Xtr.(IE) - MSCI World Energy

14

12

45.42

Date Time Volume Order Volume Price
18/09/2025 12:12:53.882 1   45.42
      1 45.42
      1 45.42
18/09/2025 11:07:36.157 33   45.51
      33 45.51
      33 45.51
18/09/2025 11:03:54.185 10   45.535
      10 45.535
      10 45.535
18/09/2025 10:36:02.068 12   45.425
      12 45.425
      12 45.425
18/09/2025 09:42:35.451 300   45.235
      300 45.235
      300 45.235
18/09/2025 09:23:22.026 19   45.275
      19 45.275
      19 45.275
18/09/2025 09:04:29.440 200   45.30
      30 45.30
      170 45.30
      200 45.30
18/09/2025 08:31:53.390 49   45.315
      49 45.315
      49 45.315
18/09/2025 08:25:45.286 45   45.595
      45 45.595
      45 45.595
18/09/2025 08:00:15.017 1   45.535
      1 45.535
      1 45.535
18/09/2025 07:53:02.751 25   45.51
      4 45.51
      25 45.51
      21 45.51
18/09/2025 07:34:04.843 2   45.165
      1 45.165
      2 45.165
      1 45.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM