Xtr.(IE) - MSCI World Energy

72

63

47.63

Date Time Volume Order Volume Price
05/12/2025 14:28:05.735 20   47.63
      5 47.63
      20 47.63
      15 47.63
05/12/2025 13:45:06.280 419   47.70
      419 47.70
      419 47.70
05/12/2025 12:16:49.400 16   47.67
      16 47.67
      16 47.67
05/12/2025 12:06:35.640 726   47.65
      726 47.65
      726 47.65
05/12/2025 12:01:13.900 100   47.67
      100 47.67
      100 47.67
05/12/2025 11:59:40.045 42   47.61
      42 47.61
      42 47.61
05/12/2025 11:33:59.933 200   47.63
      200 47.63
      200 47.63
05/12/2025 11:31:52.330 400   47.605
      400 47.605
      400 47.605
05/12/2025 10:22:33.116 4   47.655
      4 47.655
      4 47.655
05/12/2025 10:17:16.524 55   47.655
      55 47.655
      55 47.655
05/12/2025 09:43:54.598 62   47.665
      62 47.665
      62 47.665
05/12/2025 08:44:00.279 3   47.585
      3 47.585
      3 47.585
05/12/2025 08:43:52.235 1   47.915
      1 47.915
      1 47.915
05/12/2025 08:43:34.912 1   47.915
      1 47.915
      1 47.915
05/12/2025 08:43:28.875 1   47.915
      1 47.915
      1 47.915
05/12/2025 08:43:17.295 1   47.915
      1 47.915
      1 47.915
05/12/2025 08:40:01.426 3   47.575
      3 47.575
      3 47.575
05/12/2025 08:39:38.383 1   47.905
      1 47.905
      1 47.905
05/12/2025 08:39:16.945 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:39:06.992 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:38:51.292 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:35:31.478 4   47.59
      4 47.59
      4 47.59
05/12/2025 08:35:10.744 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:35:10.644 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:34:09.959 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:34:01.109 3   47.59
      3 47.59
      3 47.59
05/12/2025 08:33:58.393 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:33:51.237 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:33:32.315 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:33:30.306 2   47.92
      2 47.92
      2 47.92
05/12/2025 08:31:15.712 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:31:00.512 3   47.59
      3 47.59
      3 47.59
05/12/2025 08:30:33.432 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:30:31.323 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:30:19.754 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:30:00.729 3   47.59
      3 47.59
      3 47.59
05/12/2025 08:29:41.094 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:29:24.891 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:29:16.437 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:28:07.590 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:25:31.786 3   47.59
      3 47.59
      3 47.59
05/12/2025 08:25:06.015 2   47.92
      2 47.92
      2 47.92
05/12/2025 08:24:27.755 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:23:09.158 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:23:01.810 5   47.59
      5 47.59
      5 47.59
05/12/2025 08:22:51.841 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:22:36.047 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:22:32.528 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:22:27.497 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:21:48.843 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:17:01.101 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:16:01.609 3   47.59
      3 47.59
      3 47.59
05/12/2025 08:15:31.304 1   47.92
      1 47.92
      1 47.92
05/12/2025 08:12:40.417 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:09:51.937 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:09:33.416 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:09:01.407 3   47.605
      3 47.605
      3 47.605
05/12/2025 08:08:48.828 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:06:07.171 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:05:19.471 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:05:00.759 8   47.605
      8 47.605
      8 47.605
05/12/2025 08:04:53.808 1   47.935
      1 47.935
      1 47.935
05/12/2025 08:04:51.231 10   47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      1 47.935
      10 47.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM