Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
257
234
94.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 14:28:20.395 | 5 | 94.31 | |
5 | 94.31 | |||
5 | 94.31 | |||
17/09/2025 | 14:27:01.896 | 5 | 94.28 | |
5 | 94.28 | |||
5 | 94.28 | |||
17/09/2025 | 14:26:35.854 | 1 | 94.29 | |
1 | 94.29 | |||
1 | 94.29 | |||
17/09/2025 | 14:25:52.567 | 1 | 94.28 | |
1 | 94.28 | |||
1 | 94.28 | |||
17/09/2025 | 14:25:48.946 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
17/09/2025 | 14:24:56.623 | 19 | 94.25 | |
19 | 94.25 | |||
19 | 94.25 | |||
17/09/2025 | 14:24:50.282 | 5 | 94.26 | |
5 | 94.26 | |||
5 | 94.26 | |||
17/09/2025 | 14:23:15.997 | 2 | 94.23 | |
2 | 94.23 | |||
2 | 94.23 | |||
17/09/2025 | 14:22:51.646 | 8 | 94.25 | |
8 | 94.25 | |||
8 | 94.25 | |||
17/09/2025 | 14:20:29.784 | 100 | 94.26 | |
100 | 94.26 | |||
100 | 94.26 | |||
17/09/2025 | 14:15:49.750 | 53 | 94.23 | |
53 | 94.23 | |||
53 | 94.23 | |||
17/09/2025 | 14:13:06.115 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 14:12:09.740 | 1 | 94.20 | |
1 | 94.20 | |||
1 | 94.20 | |||
17/09/2025 | 14:09:30.530 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
17/09/2025 | 14:08:58.920 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
17/09/2025 | 14:07:43.719 | 21 | 94.17 | |
21 | 94.17 | |||
21 | 94.17 | |||
17/09/2025 | 14:07:38.549 | 6 | 94.19 | |
6 | 94.19 | |||
6 | 94.19 | |||
17/09/2025 | 14:02:53.765 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 14:00:29.994 | 1 243 | 94.21 | |
1 243 | 94.21 | |||
1 243 | 94.21 | |||
17/09/2025 | 14:00:23.885 | 100 | 94.21 | |
100 | 94.21 | |||
100 | 94.21 | |||
17/09/2025 | 13:56:52.244 | 410 | 94.21 | |
410 | 94.21 | |||
410 | 94.21 | |||
17/09/2025 | 13:55:39.490 | 26 | 94.21 | |
26 | 94.21 | |||
26 | 94.21 | |||
17/09/2025 | 13:53:57.520 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 13:53:13.348 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 13:50:26.090 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
17/09/2025 | 13:49:57.985 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 13:46:23.355 | 15 | 94.12 | |
15 | 94.12 | |||
15 | 94.12 | |||
17/09/2025 | 13:45:30.768 | 135 | 94.12 | |
135 | 94.12 | |||
135 | 94.12 | |||
17/09/2025 | 13:36:33.127 | 3 | 94.13 | |
3 | 94.13 | |||
3 | 94.13 | |||
17/09/2025 | 13:28:32.265 | 7 | 94.22 | |
7 | 94.22 | |||
7 | 94.22 | |||
17/09/2025 | 13:26:48.857 | 1 | 94.24 | |
1 | 94.24 | |||
1 | 94.24 | |||
17/09/2025 | 13:21:53.433 | 1 | 94.23 | |
1 | 94.23 | |||
1 | 94.23 | |||
17/09/2025 | 13:15:12.701 | 1 | 94.23 | |
1 | 94.23 | |||
1 | 94.23 | |||
17/09/2025 | 13:14:43.309 | 1 | 94.23 | |
1 | 94.23 | |||
1 | 94.23 | |||
17/09/2025 | 13:13:55.612 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 13:10:56.373 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
17/09/2025 | 13:04:49.544 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
17/09/2025 | 13:00:47.361 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 12:52:30.952 | 1 | 94.15 | |
1 | 94.15 | |||
1 | 94.15 | |||
17/09/2025 | 12:52:01.768 | 1 | 94.15 | |
1 | 94.15 | |||
1 | 94.15 | |||
17/09/2025 | 12:51:20.116 | 1 | 94.12 | |
1 | 94.12 | |||
1 | 94.12 | |||
17/09/2025 | 12:43:31.735 | 3 | 94.20 | |
3 | 94.20 | |||
3 | 94.20 | |||
17/09/2025 | 12:41:36.563 | 15 | 94.17 | |
15 | 94.17 | |||
15 | 94.17 | |||
17/09/2025 | 12:40:50.784 | 50 | 94.21 | |
50 | 94.21 | |||
50 | 94.21 | |||
17/09/2025 | 12:32:46.299 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
17/09/2025 | 12:32:07.451 | 1 | 94.13 | |
1 | 94.13 | |||
1 | 94.13 | |||
17/09/2025 | 12:31:33.229 | 2 | 94.10 | |
2 | 94.10 | |||
2 | 94.10 | |||
17/09/2025 | 12:31:27.022 | 2 | 94.15 | |
2 | 94.15 | |||
2 | 94.15 | |||
17/09/2025 | 12:24:13.696 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 12:22:09.531 | 4 | 94.27 | |
4 | 94.27 | |||
4 | 94.27 | |||
17/09/2025 | 12:21:55.125 | 100 | 94.27 | |
100 | 94.27 | |||
100 | 94.27 | |||
17/09/2025 | 12:15:33.004 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
17/09/2025 | 12:04:57.464 | 212 | 94.22 | |
212 | 94.22 | |||
212 | 94.22 | |||
17/09/2025 | 11:56:35.780 | 24 | 94.21 | |
24 | 94.21 | |||
24 | 94.21 | |||
17/09/2025 | 11:44:23.799 | 110 | 94.23 | |
110 | 94.23 | |||
110 | 94.23 | |||
17/09/2025 | 11:42:48.223 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
17/09/2025 | 11:40:39.572 | 5 | 94.26 | |
5 | 94.26 | |||
5 | 94.26 | |||
17/09/2025 | 11:40:34.433 | 4 | 94.28 | |
4 | 94.28 | |||
4 | 94.28 | |||
17/09/2025 | 11:39:51.269 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
17/09/2025 | 11:35:09.408 | 1 | 94.27 | |
1 | 94.27 | |||
1 | 94.27 | |||
17/09/2025 | 11:34:28.880 | 2 | 94.27 | |
2 | 94.27 | |||
2 | 94.27 | |||
17/09/2025 | 11:33:26.101 | 1 | 94.27 | |
1 | 94.27 | |||
1 | 94.27 | |||
17/09/2025 | 11:32:55.617 | 1 | 94.25 | |
1 | 94.25 | |||
1 | 94.25 | |||
17/09/2025 | 11:31:57.082 | 1 | 94.24 | |
1 | 94.24 | |||
1 | 94.24 | |||
17/09/2025 | 11:27:08.702 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
17/09/2025 | 11:25:06.987 | 1 | 94.21 | |
1 | 94.21 | |||
1 | 94.21 | |||
17/09/2025 | 11:14:47.592 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 11:10:24.101 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
17/09/2025 | 11:10:03.897 | 122 | 94.26 | |
1 | 94.26 | |||
121 | 94.26 | |||
122 | 94.26 | |||
17/09/2025 | 11:10:03.242 | 1 000 | 94.26 | |
1 000 | 94.26 | |||
1 000 | 94.26 | |||
17/09/2025 | 11:09:12.839 | 1 000 | 94.27 | |
1 000 | 94.27 | |||
1 000 | 94.27 | |||
17/09/2025 | 11:08:47.902 | 119 | 94.27 | |
119 | 94.27 | |||
119 | 94.27 | |||
17/09/2025 | 11:08:45.222 | 1 002 | 94.27 | |
1 000 | 94.27 | |||
2 | 94.27 | |||
1 002 | 94.27 | |||
17/09/2025 | 11:08:30.612 | 1 000 | 94.27 | |
1 000 | 94.27 | |||
1 000 | 94.27 | |||
17/09/2025 | 11:07:40.010 | 11 | 94.29 | |
11 | 94.29 | |||
11 | 94.29 | |||
17/09/2025 | 11:07:05.241 | 25 | 94.23 | |
25 | 94.23 | |||
25 | 94.23 | |||
17/09/2025 | 11:03:17.158 | 16 | 94.21 | |
16 | 94.21 | |||
16 | 94.21 | |||
17/09/2025 | 11:02:33.610 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
17/09/2025 | 11:00:20.555 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
17/09/2025 | 11:00:08.774 | 1 688 | 94.21 | |
1 688 | 94.21 | |||
1 301 | 94.21 | |||
387 | 94.21 | |||
17/09/2025 | 10:57:11.876 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
17/09/2025 | 10:56:43.693 | 1 | 94.20 | |
1 | 94.20 | |||
1 | 94.20 | |||
17/09/2025 | 10:54:45.802 | 53 | 94.13 | |
53 | 94.13 | |||
53 | 94.13 | |||
17/09/2025 | 10:45:56.324 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
17/09/2025 | 10:43:23.496 | 1 | 93.95 | |
1 | 93.95 | |||
1 | 93.95 | |||
17/09/2025 | 10:42:53.812 | 60 | 93.96 | |
60 | 93.96 | |||
60 | 93.96 | |||
17/09/2025 | 10:42:46.739 | 918 | 93.98 | |
64 | 93.98 | |||
918 | 93.98 | |||
854 | 93.98 | |||
17/09/2025 | 10:42:46.654 | 1 000 | 93.98 | |
1 000 | 93.98 | |||
1 000 | 93.98 | |||
17/09/2025 | 10:42:46.555 | 188 | 93.99 | |
28 | 93.99 | |||
80 | 93.99 | |||
188 | 93.99 | |||
80 | 93.99 | |||
17/09/2025 | 10:42:14.860 | 158 | 94.03 | |
158 | 94.03 | |||
158 | 94.03 | |||
17/09/2025 | 10:41:51.897 | 25 | 94.09 | |
25 | 94.09 | |||
25 | 94.09 | |||
17/09/2025 | 10:41:30.818 | 10 | 94.13 | |
10 | 94.13 | |||
10 | 94.13 | |||
17/09/2025 | 10:41:21.314 | 3 | 94.13 | |
3 | 94.13 | |||
3 | 94.13 | |||
17/09/2025 | 10:39:38.310 | 8 | 94.17 | |
8 | 94.17 | |||
8 | 94.17 | |||
17/09/2025 | 10:39:13.405 | 3 | 94.23 | |
3 | 94.23 | |||
3 | 94.23 | |||
17/09/2025 | 10:26:04.001 | 5 | 94.48 | |
5 | 94.48 | |||
5 | 94.48 | |||
17/09/2025 | 10:25:19.078 | 7 | 94.49 | |
7 | 94.49 | |||
7 | 94.49 | |||
17/09/2025 | 10:24:16.778 | 22 | 94.48 | |
22 | 94.48 | |||
22 | 94.48 | |||
17/09/2025 | 10:22:37.209 | 6 | 94.50 | |
6 | 94.50 | |||
6 | 94.50 | |||
17/09/2025 | 10:21:45.432 | 42 | 94.50 | |
42 | 94.50 | |||
42 | 94.50 | |||
17/09/2025 | 10:21:32.656 | 185 | 94.50 | |
185 | 94.50 | |||
1 | 94.50 | |||
182 | 94.50 | |||
2 | 94.50 | |||
17/09/2025 | 10:17:55.283 | 1 000 | 94.48 | |
1 000 | 94.48 | |||
1 000 | 94.48 | |||
17/09/2025 | 10:17:37.155 | 8 | 94.48 | |
8 | 94.48 | |||
8 | 94.48 | |||
17/09/2025 | 10:16:37.799 | 12 | 94.47 | |
12 | 94.47 | |||
12 | 94.47 | |||
17/09/2025 | 10:16:05.719 | 15 | 94.52 | |
15 | 94.52 | |||
15 | 94.52 | |||
17/09/2025 | 10:14:48.339 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 10:13:30.578 | 50 | 94.51 | |
50 | 94.51 | |||
50 | 94.51 | |||
17/09/2025 | 10:13:24.491 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 10:04:19.720 | 500 | 94.56 | |
500 | 94.56 | |||
500 | 94.56 | |||
17/09/2025 | 10:01:30.483 | 7 | 94.59 | |
7 | 94.59 | |||
7 | 94.59 | |||
17/09/2025 | 09:57:09.063 | 1 | 94.56 | |
1 | 94.56 | |||
1 | 94.56 | |||
17/09/2025 | 09:56:51.544 | 1 | 94.59 | |
1 | 94.59 | |||
1 | 94.59 | |||
17/09/2025 | 09:56:29.053 | 3 | 94.57 | |
3 | 94.57 | |||
3 | 94.57 | |||
17/09/2025 | 09:56:17.216 | 1 | 94.59 | |
1 | 94.59 | |||
1 | 94.59 | |||
17/09/2025 | 09:55:42.478 | 1 | 94.58 | |
1 | 94.58 | |||
1 | 94.58 | |||
17/09/2025 | 09:53:14.366 | 3 | 94.56 | |
3 | 94.56 | |||
3 | 94.56 | |||
17/09/2025 | 09:52:43.182 | 11 | 94.56 | |
11 | 94.56 | |||
11 | 94.56 | |||
17/09/2025 | 09:48:47.505 | 2 | 94.52 | |
2 | 94.52 | |||
2 | 94.52 | |||
17/09/2025 | 09:46:22.749 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:46:02.326 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:45:53.372 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:45:03.773 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
17/09/2025 | 09:43:25.177 | 3 | 94.48 | |
3 | 94.48 | |||
3 | 94.48 | |||
17/09/2025 | 09:43:02.213 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
17/09/2025 | 09:42:33.458 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:42:16.565 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
17/09/2025 | 09:42:14.656 | 2 | 94.53 | |
2 | 94.53 | |||
2 | 94.53 | |||
17/09/2025 | 09:42:03.094 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:42:02.491 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:41:52.537 | 3 | 94.49 | |
3 | 94.49 | |||
3 | 94.49 | |||
17/09/2025 | 09:41:38.242 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:41:03.126 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:38:35.928 | 1 | 94.51 | |
1 | 94.51 | |||
1 | 94.51 | |||
17/09/2025 | 09:38:09.262 | 3 | 94.52 | |
3 | 94.52 | |||
3 | 94.52 | |||
17/09/2025 | 09:38:04.833 | 1 | 94.53 | |
1 | 94.53 | |||
1 | 94.53 | |||
17/09/2025 | 09:38:01.516 | 1 | 94.53 | |
1 | 94.53 | |||
1 | 94.53 | |||
17/09/2025 | 09:36:07.235 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:35:57.861 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:35:57.184 | 54 | 94.52 | |
54 | 94.52 | |||
54 | 94.52 | |||
17/09/2025 | 09:34:01.964 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:33:39.032 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:32:40.759 | 1 | 94.53 | |
1 | 94.53 | |||
1 | 94.53 | |||
17/09/2025 | 09:31:58.201 | 3 | 94.54 | |
3 | 94.54 | |||
3 | 94.54 | |||
17/09/2025 | 09:31:11.684 | 4 | 94.55 | |
4 | 94.55 | |||
4 | 94.55 | |||
17/09/2025 | 09:31:07.454 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:31:04.334 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:30:34.853 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:29:06.226 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:29:04.824 | 4 | 94.54 | |
4 | 94.54 | |||
4 | 94.54 | |||
17/09/2025 | 09:28:38.659 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:28:31.717 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:26:39.960 | 2 | 94.54 | |
2 | 94.54 | |||
2 | 94.54 | |||
17/09/2025 | 09:26:32.215 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:25:10.024 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:25:08.376 | 5 | 94.53 | |
5 | 94.53 | |||
5 | 94.53 | |||
17/09/2025 | 09:23:49.412 | 3 | 94.53 | |
3 | 94.53 | |||
3 | 94.53 | |||
17/09/2025 | 09:23:38.436 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:23:08.357 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:23:03.529 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:22:47.126 | 5 | 94.53 | |
5 | 94.53 | |||
5 | 94.53 | |||
17/09/2025 | 09:22:40.895 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:22:34.660 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
17/09/2025 | 09:22:13.821 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:22:08.289 | 1 | 94.54 | |
1 | 94.54 | |||
1 | 94.54 | |||
17/09/2025 | 09:22:04.165 | 1 | 94.53 | |
1 | 94.53 | |||
1 | 94.53 | |||
17/09/2025 | 09:22:03.259 | 1 | 94.53 | |
1 | 94.53 | |||
1 | 94.53 | |||
17/09/2025 | 09:21:22.503 | 53 | 94.53 | |
53 | 94.53 | |||
53 | 94.53 | |||
17/09/2025 | 09:21:18.895 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:20:38.661 | 3 | 94.50 | |
3 | 94.50 | |||
3 | 94.50 | |||
17/09/2025 | 09:20:11.149 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
17/09/2025 | 09:19:01.513 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
17/09/2025 | 09:17:33.378 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:17:27.552 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:16:34.418 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:15:52.267 | 3 | 94.47 | |
3 | 94.47 | |||
3 | 94.47 | |||
17/09/2025 | 09:15:33.450 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:15:33.048 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:15:09.502 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:15:05.978 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:14:08.720 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:14:07.422 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:13:50.612 | 3 | 94.47 | |
3 | 94.47 | |||
3 | 94.47 | |||
17/09/2025 | 09:13:34.008 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:12:37.255 | 1 | 94.49 | |
1 | 94.49 | |||
1 | 94.49 | |||
17/09/2025 | 09:12:33.481 | 6 | 94.47 | |
6 | 94.47 | |||
6 | 94.47 | |||
17/09/2025 | 09:07:40.243 | 1 | 94.44 | |
1 | 94.44 | |||
1 | 94.44 | |||
17/09/2025 | 09:07:23.437 | 3 | 94.41 | |
3 | 94.41 | |||
3 | 94.41 | |||
17/09/2025 | 09:06:48.016 | 1 | 94.42 | |
1 | 94.42 | |||
1 | 94.42 | |||
17/09/2025 | 09:06:06.765 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:06:04.149 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:05:42.125 | 3 | 94.44 | |
3 | 94.44 | |||
3 | 94.44 | |||
17/09/2025 | 09:05:32.563 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:05:10.533 | 1 | 94.47 | |
1 | 94.47 | |||
1 | 94.47 | |||
17/09/2025 | 09:04:35.202 | 1 | 94.44 | |
1 | 94.44 | |||
1 | 94.44 | |||
17/09/2025 | 09:04:34.491 | 8 | 94.41 | |
8 | 94.41 | |||
8 | 94.41 | |||
17/09/2025 | 09:04:32.384 | 1 | 94.44 | |
1 | 94.44 | |||
1 | 94.44 | |||
17/09/2025 | 09:04:20.662 | 9 | 94.41 | |
1 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
9 | 94.41 | |||
1 | 94.41 | |||
1 | 94.41 | |||
17/09/2025 | 08:56:49.734 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
17/09/2025 | 08:55:00.158 | 3 | 94.05 | |
3 | 94.05 | |||
3 | 94.05 | |||
17/09/2025 | 08:54:10.069 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
17/09/2025 | 08:54:09.933 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
17/09/2025 | 08:54:03.801 | 3 | 94.24 | |
3 | 94.24 | |||
3 | 94.24 | |||
17/09/2025 | 08:50:48.093 | 47 | 94.24 | |
47 | 94.24 | |||
47 | 94.24 | |||
17/09/2025 | 08:42:07.468 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
17/09/2025 | 08:40:52.178 | 77 | 94.20 | |
77 | 94.20 | |||
77 | 94.20 | |||
17/09/2025 | 08:39:29.387 | 77 | 94.18 | |
77 | 94.18 | |||
77 | 94.18 | |||
17/09/2025 | 08:39:01.270 | 12 | 94.20 | |
12 | 94.20 | |||
12 | 94.20 | |||
17/09/2025 | 08:37:52.824 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
17/09/2025 | 08:35:10.808 | 10 | 94.22 | |
10 | 94.22 | |||
10 | 94.22 | |||
17/09/2025 | 08:33:45.860 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 08:30:07.938 | 4 | 94.23 | |
4 | 94.23 | |||
4 | 94.23 | |||
17/09/2025 | 08:29:20.950 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
17/09/2025 | 08:29:01.493 | 10 | 94.04 | |
10 | 94.04 | |||
10 | 94.04 | |||
17/09/2025 | 08:28:50.063 | 1 | 94.20 | |
1 | 94.20 | |||
1 | 94.20 | |||
17/09/2025 | 08:28:28.612 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
17/09/2025 | 08:27:55.329 | 3 | 94.04 | |
3 | 94.04 | |||
3 | 94.04 | |||
17/09/2025 | 08:26:19.008 | 320 | 94.22 | |
320 | 94.22 | |||
320 | 94.22 | |||
17/09/2025 | 08:23:48.423 | 4 | 94.22 | |
4 | 94.22 | |||
4 | 94.22 | |||
17/09/2025 | 08:18:35.305 | 6 | 94.20 | |
6 | 94.20 | |||
6 | 94.20 | |||
17/09/2025 | 08:16:27.497 | 1 | 94.12 | |
1 | 94.12 | |||
1 | 94.12 | |||
17/09/2025 | 08:11:32.547 | 61 | 94.04 | |
61 | 94.04 | |||
61 | 94.04 | |||
17/09/2025 | 08:09:24.770 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
17/09/2025 | 08:08:34.460 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
17/09/2025 | 08:06:00.186 | 3 | 94.17 | |
3 | 94.17 | |||
3 | 94.17 | |||
17/09/2025 | 08:04:45.609 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 08:04:20.060 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
17/09/2025 | 08:02:05.267 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
17/09/2025 | 08:01:29.342 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
17/09/2025 | 08:01:27.241 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
17/09/2025 | 08:00:14.757 | 27 | 94.04 | |
27 | 94.04 | |||
27 | 94.04 | |||
17/09/2025 | 08:00:05.811 | 114 | 94.17 | |
114 | 94.17 | |||
114 | 94.17 | |||
17/09/2025 | 08:00:03.694 | 26 | 94.04 | |
26 | 94.04 | |||
26 | 94.04 | |||
17/09/2025 | 07:56:55.305 | 170 | 94.04 | |
170 | 94.04 | |||
63 | 94.04 | |||
107 | 94.04 | |||
17/09/2025 | 07:35:31.032 | 286 | 94.15 | |
4 | 94.15 | |||
189 | 94.15 | |||
24 | 94.15 | |||
64 | 94.15 | |||
5 | 94.15 | |||
100 | 94.15 | |||
106 | 94.15 | |||
60 | 94.15 | |||
20 | 94.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 14:28:32
Last Update:
17/09/2025 @ 14:28:32