Xtr.(IE) - MSCI World Energy

69

68

45.195

Date Time Volume Order Volume Price
22/08/2025 20:39:15.424 1   45.195
      1 45.195
      1 45.195
22/08/2025 19:55:20.708 2   45.17
      2 45.17
      2 45.17
22/08/2025 19:36:59.776 10   44.83
      10 44.83
      10 44.83
22/08/2025 19:33:22.823 1   44.83
      1 44.83
      1 44.83
22/08/2025 19:20:24.494 3   45.155
      3 45.155
      3 45.155
22/08/2025 19:05:10.492 1   44.955
      1 44.955
      1 44.955
22/08/2025 18:57:07.719 1   45.23
      1 45.23
      1 45.23
22/08/2025 18:56:05.453 1   45.25
      1 45.25
      1 45.25
22/08/2025 18:52:11.765 1   44.955
      1 44.955
      1 44.955
22/08/2025 17:26:23.767 1   44.91
      1 44.91
      1 44.91
22/08/2025 17:25:55.648 4   44.90
      4 44.90
      4 44.90
22/08/2025 17:14:41.186 59   44.825
      59 44.825
      59 44.825
22/08/2025 16:35:01.000 3   45.055
      3 45.055
      3 45.055
22/08/2025 16:35:00.790 1   44.98
      1 44.98
      1 44.98
22/08/2025 16:04:28.110 2   45.12
      2 45.12
      2 45.12
22/08/2025 16:00:03.295 1   45.32
      1 45.32
      1 45.32
22/08/2025 15:32:15.335 80   45.00
      68 45.00
      12 45.00
      80 45.00
22/08/2025 14:20:13.973 7   44.78
      7 44.78
      7 44.78
22/08/2025 14:12:21.704 60   44.845
      60 44.845
      60 44.845
22/08/2025 13:22:26.018 909   44.865
      909 44.865
      909 44.865
22/08/2025 10:32:47.801 3   44.815
      3 44.815
      3 44.815
22/08/2025 10:29:41.867 36   44.835
      36 44.835
      36 44.835
22/08/2025 09:56:46.736 90   44.805
      90 44.805
      90 44.805
22/08/2025 09:04:41.159 4   44.745
      4 44.745
      4 44.745
22/08/2025 09:04:28.479 2   44.935
      1 44.935
      2 44.935
      1 44.935
22/08/2025 08:48:05.033 1   44.875
      1 44.875
      1 44.875
22/08/2025 08:47:41.402 1   44.875
      1 44.875
      1 44.875
22/08/2025 08:46:32.909 3   44.625
      3 44.625
      3 44.625
22/08/2025 08:46:00.690 1   44.875
      1 44.875
      1 44.875
22/08/2025 08:44:34.860 1   44.875
      1 44.875
      1 44.875
22/08/2025 08:44:16.239 1   44.875
      1 44.875
      1 44.875
22/08/2025 08:41:35.463 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:41:27.412 3   44.64
      3 44.64
      3 44.64
22/08/2025 08:41:07.696 1   44.905
      1 44.905
      1 44.905
22/08/2025 08:41:03.169 1   44.905
      1 44.905
      1 44.905
22/08/2025 08:37:44.157 1   44.91
      1 44.91
      1 44.91
22/08/2025 08:37:15.784 3   44.66
      3 44.66
      3 44.66
22/08/2025 08:36:53.049 1   44.91
      1 44.91
      1 44.91
22/08/2025 08:35:08.827 1   44.91
      1 44.91
      1 44.91
22/08/2025 08:33:52.264 1   44.91
      1 44.91
      1 44.91
22/08/2025 08:29:42.116 3   44.64
      3 44.64
      3 44.64
22/08/2025 08:29:26.419 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:27:35.215 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:25:35.986 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:24:53.934 3   44.64
      3 44.64
      3 44.64
22/08/2025 08:24:18.309 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:23:36.751 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:21:58.037 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:21:00.691 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:19:48.942 3   44.64
      3 44.64
      3 44.64
22/08/2025 08:19:22.468 1   44.89
      1 44.89
      1 44.89
22/08/2025 08:13:36.738 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:13:19.741 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:11:26.523 3   44.67
      3 44.67
      3 44.67
22/08/2025 08:10:59.963 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:07:39.111 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:07:30.550 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:06:36.815 3   44.67
      3 44.67
      3 44.67
22/08/2025 08:05:55.453 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:04:38.176 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:02:14.877 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:01:53.646 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:01:28.702 5   44.67
      5 44.67
      5 44.67
22/08/2025 08:01:05.164 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:00:51.189 1   44.925
      1 44.925
      1 44.925
22/08/2025 08:00:46.869 2   44.67
      2 44.67
      2 44.67
22/08/2025 08:00:46.660 1   44.925
      1 44.925
      1 44.925
22/08/2025 07:30:00.407 33   44.925
      33 44.925
      33 44.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM