Tradegate Exchange

Xtr.(IE) - MSCI World Energy

45.81

Date	Time	Volume	Order Volume	Price
18/12/2025	12:22:01.477	25		45.81
			25	45.81
			25	45.81
18/12/2025	12:11:46.679	80		45.72
			80	45.72
			80	45.72
18/12/2025	11:58:31.457	250		45.72
			250	45.72
			250	45.72
18/12/2025	11:49:11.106	300		45.775
			300	45.775
			300	45.775
18/12/2025	11:49:09.036	1 650		45.775
			1 650	45.775
			1 650	45.775
18/12/2025	11:44:46.565	20		45.795
			20	45.795
			20	45.795
18/12/2025	11:07:02.965	295		45.80
			295	45.80
			295	45.80
18/12/2025	10:41:05.500	15		45.72
			15	45.72
			15	45.72
18/12/2025	10:40:17.999	30		45.81
			30	45.81
			30	45.81
18/12/2025	10:27:56.096	306		45.765
			306	45.765
			306	45.765
18/12/2025	10:25:02.551	199		45.755
			199	45.755
			199	45.755
18/12/2025	09:47:04.532	2		45.815
			2	45.815
			2	45.815
18/12/2025	09:10:19.825	325		45.82
			325	45.82
			325	45.82
18/12/2025	08:44:05.867	1		46.005
			1	46.005
			1	46.005
18/12/2025	08:43:53.487	4		45.705
			4	45.705
			4	45.705
18/12/2025	08:00:56.823	3		45.66
			3	45.66
			3	45.66
18/12/2025	08:00:20.683	1		45.96
			1	45.96
			1	45.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)