Xtr.(IE)-MSCI Wrld Con.Staples

25

26

44.97

Date Time Volume Order Volume Price
22/08/2025 18:47:03.730 1   44.97
      1 44.97
      1 44.97
22/08/2025 18:46:28.018 1   44.97
      1 44.97
      1 44.97
22/08/2025 18:45:43.623 1   44.765
      1 44.765
      1 44.765
22/08/2025 18:00:02.286 1 000   44.82
      1 000 44.82
      1 000 44.82
22/08/2025 17:26:51.983 16   44.895
      16 44.895
      16 44.895
22/08/2025 17:26:28.637 2   44.895
      2 44.895
      2 44.895
22/08/2025 17:14:59.684 34   44.87
      34 44.87
      34 44.87
22/08/2025 16:42:49.274 42   44.94
      42 44.94
      42 44.94
22/08/2025 16:36:43.840 2   45.005
      2 45.005
      2 45.005
22/08/2025 16:24:39.283 50   45.165
      50 45.165
      50 45.165
22/08/2025 16:14:27.076 7   45.14
      7 45.14
      7 45.14
22/08/2025 15:37:10.562 392   45.38
      392 45.38
      392 45.38
22/08/2025 15:30:30.363 100   45.405
      100 45.405
      100 45.405
22/08/2025 14:12:45.859 34   45.335
      34 45.335
      34 45.335
22/08/2025 13:18:51.057 55   45.35
      55 45.35
      55 45.35
22/08/2025 11:40:04.766 220   45.375
      220 45.375
      220 45.375
22/08/2025 11:33:56.592 88   45.355
      88 45.355
      88 45.355
22/08/2025 11:05:49.899 77   45.355
      77 45.355
      77 45.355
22/08/2025 10:30:05.208 30   45.385
      30 45.385
      30 45.385
22/08/2025 10:13:07.757 10   45.37
      10 45.37
      10 45.37
22/08/2025 09:49:20.433 1 349   45.335
      1 349 45.335
      1 349 45.335
22/08/2025 09:08:12.309 50   45.35
      50 45.35
      50 45.35
22/08/2025 08:48:06.539 3   45.145
      3 45.145
      3 45.145
22/08/2025 08:47:42.508 1   45.365
      1 45.365
      1 45.365
22/08/2025 08:29:52.990 1   45.395
      1 45.395
      1 45.395
22/08/2025 08:04:11.116 1   45.43
      1 45.43
      1 45.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM