Xtr.(IE)-MSCI Wrld Con.Staples

10

11

44.215

Date Time Volume Order Volume Price
16/12/2025 12:46:53.908 64   44.215
      64 44.215
      64 44.215
16/12/2025 11:48:53.527 500   44.235
      500 44.235
      500 44.235
16/12/2025 11:34:31.196 11   44.20
      11 44.20
      11 44.20
16/12/2025 11:17:07.212 7   44.225
      7 44.225
      7 44.225
16/12/2025 10:43:20.547 100   44.205
      100 44.205
      100 44.205
16/12/2025 09:53:40.682 14   44.255
      14 44.255
      14 44.255
16/12/2025 09:32:27.275 250   44.20
      250 44.20
      250 44.20
16/12/2025 08:00:59.882 3   44.005
      3 44.005
      3 44.005
16/12/2025 08:00:18.633 1   44.165
      1 44.165
      1 44.165
16/12/2025 07:58:16.574 22   44.005
      22 44.005
      22 44.005
16/12/2025 07:38:09.240 2   44.005
      2 44.005
      2 44.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM