Xtr.(IE)-MSCI Wrld Con.Staples

27

28

44.805

Date Time Volume Order Volume Price
13/06/2025 20:40:14.912 75   44.805
      75 44.805
      75 44.805
13/06/2025 19:26:58.365 40   45.185
      40 45.185
      40 45.185
13/06/2025 19:11:05.303 10   45.155
      10 45.155
      10 45.155
13/06/2025 18:04:51.887 5   45.245
      5 45.245
      5 45.245
13/06/2025 17:12:37.731 12   45.13
      12 45.13
      12 45.13
13/06/2025 17:12:09.191 100   45.145
      100 45.145
      100 45.145
13/06/2025 17:11:42.774 34   45.14
      34 45.14
      34 45.14
13/06/2025 16:40:02.335 66   45.24
      66 45.24
      66 45.24
13/06/2025 16:33:24.065 125   45.215
      125 45.215
      125 45.215
13/06/2025 15:45:32.177 1   45.37
      1 45.37
      1 45.37
13/06/2025 15:36:12.385 1   45.375
      1 45.375
      1 45.375
13/06/2025 14:37:58.991 155   45.37
      155 45.37
      155 45.37
13/06/2025 14:13:32.056 300   45.365
      300 45.365
      300 45.365
13/06/2025 14:09:02.769 13   45.36
      13 45.36
      13 45.36
13/06/2025 14:04:50.284 150   45.325
      150 45.325
      150 45.325
13/06/2025 13:24:24.884 441   45.36
      441 45.36
      441 45.36
13/06/2025 13:05:36.401 16   45.295
      16 45.295
      16 45.295
13/06/2025 12:55:09.957 220   45.29
      220 45.29
      220 45.29
13/06/2025 10:52:22.479 200   45.14
      200 45.14
      200 45.14
13/06/2025 10:27:10.099 131   45.145
      131 45.145
      131 45.145
13/06/2025 10:20:51.215 3   45.22
      3 45.22
      3 45.22
13/06/2025 10:16:06.959 70   45.21
      70 45.21
      70 45.21
13/06/2025 09:30:49.286 14   45.095
      14 45.095
      14 45.095
13/06/2025 09:05:50.177 58   44.95
      58 44.95
      58 44.95
13/06/2025 08:18:05.720 1   45.20
      1 45.20
      1 45.20
13/06/2025 08:11:08.814 3   44.745
      3 44.745
      3 44.745
13/06/2025 08:10:42.862 1   45.19
      1 45.19
      1 45.19
13/06/2025 08:08:37.287 1   45.175
      1 45.175
      1 45.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM