Xtr.(IE)-MSCI Wrld Con.Staples

27

26

43.885

Date Time Volume Order Volume Price
09/12/2025 20:22:54.504 50   43.885
      50 43.885
      50 43.885
09/12/2025 18:35:00.298 3   43.83
      3 43.83
      3 43.83
09/12/2025 17:27:05.849 3   43.745
      3 43.745
      3 43.745
09/12/2025 17:19:05.179 32   43.735
      32 43.735
      32 43.735
09/12/2025 16:41:48.446 46   43.795
      46 43.795
      46 43.795
09/12/2025 16:18:37.009 16   43.85
      16 43.85
      16 43.85
09/12/2025 16:15:37.586 56   43.895
      56 43.895
      56 43.895
09/12/2025 16:10:42.315 175   43.90
      175 43.90
      175 43.90
09/12/2025 15:50:12.914 5   43.82
      5 43.82
      5 43.82
09/12/2025 15:36:13.260 2   43.81
      2 43.81
      2 43.81
09/12/2025 14:50:12.729 12   43.695
      5 43.695
      12 43.695
      7 43.695
09/12/2025 14:38:57.452 4   43.695
      4 43.695
      4 43.695
09/12/2025 14:28:00.139 19   43.69
      19 43.69
      19 43.69
09/12/2025 13:57:47.314 57   43.67
      57 43.67
      57 43.67
09/12/2025 13:56:53.593 343   43.69
      343 43.69
      343 43.69
09/12/2025 13:28:37.691 53   43.695
      53 43.695
      53 43.695
09/12/2025 13:28:02.198 7   43.695
      7 43.695
      7 43.695
09/12/2025 13:10:54.160 22   43.585
      22 43.585
      13 43.585
      9 43.585
09/12/2025 12:51:42.165 6   43.69
      6 43.69
      6 43.69
09/12/2025 12:31:57.907 130   43.695
      130 43.695
      130 43.695
09/12/2025 11:30:52.704 20   43.69
      20 43.69
      20 43.69
09/12/2025 11:20:19.494 686   43.68
      686 43.68
      686 43.68
09/12/2025 11:19:30.440 63   43.67
      63 43.67
      63 43.67
09/12/2025 11:07:12.759 15   43.675
      15 43.675
      15 43.675
09/12/2025 09:30:24.230 3   43.655
      3 43.655
      3 43.655
09/12/2025 08:02:43.176 1   43.59
      1 43.59
      1 43.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM