Xtr.(IE) - MSCI World Energy

8

9

41.99

Date Time Volume Order Volume Price
30/04/2025 11:17:20.716 21   41.99
      21 41.99
      21 41.99
30/04/2025 11:02:56.626 100   41.885
      100 41.885
      100 41.885
30/04/2025 09:49:22.339 12   41.865
      12 41.865
      12 41.865
30/04/2025 09:33:17.216 1   41.805
      1 41.805
      1 41.805
30/04/2025 09:08:19.581 5   41.96
      5 41.96
      5 41.96
30/04/2025 08:22:56.127 2   42.545
      2 42.545
      2 42.545
30/04/2025 08:14:06.829 1   42.22
      1 42.22
      1 42.22
30/04/2025 08:04:10.942 4   41.89
      4 41.89
      4 41.89
30/04/2025 08:04:10.866 1   42.18
      1 42.18
      1 42.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM