Xtr.(IE) - MSCI World Energy

76

70

47.255

Date Time Volume Order Volume Price
21/11/2025 19:41:19.560 25   47.255
      25 47.255
      25 47.255
21/11/2025 19:04:38.729 123   47.27
      123 47.27
      123 47.27
21/11/2025 18:11:58.787 35   47.275
      35 47.275
      35 47.275
21/11/2025 18:10:12.814 300   47.27
      300 47.27
      300 47.27
21/11/2025 17:48:16.240 300   47.20
      300 47.20
      300 47.20
21/11/2025 17:41:14.030 10   46.82
      10 46.82
      10 46.82
21/11/2025 17:27:02.657 9   46.90
      9 46.90
      9 46.90
21/11/2025 17:06:13.445 50   46.62
      50 46.62
      50 46.62
21/11/2025 16:05:24.432 2   46.565
      2 46.565
      2 46.565
21/11/2025 15:55:19.914 22   46.565
      22 46.565
      22 46.565
21/11/2025 14:51:01.702 15   46.96
      15 46.96
      15 46.96
21/11/2025 14:50:21.305 50   47.11
      50 47.11
      50 47.11
21/11/2025 14:42:56.115 57   47.075
      57 47.075
      57 47.075
21/11/2025 14:07:58.956 40   46.955
      40 46.955
      40 46.955
21/11/2025 13:58:05.801 114   47.095
      114 47.095
      114 47.095
21/11/2025 13:50:49.762 20   47.00
      20 47.00
      20 47.00
21/11/2025 13:32:46.071 50   46.85
      50 46.85
      50 46.85
21/11/2025 13:22:56.420 22   46.85
      22 46.85
      22 46.85
21/11/2025 13:16:52.457 163   46.715
      163 46.715
      163 46.715
21/11/2025 13:16:41.932 11   46.85
      11 46.85
      11 46.85
21/11/2025 13:13:29.476 750   46.715
      750 46.715
      750 46.715
21/11/2025 12:45:44.986 10   46.77
      10 46.77
      10 46.77
21/11/2025 12:27:45.352 100   46.89
      100 46.89
      100 46.89
21/11/2025 12:06:35.220 54   46.745
      54 46.745
      54 46.745
21/11/2025 11:49:20.559 9   46.755
      9 46.755
      9 46.755
21/11/2025 11:47:29.441 2   46.63
      2 46.63
      2 46.63
21/11/2025 09:31:44.057 23   46.725
      23 46.725
      23 46.725
21/11/2025 09:31:19.776 2   46.705
      2 46.705
      2 46.705
21/11/2025 09:28:43.591 22   46.83
      22 46.83
      22 46.83
21/11/2025 09:16:04.465 3   46.70
      3 46.70
      3 46.70
21/11/2025 09:04:24.957 153   46.86
      153 46.86
      153 46.86
21/11/2025 08:46:22.206 420   47.00
      420 47.00
      420 47.00
21/11/2025 08:20:49.584 1   47.295
      1 47.295
      1 47.295
21/11/2025 08:18:09.078 3   47.00
      3 47.00
      3 47.00
21/11/2025 08:17:41.507 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:16:01.659 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:14:32.004 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:14:10.172 4   47.00
      4 47.00
      4 47.00
21/11/2025 08:13:47.829 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:13:42.903 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:13:37.067 1   47.295
      1 47.295
      1 47.295
21/11/2025 08:13:29.127 1   47.295
      1 47.295
      1 47.295
21/11/2025 08:12:09.326 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:11:39.320 4   47.00
      4 47.00
      4 47.00
21/11/2025 08:11:26.246 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:11:21.514 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:11:12.155 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:10:49.598 1   47.29
      1 47.29
      1 47.29
21/11/2025 08:04:52.330 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:04:09.201 8   47.00
      8 47.00
      8 47.00
21/11/2025 08:03:57.920 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:03:54.801 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:03:48.765 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:03:38.801 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:03:37.906 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:03:09.333 3   47.00
      3 47.00
      3 47.00
21/11/2025 08:02:55.745 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:41.768 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:38.536 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:33.906 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:32.899 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:20.426 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:02:05.939 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:00:39.816 3   47.005
      3 47.005
      3 47.005
21/11/2025 08:00:24.209 1   47.315
      1 47.315
      1 47.315
21/11/2025 08:00:17.078 1   47.325
      1 47.325
      1 47.325
21/11/2025 08:00:10.971 1   47.33
      1 47.33
      1 47.33
21/11/2025 08:00:10.345 1   47.33
      1 47.33
      1 47.33
21/11/2025 08:00:08.719 1   47.335
      1 47.335
      1 47.335
21/11/2025 07:38:35.140 23   47.005
      22 47.005
      23 47.005
      1 47.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM