
      2 45.10
      1 45.10
12/09/2025 08:12:48.107 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:11:16.844 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:07:46.460 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:04:54.719 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:04:48.486 4   45.10
      4 45.10
      4 45.10
12/09/2025 08:03:44.268 2   45.365
      1 45.365
      2 45.365
      1 45.365
12/09/2025 08:03:34.300 2   45.365
      1 45.365
      1 45.365
      2 45.365
12/09/2025 08:02:53.368 6   45.10
      6 45.10
      6 45.10
12/09/2025 08:02:32.669 1   45.365
      1 45.365
      1 45.365
12/09/2025 08:02:16.424 27   45.10
      27 45.10
      22 45.10
      1 45.10
      1 45.10
      1 45.10
      1 45.10
      1 45.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM