Xtr.(IE) - MSCI World Energy

5

6

46.765

Date Time Volume Order Volume Price
27/11/2025 12:13:33.981 33   46.765
      33 46.765
      33 46.765
27/11/2025 11:55:02.482 107   46.80
      107 46.80
      107 46.80
27/11/2025 10:30:27.065 110   46.825
      110 46.825
      110 46.825
27/11/2025 10:15:56.082 11   46.71
      11 46.71
      11 46.71
27/11/2025 08:00:16.486 1   46.57
      1 46.57
      1 46.57
27/11/2025 07:37:37.708 1   46.53
      1 46.53
      1 46.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM