Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
65
7
94.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 07:54:46.615 | 53 | 94.99 | |
53 | 94.99 | |||
53 | 94.99 | |||
15/09/2025 | 07:46:10.125 | 5 | 94.88 | |
5 | 94.88 | |||
5 | 94.88 | |||
15/09/2025 | 07:43:14.044 | 20 | 94.99 | |
20 | 94.99 | |||
20 | 94.99 | |||
15/09/2025 | 07:37:36.099 | 172 | 94.86 | |
172 | 94.86 | |||
172 | 94.86 | |||
15/09/2025 | 07:37:07.694 | 28 | 94.76 | |
5 | 94.76 | |||
20 | 94.76 | |||
28 | 94.76 | |||
3 | 94.76 | |||
15/09/2025 | 07:36:21.198 | 1 000 | 94.76 | |
165 | 94.76 | |||
2 | 94.76 | |||
1 000 | 94.76 | |||
17 | 94.76 | |||
14 | 94.76 | |||
606 | 94.76 | |||
60 | 94.76 | |||
48 | 94.76 | |||
76 | 94.76 | |||
2 | 94.76 | |||
10 | 94.76 | |||
15/09/2025 | 07:34:34.144 | 807 | 94.76 | |
4 | 94.76 | |||
15 | 94.76 | |||
211 | 94.76 | |||
573 | 94.76 | |||
3 | 94.76 | |||
1 | 94.76 | |||
15 | 94.76 | |||
105 | 94.76 | |||
4 | 94.76 | |||
10 | 94.76 | |||
1 | 94.76 | |||
120 | 94.76 | |||
20 | 94.76 | |||
14 | 94.76 | |||
5 | 94.76 | |||
10 | 94.76 | |||
4 | 94.76 | |||
2 | 94.76 | |||
10 | 94.76 | |||
4 | 94.76 | |||
2 | 94.76 | |||
3 | 94.76 | |||
10 | 94.76 | |||
4 | 94.76 | |||
16 | 94.76 | |||
10 | 94.76 | |||
5 | 94.76 | |||
37 | 94.76 | |||
21 | 94.76 | |||
4 | 94.76 | |||
5 | 94.76 | |||
10 | 94.76 | |||
3 | 94.76 | |||
15 | 94.76 | |||
107 | 94.76 | |||
2 | 94.76 | |||
15 | 94.76 | |||
52 | 94.76 | |||
3 | 94.76 | |||
52 | 94.76 | |||
1 | 94.76 | |||
60 | 94.76 | |||
11 | 94.76 | |||
5 | 94.76 | |||
4 | 94.76 | |||
1 | 94.76 | |||
4 | 94.76 | |||
10 | 94.76 | |||
1 | 94.76 | |||
10 | 94.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 07:58:24
Last Update:
15/09/2025 @ 07:58:24