Xtr.(IE)-MSCI Wrld Con.Staples

7

6

43.915

Date Time Volume Order Volume Price
17/10/2025 08:16:57.063 1   43.915
      1 43.915
      1 43.915
17/10/2025 08:04:42.972 1   43.915
      1 43.915
      1 43.915
17/10/2025 08:04:42.676 3   43.685
      3 43.685
      3 43.685
17/10/2025 08:04:29.597 1   43.92
      1 43.92
      1 43.92
17/10/2025 08:00:16.232 3   43.69
      3 43.69
      3 43.69
17/10/2025 07:39:14.784 40   43.90
      10 43.90
      30 43.90
      20 43.90
      20 43.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM