Tradegate Exchange

Xtr.(IE) - MSCI World Energy

47.59

Date	Time	Volume	Order Volume	Price
02/12/2025	14:09:45.624	63		47.59
			63	47.59
			63	47.59
02/12/2025	12:56:36.571	1		47.60
			1	47.60
			1	47.60
02/12/2025	12:31:38.077	50		47.545
			50	47.545
			50	47.545
02/12/2025	12:26:31.238	1		47.515
			1	47.515
			1	47.515
02/12/2025	12:19:14.568	2		47.525
			2	47.525
			2	47.525
02/12/2025	12:17:01.239	22		47.65
			22	47.65
			22	47.65
02/12/2025	11:40:16.932	100		47.625
			100	47.625
			100	47.625
02/12/2025	11:15:36.695	75		47.585
			75	47.585
			75	47.585
02/12/2025	11:09:05.817	66		47.475
			66	47.475
			66	47.475
02/12/2025	10:28:15.543	90		47.61
			90	47.61
			90	47.61
02/12/2025	10:26:12.062	56		47.60
			56	47.60
			56	47.60
02/12/2025	10:15:01.533	100		47.55
			100	47.55
			100	47.55
02/12/2025	10:14:49.871	22		47.545
			22	47.545
			22	47.545
02/12/2025	10:08:53.344	15		47.495
			15	47.495
			15	47.495
02/12/2025	09:51:33.547	63		47.56
			63	47.56
			63	47.56
02/12/2025	09:47:42.250	1		47.485
			1	47.485
			1	47.485
02/12/2025	09:35:53.357	315		47.585
			315	47.585
			315	47.585
02/12/2025	09:30:29.022	3		47.475
			3	47.475
			3	47.475
02/12/2025	09:02:42.605	210		47.62
			210	47.62
			210	47.62
02/12/2025	08:45:57.240	2		47.375
			2	47.375
			2	47.375
02/12/2025	08:35:01.529	104		47.685
			104	47.685
			104	47.685
02/12/2025	08:00:50.547	1		47.715
			1	47.715
			1	47.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)