Tradegate Exchange

Xtr.(IE) - MSCI World Energy

47.17

Date	Time	Volume	Order Volume	Price
10/12/2025	21:32:38.428	75		47.17
			75	47.17
			75	47.17
10/12/2025	21:09:24.854	50		47.50
			50	47.50
			50	47.50
10/12/2025	20:00:24.281	250		47.32
			250	47.32
			250	47.32
10/12/2025	19:03:27.041	1		47.055
			1	47.055
			1	47.055
10/12/2025	17:19:10.901	100		47.325
			100	47.325
			100	47.325
10/12/2025	16:13:59.130	31		47.335
			31	47.335
			31	47.335
10/12/2025	15:35:00.944	1		47.345
			1	47.345
			1	47.345
10/12/2025	15:31:56.718	114		47.235
			114	47.235
			114	47.235
10/12/2025	13:50:25.305	2		47.235
			2	47.235
			2	47.235
10/12/2025	13:29:03.459	21		47.235
			21	47.235
			21	47.235
10/12/2025	13:10:52.360	50		47.365
			50	47.365
			50	47.365
10/12/2025	12:14:08.667	73		47.275
			73	47.275
			73	47.275
10/12/2025	11:14:10.884	14		47.19
			14	47.19
			14	47.19
10/12/2025	10:59:36.752	1		47.26
			1	47.26
			1	47.26
10/12/2025	10:58:55.289	1		47.225
			1	47.225
			1	47.225
10/12/2025	10:47:47.500	20		47.23
			20	47.23
			20	47.23
10/12/2025	10:33:09.200	15		47.25
			15	47.25
			15	47.25
10/12/2025	10:21:39.055	26		47.245
			26	47.245
			26	47.245
10/12/2025	09:34:38.196	70		47.23
			70	47.23
			70	47.23
10/12/2025	08:40:38.011	200		47.44
			200	47.44
			200	47.44
10/12/2025	08:02:28.045	3		47.105
			3	47.105
			3	47.105
10/12/2025	08:02:07.014	1		47.43
			1	47.43
			1	47.43
10/12/2025	08:00:20.775	5		47.43
			5	47.43
			5	47.43
10/12/2025	07:30:41.727	2		47.135
			2	47.135
			2	47.135
10/12/2025	07:30:00.823	8		47.46
			8	47.46
			8	47.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)