Tradegate Exchange

Xtr.(IE) - MSCI World Energy

100

45.255

Date	Time	Volume	Order Volume	Price
16/06/2025	10:00:04.922	350		45.255
			350	45.255
			350	45.255
16/06/2025	09:59:04.814	240		45.205
			240	45.205
			240	45.205
16/06/2025	09:55:27.959	3		45.135
			3	45.135
			3	45.135
16/06/2025	09:55:14.978	1		45.23
			1	45.23
			1	45.23
16/06/2025	09:54:11.591	1		45.235
			1	45.235
			1	45.235
16/06/2025	09:50:57.290	440		45.28
			440	45.28
			440	45.28
16/06/2025	09:50:38.094	1		45.28
			1	45.28
			1	45.28
16/06/2025	09:48:29.893	6		45.285
			6	45.285
			6	45.285
16/06/2025	09:46:50.792	1		45.30
			1	45.30
			1	45.30
16/06/2025	09:46:50.694	3		45.245
			3	45.245
			3	45.245
16/06/2025	09:46:35.706	1		45.30
			1	45.30
			1	45.30
16/06/2025	09:45:55.278	1		45.28
			1	45.28
			1	45.28
16/06/2025	09:45:44.214	1		45.28
			1	45.28
			1	45.28
16/06/2025	09:45:01.972	3		45.25
			3	45.25
			3	45.25
16/06/2025	09:44:45.878	1		45.285
			1	45.285
			1	45.285
16/06/2025	09:37:28.805	1		45.33
			1	45.33
			1	45.33
16/06/2025	09:36:45.162	1		45.33
			1	45.33
			1	45.33
16/06/2025	09:32:59.196	1		45.335
			1	45.335
			1	45.335
16/06/2025	09:31:36.689	3		45.27
			3	45.27
			3	45.27
16/06/2025	09:31:12.037	1		45.36
			1	45.36
			1	45.36
16/06/2025	09:30:53.336	1		45.35
			1	45.35
			1	45.35
16/06/2025	09:30:44.849	2		45.35
			2	45.35
			2	45.35
16/06/2025	09:30:43.580	1		45.36
			1	45.36
			1	45.36
16/06/2025	09:30:26.970	4		45.285
			4	45.285
			4	45.285
16/06/2025	09:30:22.334	8		45.365
			8	45.365
			8	45.365
16/06/2025	09:30:14.132	138		45.37
			138	45.37
			138	45.37
16/06/2025	09:30:07.980	1		45.37
			1	45.37
			1	45.37
16/06/2025	09:29:57.130	1		45.365
			1	45.365
			1	45.365
16/06/2025	09:27:05.543	1		45.33
			1	45.33
			1	45.33
16/06/2025	09:25:39.577	1		45.315
			1	45.315
			1	45.315
16/06/2025	09:22:17.443	3		45.24
			3	45.24
			3	45.24
16/06/2025	09:22:12.302	1		45.31
			1	45.31
			1	45.31
16/06/2025	09:20:48.221	1		45.375
			1	45.375
			1	45.375
16/06/2025	09:19:46.478	1		45.36
			1	45.36
			1	45.36
16/06/2025	09:19:09.769	1		45.395
			1	45.395
			1	45.395
16/06/2025	09:17:00.915	44		45.355
			44	45.355
			44	45.355
16/06/2025	09:13:19.875	29		45.24
			29	45.24
			29	45.24
16/06/2025	09:11:31.694	3		45.24
			3	45.24
			3	45.24
16/06/2025	09:11:08.160	1		45.315
			1	45.315
			1	45.315
16/06/2025	09:09:41.076	1		45.385
			1	45.385
			1	45.385
16/06/2025	09:09:20.251	1		45.39
			1	45.39
			1	45.39
16/06/2025	09:04:57.877	9		45.245
			9	45.245
			9	45.245
16/06/2025	09:04:09.997	32		45.36
			1	45.36
			3	45.36
			1	45.36
			29	45.36
			1	45.36
			1	45.36
			1	45.36
			1	45.36
			1	45.36
			1	45.36
			1	45.36
			1	45.36
			20	45.36
			1	45.36
			1	45.36
16/06/2025	08:52:16.247	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:52:14.235	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:52:01.261	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:51:05.427	4		45.105
			4	45.105
			4	45.105
16/06/2025	08:51:04.925	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:50:39.556	4		45.105
			4	45.105
			4	45.105
16/06/2025	08:50:35.340	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:50:31.418	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:49:55.708	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:49:34.073	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:49:24.413	3		45.105
			3	45.105
			3	45.105
16/06/2025	08:48:51.369	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:45:29.774	3		45.365
			3	45.365
			1	45.365
			1	45.365
			1	45.365
16/06/2025	08:44:20.196	3		45.115
			3	45.115
			3	45.115
16/06/2025	08:44:11.049	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:43:56.469	4		45.115
			2	45.115
			4	45.115
			1	45.115
			1	45.115
16/06/2025	08:43:34.156	7		45.365
			1	45.365
			1	45.365
			1	45.365
			6	45.365
			1	45.365
			2	45.365
			1	45.365
			1	45.365
16/06/2025	08:41:30.115	3		45.115
			3	45.115
			1	45.115
			2	45.115
16/06/2025	08:40:47.999	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:40:11.195	3		45.365
			1	45.365
			3	45.365
			2	45.365
16/06/2025	08:37:39.231	1		45.365
			1	45.365
			1	45.365
16/06/2025	08:36:03.389	50		45.365
			50	45.365
			50	45.365
16/06/2025	08:22:43.320	210		45.365
			100	45.365
			110	45.365
			210	45.365
16/06/2025	08:18:26.232	70		45.355
			70	45.355
			70	45.355
16/06/2025	08:12:36.966	110		45.35
			110	45.35
			110	45.35
16/06/2025	08:05:26.893	1		45.33
			1	45.33
			1	45.33
16/06/2025	08:05:26.887	5		44.905
			1	44.905
			4	44.905
			3	44.905
			2	44.905
16/06/2025	07:54:45.094	109		45.17
			1	45.17
			108	45.17
			109	45.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1161 / Ask: 99.1399
Volume: 11 832
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 10:03:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice