Xtr.(IE) - MSCI World Energy

62

62

46.465

Date Time Volume Order Volume Price
31/10/2025 18:40:02.678 215   46.465
      215 46.465
      215 46.465
31/10/2025 18:09:57.501 1   46.105
      1 46.105
      1 46.105
31/10/2025 17:25:09.292 8   46.12
      8 46.12
      8 46.12
31/10/2025 16:58:37.498 297   46.115
      297 46.115
      297 46.115
31/10/2025 16:34:46.787 69   46.335
      69 46.335
      69 46.335
31/10/2025 16:22:03.200 16   46.43
      16 46.43
      16 46.43
31/10/2025 16:15:45.196 3   46.405
      3 46.405
      3 46.405
31/10/2025 15:35:01.306 1   46.305
      1 46.305
      1 46.305
31/10/2025 14:52:33.296 23   46.47
      23 46.47
      23 46.47
31/10/2025 13:43:26.642 28   46.12
      28 46.12
      28 46.12
31/10/2025 13:28:08.674 20   45.975
      20 45.975
      20 45.975
31/10/2025 13:04:52.386 64   45.925
      64 45.925
      64 45.925
31/10/2025 11:36:27.049 5   45.78
      5 45.78
      5 45.78
31/10/2025 11:35:24.663 5   45.67
      5 45.67
      5 45.67
31/10/2025 11:33:13.422 10   45.645
      10 45.645
      10 45.645
31/10/2025 10:45:17.187 18   45.845
      18 45.845
      18 45.845
31/10/2025 09:44:36.265 44   45.91
      44 45.91
      44 45.91
31/10/2025 09:16:12.657 400   45.965
      400 45.965
      400 45.965
31/10/2025 08:31:37.476 4   45.955
      4 45.955
      4 45.955
31/10/2025 08:31:26.010 1   46.27
      1 46.27
      1 46.27
31/10/2025 08:31:07.092 1   46.25
      1 46.25
      1 46.25
31/10/2025 08:28:30.488 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:26:45.429 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:26:40.803 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:26:35.684 3   45.945
      3 45.945
      3 45.945
31/10/2025 08:26:11.022 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:25:48.384 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:24:02.563 1   46.27
      1 46.27
      1 46.27
31/10/2025 08:23:36.193 5   45.95
      5 45.95
      5 45.95
31/10/2025 08:23:24.419 1   46.27
      1 46.27
      1 46.27
31/10/2025 08:23:19.390 1   46.27
      1 46.27
      1 46.27
31/10/2025 08:23:14.050 1   46.27
      1 46.27
      1 46.27
31/10/2025 08:22:50.196 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:22:48.185 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:21:20.442 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:21:05.759 3   45.94
      3 45.94
      3 45.94
31/10/2025 08:20:49.964 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:19:59.942 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:19:43.648 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:19:35.695 3   45.94
      3 45.94
      3 45.94
31/10/2025 08:19:20.097 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:19:15.572 1   46.255
      1 46.255
      1 46.255
31/10/2025 08:18:04.734 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:17:40.374 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:16:06.597 3   45.96
      3 45.96
      3 45.96
31/10/2025 08:15:48.085 1   46.265
      1 46.265
      1 46.265
31/10/2025 08:14:32.723 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:10:09.914 1   46.235
      1 46.235
      1 46.235
31/10/2025 08:08:36.419 3   45.915
      3 45.915
      3 45.915
31/10/2025 08:08:27.267 1   46.235
      1 46.235
      1 46.235
31/10/2025 08:07:50.335 1   46.235
      1 46.235
      1 46.235
31/10/2025 08:05:28.840 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:05:14.555 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:04:05.660 3   45.905
      3 45.905
      3 45.905
31/10/2025 08:03:57.214 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:02:26.602 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:02:12.701 1   46.225
      1 46.225
      1 46.225
31/10/2025 08:01:35.575 3   45.895
      3 45.895
      3 45.895
31/10/2025 08:01:13.837 1   46.195
      1 46.195
      1 46.195
31/10/2025 08:00:46.064 1   46.195
      1 46.195
      1 46.195
31/10/2025 08:00:33.991 1   46.195
      1 46.195
      1 46.195
31/10/2025 07:36:11.393 5   46.15
      2 46.15
      3 46.15
      5 46.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM