Xtr.(IE)-MSCI Wo.Inform.Techn.

84

66

74.61

Date Time Volume Order Volume Price
30/04/2025 09:16:03.600 1   74.61
      1 74.61
      1 74.61
30/04/2025 09:15:41.756 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:15:32.159 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:15:06.194 3   74.59
      3 74.59
      3 74.59
30/04/2025 09:15:01.673 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:14:13.464 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:14:13.167 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:14:12.253 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:13:09.155 1   74.63
      1 74.63
      1 74.63
30/04/2025 09:13:02.656 2   74.52
      2 74.52
      2 74.52
30/04/2025 09:13:01.611 1   74.52
      1 74.52
      1 74.52
30/04/2025 09:11:41.109 3   74.52
      3 74.52
      3 74.52
30/04/2025 09:11:10.818 3   74.63
      3 74.63
      3 74.63
30/04/2025 09:10:45.958 1   74.63
      1 74.63
      1 74.63
30/04/2025 09:10:43.674 52   74.52
      52 74.52
      52 74.52
30/04/2025 09:10:39.121 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:10:03.005 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:09:57.270 3   74.52
      3 74.52
      3 74.52
30/04/2025 09:09:40.866 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:09:38.755 1   74.65
      1 74.65
      1 74.65
30/04/2025 09:09:33.888 5   74.65
      5 74.65
      5 74.65
30/04/2025 09:08:48.902 10   74.69
      10 74.69
      10 74.69
30/04/2025 09:08:36.455 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:08:30.261 10   74.69
      10 74.69
      10 74.69
30/04/2025 09:08:16.240 4   74.53
      4 74.53
      4 74.53
30/04/2025 09:08:07.897 1   74.67
      1 74.67
      1 74.67
30/04/2025 09:08:05.691 2   74.67
      2 74.67
      2 74.67
30/04/2025 09:08:03.171 1   74.67
      1 74.67
      1 74.67
30/04/2025 09:07:38.715 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:07:34.404 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:07:25.834 3   74.52
      3 74.52
      3 74.52
30/04/2025 09:07:11.852 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:05:39.893 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:05:36.969 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:05:02.856 1   74.69
      1 74.69
      1 74.69
30/04/2025 09:04:46.254 7   74.52
      7 74.52
      7 74.52
30/04/2025 09:04:00.653 167   74.76
      1 74.76
      167 74.76
      1 74.76
      1 74.76
      2 74.76
      1 74.76
      7 74.76
      150 74.76
      2 74.76
      2 74.76
30/04/2025 08:49:02.658 1   74.15
      1 74.15
      1 74.15
30/04/2025 08:48:37.167 1   74.55
      1 74.55
      1 74.55
30/04/2025 08:47:53.501 1   74.55
      1 74.55
      1 74.55
30/04/2025 08:43:47.903 102   74.55
      2 74.55
      99 74.55
      102 74.55
      1 74.55
30/04/2025 08:38:42.217 201   74.55
      201 74.55
      201 74.55
30/04/2025 08:37:36.965 4   74.55
      4 74.55
      4 74.55
30/04/2025 08:37:07.973 1   74.20
      1 74.20
      1 74.20
30/04/2025 08:34:08.512 13   74.26
      13 74.26
      13 74.26
30/04/2025 08:33:00.926 100   74.55
      50 74.55
      100 74.55
      50 74.55
30/04/2025 08:31:52.573 1   74.55
      1 74.55
      1 74.55
30/04/2025 08:25:39.507 10   74.55
      10 74.55
      10 74.55
30/04/2025 08:22:52.401 25   74.55
      25 74.55
      25 74.55
30/04/2025 08:17:50.449 2   74.55
      2 74.55
      2 74.55
30/04/2025 08:17:45.964 1   74.55
      1 74.55
      1 74.55
30/04/2025 08:17:23.044 6   74.55
      6 74.55
      6 74.55
30/04/2025 08:15:59.170 1   74.55
      1 74.55
      1 74.55
30/04/2025 08:11:50.542 6   74.80
      6 74.80
      6 74.80
30/04/2025 08:06:45.985 1   74.20
      1 74.20
      1 74.20
30/04/2025 08:04:42.655 7   74.71
      7 74.71
      7 74.71
30/04/2025 08:04:31.323 2   74.71
      2 74.71
      2 74.71
30/04/2025 08:03:59.292 1   74.18
      1 74.18
      1 74.18
30/04/2025 08:00:52.741 9   74.68
      9 74.68
      9 74.68
30/04/2025 08:00:50.980 1   74.68
      1 74.68
      1 74.68
30/04/2025 08:00:29.599 2   74.68
      2 74.68
      2 74.68
30/04/2025 08:00:12.785 48   74.15
      41 74.15
      48 74.15
      7 74.15
30/04/2025 08:00:07.955 13   74.66
      13 74.66
      13 74.66
30/04/2025 07:46:18.999 1   74.64
      1 74.64
      1 74.64
30/04/2025 07:36:04.944 18   74.62
      18 74.62
      18 74.62
30/04/2025 07:35:13.246 365   74.62
      50 74.62
      1 74.62
      324 74.62
      40 74.62
      1 74.62
      267 74.62
      7 74.62
      14 74.62
      26 74.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM