Xtr.(IE) - MSCI World Energy

29

29

46.62

Date Time Volume Order Volume Price
25/11/2025 20:43:41.264 21   46.62
      21 46.62
      21 46.62
25/11/2025 19:38:11.358 1   46.34
      1 46.34
      1 46.34
25/11/2025 19:36:13.352 22   46.645
      22 46.645
      22 46.645
25/11/2025 17:46:39.626 200   46.30
      200 46.30
      200 46.30
25/11/2025 17:37:20.210 110   46.64
      110 46.64
      110 46.64
25/11/2025 16:54:58.253 2   46.44
      2 46.44
      2 46.44
25/11/2025 16:49:31.863 12   46.53
      12 46.53
      12 46.53
25/11/2025 16:20:41.576 25   46.23
      25 46.23
      25 46.23
25/11/2025 16:10:40.869 3   46.26
      3 46.26
      3 46.26
25/11/2025 16:00:01.894 2   46.51
      2 46.51
      2 46.51
25/11/2025 15:55:45.784 101   46.395
      101 46.395
      101 46.395
25/11/2025 15:36:11.301 1   46.60
      1 46.60
      1 46.60
25/11/2025 15:32:21.457 41   46.615
      41 46.615
      41 46.615
25/11/2025 14:52:00.132 45   46.56
      45 46.56
      45 46.56
25/11/2025 14:46:43.094 750   46.57
      750 46.57
      750 46.57
25/11/2025 14:12:05.947 128   46.715
      128 46.715
      128 46.715
25/11/2025 13:43:03.629 120   46.80
      120 46.80
      120 46.80
25/11/2025 13:29:48.988 17   46.91
      17 46.91
      17 46.91
25/11/2025 12:59:32.203 21   46.83
      21 46.83
      21 46.83
25/11/2025 11:40:43.741 3   46.775
      3 46.775
      3 46.775
25/11/2025 11:00:13.144 5   46.75
      5 46.75
      5 46.75
25/11/2025 10:45:46.355 5   46.795
      5 46.795
      5 46.795
25/11/2025 09:59:14.466 3   46.815
      3 46.815
      3 46.815
25/11/2025 09:30:23.200 1   46.82
      1 46.82
      1 46.82
25/11/2025 09:04:01.375 4   46.80
      4 46.80
      4 46.80
25/11/2025 08:00:21.883 3   46.915
      3 46.915
      3 46.915
25/11/2025 08:00:20.081 1   46.915
      1 46.915
      1 46.915
25/11/2025 08:00:08.014 1   46.59
      1 46.59
      1 46.59
25/11/2025 07:33:22.706 8   46.34
      6 46.34
      8 46.34
      2 46.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM