Tradegate Exchange

Xtr.(IE) - MSCI World Energy

46.99

Date	Time	Volume	Order Volume	Price
26/11/2025	21:49:03.112	4		46.99
			4	46.99
			4	46.99
26/11/2025	20:07:26.323	3		46.725
			3	46.725
			3	46.725
26/11/2025	19:40:45.734	3		46.70
			3	46.70
			3	46.70
26/11/2025	18:07:16.483	10		46.995
			10	46.995
			10	46.995
26/11/2025	17:56:18.426	10		46.995
			10	46.995
			10	46.995
26/11/2025	17:28:29.859	1		46.875
			1	46.875
			1	46.875
26/11/2025	17:16:18.676	109		46.89
			109	46.89
			109	46.89
26/11/2025	17:13:59.124	110		46.905
			110	46.905
			110	46.905
26/11/2025	17:05:20.816	6		46.785
			6	46.785
			6	46.785
26/11/2025	16:51:37.030	109		46.77
			109	46.77
			109	46.77
26/11/2025	16:04:51.545	15		46.725
			15	46.725
			15	46.725
26/11/2025	15:51:14.131	10		46.77
			10	46.77
			10	46.77
26/11/2025	15:36:45.528	1		46.68
			1	46.68
			1	46.68
26/11/2025	15:09:50.371	200		46.545
			200	46.545
			200	46.545
26/11/2025	15:01:04.952	50		46.655
			50	46.655
			50	46.655
26/11/2025	14:01:42.501	68		46.505
			68	46.505
			68	46.505
26/11/2025	13:13:40.729	108		46.51
			108	46.51
			108	46.51
26/11/2025	13:12:39.167	500		46.475
			500	46.475
			500	46.475
26/11/2025	12:51:39.925	150		46.615
			150	46.615
			150	46.615
26/11/2025	11:26:55.745	750		46.495
			750	46.495
			750	46.495
26/11/2025	10:22:11.207	85		46.56
			85	46.56
			85	46.56
26/11/2025	09:16:37.704	5		46.685
			5	46.685
			5	46.685
26/11/2025	08:00:08.404	1		46.74
			1	46.74
			1	46.74
26/11/2025	08:00:05.493	1		46.435
			1	46.435
			1	46.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)