Xtr.(IE) - MSCI World Energy

23

24

46.99

Date Time Volume Order Volume Price
26/11/2025 21:49:03.112 4   46.99
      4 46.99
      4 46.99
26/11/2025 20:07:26.323 3   46.725
      3 46.725
      3 46.725
26/11/2025 19:40:45.734 3   46.70
      3 46.70
      3 46.70
26/11/2025 18:07:16.483 10   46.995
      10 46.995
      10 46.995
26/11/2025 17:56:18.426 10   46.995
      10 46.995
      10 46.995
26/11/2025 17:28:29.859 1   46.875
      1 46.875
      1 46.875
26/11/2025 17:16:18.676 109   46.89
      109 46.89
      109 46.89
26/11/2025 17:13:59.124 110   46.905
      110 46.905
      110 46.905
26/11/2025 17:05:20.816 6   46.785
      6 46.785
      6 46.785
26/11/2025 16:51:37.030 109   46.77
      109 46.77
      109 46.77
26/11/2025 16:04:51.545 15   46.725
      15 46.725
      15 46.725
26/11/2025 15:51:14.131 10   46.77
      10 46.77
      10 46.77
26/11/2025 15:36:45.528 1   46.68
      1 46.68
      1 46.68
26/11/2025 15:09:50.371 200   46.545
      200 46.545
      200 46.545
26/11/2025 15:01:04.952 50   46.655
      50 46.655
      50 46.655
26/11/2025 14:01:42.501 68   46.505
      68 46.505
      68 46.505
26/11/2025 13:13:40.729 108   46.51
      108 46.51
      108 46.51
26/11/2025 13:12:39.167 500   46.475
      500 46.475
      500 46.475
26/11/2025 12:51:39.925 150   46.615
      150 46.615
      150 46.615
26/11/2025 11:26:55.745 750   46.495
      750 46.495
      750 46.495
26/11/2025 10:22:11.207 85   46.56
      85 46.56
      85 46.56
26/11/2025 09:16:37.704 5   46.685
      5 46.685
      5 46.685
26/11/2025 08:00:08.404 1   46.74
      1 46.74
      1 46.74
26/11/2025 08:00:05.493 1   46.435
      1 46.435
      1 46.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM