Xtr.(IE) - MSCI World Energy

46

44

44.865

Date Time Volume Order Volume Price
14/10/2025 21:24:49.659 72   44.865
      72 44.865
      72 44.865
14/10/2025 20:19:53.808 35   44.88
      35 44.88
      35 44.88
14/10/2025 18:01:23.855 120   44.76
      120 44.76
      120 44.76
14/10/2025 17:30:06.882 610   44.86
      610 44.86
      610 44.86
14/10/2025 17:24:43.261 10   44.885
      10 44.885
      10 44.885
14/10/2025 17:01:04.381 1   44.865
      1 44.865
      1 44.865
14/10/2025 16:53:32.676 10   44.84
      10 44.84
      10 44.84
14/10/2025 16:52:25.136 300   44.855
      300 44.855
      300 44.855
14/10/2025 16:50:51.574 55   44.875
      55 44.875
      55 44.875
14/10/2025 16:04:00.084 5   44.785
      5 44.785
      5 44.785
14/10/2025 16:00:13.544 3   44.785
      3 44.785
      3 44.785
14/10/2025 16:00:01.268 3   44.845
      3 44.845
      3 44.845
14/10/2025 15:45:27.643 1   44.58
      1 44.58
      1 44.58
14/10/2025 15:43:18.493 133   44.55
      133 44.55
      133 44.55
14/10/2025 15:36:12.679 1   44.55
      1 44.55
      1 44.55
14/10/2025 15:35:19.575 5   44.55
      5 44.55
      5 44.55
14/10/2025 15:01:45.934 45   44.60
      45 44.60
      45 44.60
14/10/2025 14:43:00.779 2   44.575
      2 44.575
      2 44.575
14/10/2025 14:09:59.762 63   44.525
      63 44.525
      63 44.525
14/10/2025 13:52:29.893 11   44.555
      11 44.555
      11 44.555
14/10/2025 13:52:05.644 180   44.555
      180 44.555
      180 44.555
14/10/2025 13:32:33.190 1   44.475
      1 44.475
      1 44.475
14/10/2025 13:30:34.348 4   44.48
      4 44.48
      4 44.48
14/10/2025 13:04:31.829 220   44.44
      220 44.44
      220 44.44
14/10/2025 13:04:31.661 750   44.44
      750 44.44
      750 44.44
14/10/2025 13:04:26.894 750   44.44
      750 44.44
      750 44.44
14/10/2025 13:02:32.272 17   44.415
      17 44.415
      17 44.415
14/10/2025 13:02:16.948 30   44.425
      30 44.425
      30 44.425
14/10/2025 12:47:04.639 4   44.44
      4 44.44
      4 44.44
14/10/2025 12:42:35.890 56   44.50
      46 44.50
      10 44.50
      56 44.50
14/10/2025 12:32:24.084 28   44.505
      28 44.505
      28 44.505
14/10/2025 12:32:06.275 10   44.585
      10 44.585
      10 44.585
14/10/2025 12:31:20.861 400   44.61
      400 44.61
      400 44.61
14/10/2025 12:25:26.238 200   44.64
      200 44.64
      200 44.64
14/10/2025 10:17:42.061 50   44.66
      50 44.66
      50 44.66
14/10/2025 10:01:20.029 5   44.75
      5 44.75
      5 44.75
14/10/2025 09:49:03.515 448   44.70
      448 44.70
      448 44.70
14/10/2025 09:30:09.156 1   44.705
      1 44.705
      1 44.705
14/10/2025 09:18:21.124 5   44.80
      5 44.80
      5 44.80
14/10/2025 08:09:59.648 1   45.14
      1 45.14
      1 45.14
14/10/2025 08:04:09.804 4   45.21
      4 45.21
      4 45.21
14/10/2025 07:38:47.428 67   45.01
      67 45.01
      67 45.01
14/10/2025 07:38:36.708 300   45.01
      300 45.01
      300 45.01
14/10/2025 07:35:35.760 301   45.01
      1 45.01
      300 45.01
      299 45.01
      2 45.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM