Xtr.(IE) - MSCI World Energy

91

84

46.535

Date Time Volume Order Volume Price
24/11/2025 20:44:15.132 1   46.535
      1 46.535
      1 46.535
24/11/2025 20:40:27.152 1   46.525
      1 46.525
      1 46.525
24/11/2025 18:58:38.735 10   46.99
      10 46.99
      10 46.99
24/11/2025 18:47:32.038 2   46.905
      2 46.905
      2 46.905
24/11/2025 18:41:15.933 19   46.60
      19 46.60
      19 46.60
24/11/2025 17:51:49.325 25   46.87
      25 46.87
      25 46.87
24/11/2025 17:27:52.146 17   46.76
      17 46.76
      17 46.76
24/11/2025 17:05:18.708 21   46.855
      21 46.855
      21 46.855
24/11/2025 16:57:33.539 100   46.805
      100 46.805
      100 46.805
24/11/2025 16:25:35.579 1   46.61
      1 46.61
      1 46.61
24/11/2025 16:04:45.148 6   46.515
      6 46.515
      6 46.515
24/11/2025 15:45:57.995 1   46.47
      1 46.47
      1 46.47
24/11/2025 15:40:11.102 32   46.54
      32 46.54
      32 46.54
24/11/2025 15:38:24.017 1   46.545
      1 46.545
      1 46.545
24/11/2025 15:36:31.487 233   46.72
      233 46.72
      233 46.72
24/11/2025 15:34:13.876 22   46.71
      22 46.71
      22 46.71
24/11/2025 14:32:56.483 15   46.83
      15 46.83
      15 46.83
24/11/2025 14:29:11.011 3   46.83
      3 46.83
      3 46.83
24/11/2025 14:25:37.642 2   46.905
      2 46.905
      2 46.905
24/11/2025 14:21:22.703 839   46.825
      839 46.825
      839 46.825
24/11/2025 14:12:34.744 11   46.895
      11 46.895
      11 46.895
24/11/2025 14:09:32.637 11   46.90
      11 46.90
      11 46.90
24/11/2025 13:58:46.319 400   46.875
      400 46.875
      400 46.875
24/11/2025 13:54:19.268 225   46.875
      225 46.875
      225 46.875
24/11/2025 12:41:40.930 15   46.74
      15 46.74
      15 46.74
24/11/2025 12:36:17.070 250   46.74
      250 46.74
      250 46.74
24/11/2025 12:04:04.204 20   46.76
      20 46.76
      20 46.76
24/11/2025 11:29:31.526 120   46.745
      120 46.745
      120 46.745
24/11/2025 11:01:56.250 500   46.81
      500 46.81
      500 46.81
24/11/2025 10:46:46.315 30   46.735
      30 46.735
      30 46.735
24/11/2025 10:00:44.913 1   46.82
      1 46.82
      1 46.82
24/11/2025 09:30:39.886 11   47.03
      11 47.03
      11 47.03
24/11/2025 09:30:22.540 60   47.025
      60 47.025
      60 47.025
24/11/2025 09:18:32.296 215   46.97
      215 46.97
      215 46.97
24/11/2025 09:15:04.373 93   46.94
      93 46.94
      93 46.94
24/11/2025 09:09:49.150 1   46.90
      1 46.90
      1 46.90
24/11/2025 09:08:34.514 65   46.885
      65 46.885
      65 46.885
24/11/2025 09:04:12.934 1   46.87
      1 46.87
      1 46.87
24/11/2025 08:51:04.537 1   47.325
      1 47.325
      1 47.325
24/11/2025 08:48:11.113 1   47.315
      1 47.315
      1 47.315
24/11/2025 08:43:09.805 3   46.84
      3 46.84
      3 46.84
24/11/2025 08:42:53.496 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:42:08.411 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:40:43.283 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:40:39.155 3   46.84
      3 46.84
      3 46.84
24/11/2025 08:40:32.817 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:40:30.005 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:40:17.122 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:40:09.475 3   46.84
      3 46.84
      3 46.84
24/11/2025 08:40:03.136 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:38:33.770 1   47.305
      1 47.305
      1 47.305
24/11/2025 08:37:45.182 1   47.305
      1 47.305
      1 47.305
24/11/2025 08:37:14.484 1   47.305
      1 47.305
      1 47.305
24/11/2025 08:35:10.001 3   46.815
      3 46.815
      3 46.815
24/11/2025 08:35:02.139 1   47.305
      1 47.305
      1 47.305
24/11/2025 08:34:45.433 1   47.305
      1 47.305
      1 47.305
24/11/2025 08:34:05.677 1   47.295
      1 47.295
      1 47.295
24/11/2025 08:32:47.382 1   47.295
      1 47.295
      1 47.295
24/11/2025 08:31:39.675 3   46.83
      3 46.83
      3 46.83
24/11/2025 08:31:22.668 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:31:19.448 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:30:13.734 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:28:28.138 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:28:09.411 3   46.83
      3 46.83
      3 46.83
24/11/2025 08:27:52.498 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:26:47.574 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:26:20.698 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:25:39.635 3   46.84
      3 46.84
      3 46.84
24/11/2025 08:25:22.434 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:24:40.373 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:23:20.984 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:20:50.864 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:19:39.529 3   46.84
      3 46.84
      3 46.84
24/11/2025 08:19:31.076 2   47.32
      2 47.32
      2 47.32
24/11/2025 08:18:26.386 3   47.32
      3 47.32
      3 47.32
24/11/2025 08:18:22.968 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:17:33.368 1   47.32
      1 47.32
      1 47.32
24/11/2025 08:14:41.286 3   46.83
      3 46.83
      3 46.83
24/11/2025 08:14:20.553 1   47.31
      1 47.31
      1 47.31
24/11/2025 08:06:01.134 8   47.295
      8 47.295
      8 47.295
24/11/2025 08:05:51.546 35   46.815
      35 46.815
      35 46.815
24/11/2025 08:00:33.151 1   47.33
      1 47.33
      1 47.33
24/11/2025 08:00:25.393 2   46.84
      2 46.84
      2 46.84
24/11/2025 07:36:21.659 337   46.925
      30 46.925
      3 46.925
      260 46.925
      300 46.925
      4 46.925
      3 46.925
      9 46.925
      5 46.925
      60 46.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM