Xtr.(IE) - MSCI World Energy

8

9

46.505

Date Time Volume Order Volume Price
26/11/2025 14:01:42.501 68   46.505
      68 46.505
      68 46.505
26/11/2025 13:13:40.729 108   46.51
      108 46.51
      108 46.51
26/11/2025 13:12:39.167 500   46.475
      500 46.475
      500 46.475
26/11/2025 12:51:39.925 150   46.615
      150 46.615
      150 46.615
26/11/2025 11:26:55.745 750   46.495
      750 46.495
      750 46.495
26/11/2025 10:22:11.207 85   46.56
      85 46.56
      85 46.56
26/11/2025 09:16:37.704 5   46.685
      5 46.685
      5 46.685
26/11/2025 08:00:08.404 1   46.74
      1 46.74
      1 46.74
26/11/2025 08:00:05.493 1   46.435
      1 46.435
      1 46.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM