Xtr.(IE) - MSCI World Energy

49

50

46.775

Date Time Volume Order Volume Price
28/11/2025 09:38:07.183 145   46.775
      145 46.775
      145 46.775
28/11/2025 09:06:57.692 3   47.365
      3 47.365
      3 47.365
28/11/2025 09:06:53.864 1   47.52
      1 47.52
      1 47.52
28/11/2025 09:06:50.081 38   47.20
      38 47.20
      38 47.20
28/11/2025 09:06:15.450 126   47.00
      126 47.00
      126 47.00
28/11/2025 09:05:36.394 1   47.20
      1 47.20
      1 47.20
28/11/2025 08:27:25.470 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:26:59.897 3   46.60
      3 46.60
      3 46.60
28/11/2025 08:26:31.005 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:25:11.873 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:24:50.631 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:23:57.699 3   46.60
      3 46.60
      3 46.60
28/11/2025 08:23:25.989 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:23:08.372 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:21:21.013 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:20:28.188 3   46.60
      3 46.60
      3 46.60
28/11/2025 08:20:19.726 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:19:58.107 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:19:44.810 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:16:14.759 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:15:58.263 3   46.60
      3 46.60
      3 46.60
28/11/2025 08:15:36.730 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:15:34.017 1   47.08
      1 47.08
      1 47.08
28/11/2025 08:14:14.892 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:13:59.596 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:13:58.391 3   46.535
      3 46.535
      3 46.535
28/11/2025 08:13:53.057 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:13:37.662 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:12:51.979 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:11:57.751 3   46.535
      3 46.535
      3 46.535
28/11/2025 08:11:31.776 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:10:09.760 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:07:37.901 1   47.025
      1 47.025
      1 47.025
28/11/2025 08:07:17.070 1   47.025
      1 47.025
      1 47.025
28/11/2025 08:06:59.051 3   46.535
      3 46.535
      3 46.535
28/11/2025 08:06:42.756 2   47.015
      2 47.015
      2 47.015
28/11/2025 08:06:35.111 1   47.015
      1 47.015
      1 47.015
28/11/2025 08:04:42.309 1   47.01
      1 47.01
      1 47.01
28/11/2025 08:04:39.186 1   46.99
      1 46.99
      1 46.99
28/11/2025 08:04:28.414 4   46.51
      4 46.51
      4 46.51
28/11/2025 08:04:00.946 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:03:57.636 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:03:46.556 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:03:19.291 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:03:07.025 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:02:58.074 3   46.54
      3 46.54
      3 46.54
28/11/2025 08:02:43.685 1   47.02
      1 47.02
      1 47.02
28/11/2025 08:01:36.066 1   47.01
      1 47.01
      1 47.01
28/11/2025 08:01:33.043 1   47.01
      1 47.01
      1 47.01
28/11/2025 07:45:08.284 8   46.515
      8 46.515
      8 46.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM