Xtr.(IE) - MSCI World Energy
- Information
- Last
- Buy
- Sell
29
29
46.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 20:43:41.264 | 21 | 46.62 | |
| 21 | 46.62 | |||
| 21 | 46.62 | |||
| 25/11/2025 | 19:38:11.358 | 1 | 46.34 | |
| 1 | 46.34 | |||
| 1 | 46.34 | |||
| 25/11/2025 | 19:36:13.352 | 22 | 46.645 | |
| 22 | 46.645 | |||
| 22 | 46.645 | |||
| 25/11/2025 | 17:46:39.626 | 200 | 46.30 | |
| 200 | 46.30 | |||
| 200 | 46.30 | |||
| 25/11/2025 | 17:37:20.210 | 110 | 46.64 | |
| 110 | 46.64 | |||
| 110 | 46.64 | |||
| 25/11/2025 | 16:54:58.253 | 2 | 46.44 | |
| 2 | 46.44 | |||
| 2 | 46.44 | |||
| 25/11/2025 | 16:49:31.863 | 12 | 46.53 | |
| 12 | 46.53 | |||
| 12 | 46.53 | |||
| 25/11/2025 | 16:20:41.576 | 25 | 46.23 | |
| 25 | 46.23 | |||
| 25 | 46.23 | |||
| 25/11/2025 | 16:10:40.869 | 3 | 46.26 | |
| 3 | 46.26 | |||
| 3 | 46.26 | |||
| 25/11/2025 | 16:00:01.894 | 2 | 46.51 | |
| 2 | 46.51 | |||
| 2 | 46.51 | |||
| 25/11/2025 | 15:55:45.784 | 101 | 46.395 | |
| 101 | 46.395 | |||
| 101 | 46.395 | |||
| 25/11/2025 | 15:36:11.301 | 1 | 46.60 | |
| 1 | 46.60 | |||
| 1 | 46.60 | |||
| 25/11/2025 | 15:32:21.457 | 41 | 46.615 | |
| 41 | 46.615 | |||
| 41 | 46.615 | |||
| 25/11/2025 | 14:52:00.132 | 45 | 46.56 | |
| 45 | 46.56 | |||
| 45 | 46.56 | |||
| 25/11/2025 | 14:46:43.094 | 750 | 46.57 | |
| 750 | 46.57 | |||
| 750 | 46.57 | |||
| 25/11/2025 | 14:12:05.947 | 128 | 46.715 | |
| 128 | 46.715 | |||
| 128 | 46.715 | |||
| 25/11/2025 | 13:43:03.629 | 120 | 46.80 | |
| 120 | 46.80 | |||
| 120 | 46.80 | |||
| 25/11/2025 | 13:29:48.988 | 17 | 46.91 | |
| 17 | 46.91 | |||
| 17 | 46.91 | |||
| 25/11/2025 | 12:59:32.203 | 21 | 46.83 | |
| 21 | 46.83 | |||
| 21 | 46.83 | |||
| 25/11/2025 | 11:40:43.741 | 3 | 46.775 | |
| 3 | 46.775 | |||
| 3 | 46.775 | |||
| 25/11/2025 | 11:00:13.144 | 5 | 46.75 | |
| 5 | 46.75 | |||
| 5 | 46.75 | |||
| 25/11/2025 | 10:45:46.355 | 5 | 46.795 | |
| 5 | 46.795 | |||
| 5 | 46.795 | |||
| 25/11/2025 | 09:59:14.466 | 3 | 46.815 | |
| 3 | 46.815 | |||
| 3 | 46.815 | |||
| 25/11/2025 | 09:30:23.200 | 1 | 46.82 | |
| 1 | 46.82 | |||
| 1 | 46.82 | |||
| 25/11/2025 | 09:04:01.375 | 4 | 46.80 | |
| 4 | 46.80 | |||
| 4 | 46.80 | |||
| 25/11/2025 | 08:00:21.883 | 3 | 46.915 | |
| 3 | 46.915 | |||
| 3 | 46.915 | |||
| 25/11/2025 | 08:00:20.081 | 1 | 46.915 | |
| 1 | 46.915 | |||
| 1 | 46.915 | |||
| 25/11/2025 | 08:00:08.014 | 1 | 46.59 | |
| 1 | 46.59 | |||
| 1 | 46.59 | |||
| 25/11/2025 | 07:33:22.706 | 8 | 46.34 | |
| 6 | 46.34 | |||
| 8 | 46.34 | |||
| 2 | 46.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00
