Xtr.(IE)-MSCI Wo.Inform.Techn.

246

222

104.72

Date Time Volume Order Volume Price
28/10/2025 10:59:22.851 200   104.72
      200 104.72
      200 104.72
28/10/2025 10:57:11.243 3   104.68
      3 104.68
      3 104.68
28/10/2025 10:52:48.860 1   104.68
      1 104.68
      1 104.68
28/10/2025 10:52:29.311 2   104.68
      2 104.68
      2 104.68
28/10/2025 10:51:47.253 62   104.70
      62 104.70
      62 104.70
28/10/2025 10:46:15.736 1   104.68
      1 104.68
      1 104.68
28/10/2025 10:43:49.969 20   104.64
      20 104.64
      20 104.64
28/10/2025 10:43:10.419 125   104.68
      125 104.68
      125 104.68
28/10/2025 10:42:55.888 1   104.68
      1 104.68
      1 104.68
28/10/2025 10:41:47.055 2   104.68
      2 104.68
      2 104.68
28/10/2025 10:41:21.897 1   104.68
      1 104.68
      1 104.68
28/10/2025 10:41:19.084 250   104.64
      250 104.64
      250 104.64
28/10/2025 10:40:48.804 20   104.64
      20 104.64
      20 104.64
28/10/2025 10:38:41.168 15   104.64
      15 104.64
      15 104.64
28/10/2025 10:36:53.512 1   104.70
      1 104.70
      1 104.70
28/10/2025 10:36:06.333 2   104.68
      2 104.68
      2 104.68
28/10/2025 10:36:04.450 20   104.70
      20 104.70
      20 104.70
28/10/2025 10:35:55.737 11   104.68
      11 104.68
      11 104.68
28/10/2025 10:33:32.305 57   104.70
      57 104.70
      57 104.70
28/10/2025 10:33:24.538 120   104.70
      120 104.70
      120 104.70
28/10/2025 10:33:22.185 9   104.72
      9 104.72
      9 104.72
28/10/2025 10:33:11.023 35   104.72
      35 104.72
      35 104.72
28/10/2025 10:31:55.483 28   104.74
      28 104.74
      28 104.74
28/10/2025 10:31:23.697 2   104.72
      2 104.72
      2 104.72
28/10/2025 10:31:06.152 100   104.72
      100 104.72
      100 104.72
28/10/2025 10:30:20.617 16   104.72
      16 104.72
      16 104.72
28/10/2025 10:28:49.756 12   104.72
      12 104.72
      12 104.72
28/10/2025 10:23:28.156 70   104.72
      70 104.72
      70 104.72
28/10/2025 10:20:34.981 36   104.76
      36 104.76
      36 104.76
28/10/2025 10:19:13.384 13   104.72
      13 104.72
      13 104.72
28/10/2025 10:18:49.422 4   104.72
      4 104.72
      4 104.72
28/10/2025 10:16:12.278 33   104.72
      33 104.72
      33 104.72
28/10/2025 10:15:52.298 1   104.76
      1 104.76
      1 104.76
28/10/2025 10:15:47.668 1   104.78
      1 104.78
      1 104.78
28/10/2025 10:15:21.800 2   104.72
      2 104.72
      2 104.72
28/10/2025 10:15:12.031 10   104.72
      10 104.72
      10 104.72
28/10/2025 10:14:52.529 1   104.76
      1 104.76
      1 104.76
28/10/2025 10:14:26.874 1   104.72
      1 104.72
      1 104.72
28/10/2025 10:14:00.085 1   104.76
      1 104.76
      1 104.76
28/10/2025 10:11:35.431 20   104.76
      20 104.76
      20 104.76
28/10/2025 10:10:48.811 38   104.74
      38 104.74
      38 104.74
28/10/2025 10:09:44.815 15   104.76
      15 104.76
      15 104.76
28/10/2025 10:09:12.650 45   104.74
      45 104.74
      45 104.74
28/10/2025 10:08:42.928 25   104.74
      25 104.74
      25 104.74
28/10/2025 10:08:08.088 40   104.76
      40 104.76
      40 104.76
28/10/2025 10:07:05.117 300   104.72
      300 104.72
      300 104.72
28/10/2025 10:05:39.262 3   104.72
      3 104.72
      3 104.72
28/10/2025 10:05:36.503 15   104.72
      15 104.72
      15 104.72
28/10/2025 10:05:12.796 3   104.74
      3 104.74
      3 104.74
28/10/2025 10:04:07.161 50   104.74
      50 104.74
      50 104.74
28/10/2025 09:59:50.175 25   104.72
      25 104.72
      25 104.72
28/10/2025 09:59:03.478 74   104.74
      74 104.74
      74 104.74
28/10/2025 09:58:00.858 880   104.68
      880 104.68
      880 104.68
28/10/2025 09:57:27.462 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:55:47.409 20   104.70
      20 104.70
      20 104.70
28/10/2025 09:55:45.422 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:52:43.417 95   104.62
      26 104.62
      69 104.62
      95 104.62
28/10/2025 09:52:32.823 13   104.58
      13 104.58
      13 104.58
28/10/2025 09:51:02.461 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:51:01.659 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:48:13.917 11   104.58
      11 104.58
      11 104.58
28/10/2025 09:46:41.300 91   104.56
      91 104.56
      91 104.56
28/10/2025 09:45:37.752 4   104.58
      4 104.58
      4 104.58
28/10/2025 09:44:09.679 20   104.52
      20 104.52
      20 104.52
28/10/2025 09:42:53.744 10   104.58
      10 104.58
      10 104.58
28/10/2025 09:42:45.767 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:40:31.631 1   104.56
      1 104.56
      1 104.56
28/10/2025 09:40:09.033 4   104.54
      4 104.54
      4 104.54
28/10/2025 09:40:05.485 3   104.52
      3 104.52
      3 104.52
28/10/2025 09:40:02.564 1   104.54
      1 104.54
      1 104.54
28/10/2025 09:39:40.236 1   104.54
      1 104.54
      1 104.54
28/10/2025 09:39:39.335 2   104.52
      2 104.52
      2 104.52
28/10/2025 09:39:36.320 1   104.54
      1 104.54
      1 104.54
28/10/2025 09:39:36.116 1   104.54
      1 104.54
      1 104.54
28/10/2025 09:39:35.512 3   104.52
      3 104.52
      3 104.52
28/10/2025 09:39:32.699 1   104.56
      1 104.56
      1 104.56
28/10/2025 09:39:02.728 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:39:01.972 56   104.58
      56 104.58
      56 104.58
28/10/2025 09:38:57.903 4   104.56
      4 104.56
      4 104.56
28/10/2025 09:38:32.650 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:38:23.207 56   104.58
      56 104.58
      56 104.58
28/10/2025 09:37:43.644 56   104.56
      56 104.56
      56 104.56
28/10/2025 09:37:05.556 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:36:36.289 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:36:27.027 45   104.58
      45 104.58
      45 104.58
28/10/2025 09:35:40.146 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:35:32.128 100   104.60
      100 104.60
      100 104.60
28/10/2025 09:35:22.945 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:35:13.311 8   104.58
      8 104.58
      8 104.58
28/10/2025 09:34:52.276 1   104.56
      1 104.56
      1 104.56
28/10/2025 09:34:35.879 3   104.56
      3 104.56
      3 104.56
28/10/2025 09:34:10.437 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:34:10.336 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:33:05.973 3   104.56
      3 104.56
      3 104.56
28/10/2025 09:33:02.954 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:32:37.401 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:31:11.870 15   104.56
      15 104.56
      15 104.56
28/10/2025 09:31:01.333 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:30:53.063 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:30:43.333 19   104.60
      19 104.60
      19 104.60
28/10/2025 09:30:37.671 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:30:11.315 39   104.56
      39 104.56
      39 104.56
28/10/2025 09:30:05.794 3   104.56
      3 104.56
      3 104.56
28/10/2025 09:30:00.762 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:29:09.557 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:28:17.282 40   104.56
      40 104.56
      40 104.56
28/10/2025 09:28:07.703 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:28:05.693 3   104.56
      3 104.56
      3 104.56
28/10/2025 09:27:37.930 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:27:06.351 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:27:05.650 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:27:05.551 4   104.56
      4 104.56
      4 104.56
28/10/2025 09:27:02.932 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:27:01.624 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:26:39.999 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:26:37.384 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:26:33.968 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:26:05.405 3   104.60
      3 104.60
      3 104.60
28/10/2025 09:25:35.031 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:25:12.300 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:24:56.907 20   104.60
      20 104.60
      20 104.60
28/10/2025 09:24:37.169 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:24:33.053 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:24:29.621 227   104.58
      227 104.58
      227 104.58
28/10/2025 09:23:39.744 1   104.64
      1 104.64
      1 104.64
28/10/2025 09:22:54.324 9   104.62
      9 104.62
      9 104.62
28/10/2025 09:22:35.368 4   104.58
      4 104.58
      4 104.58
28/10/2025 09:22:19.669 45   104.62
      45 104.62
      45 104.62
28/10/2025 09:22:10.315 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:22:05.805 1   104.64
      1 104.64
      1 104.64
28/10/2025 09:22:03.186 1   104.64
      1 104.64
      1 104.64
28/10/2025 09:19:24.963 10   104.58
      10 104.58
      10 104.58
28/10/2025 09:18:31.457 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:18:07.711 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:18:06.107 3   104.58
      3 104.58
      3 104.58
28/10/2025 09:18:01.578 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:17:36.031 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:17:32.315 1   104.58
      1 104.58
      1 104.58
28/10/2025 09:17:05.570 4   104.56
      4 104.56
      4 104.56
28/10/2025 09:16:35.667 3   104.56
      3 104.56
      3 104.56
28/10/2025 09:16:02.478 1   104.60
      1 104.60
      1 104.60
28/10/2025 09:15:53.240 3   104.58
      3 104.58
      3 104.58
28/10/2025 09:15:07.367 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:15:01.435 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:14:35.585 3   104.60
      3 104.60
      3 104.60
28/10/2025 09:14:09.233 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:14:07.522 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:14:05.814 3   104.60
      3 104.60
      3 104.60
28/10/2025 09:14:02.693 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:13:32.616 1   104.64
      1 104.64
      1 104.64
28/10/2025 09:11:35.006 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:11:33.290 14   104.60
      14 104.60
      6 104.60
      8 104.60
28/10/2025 09:11:31.785 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:10:39.375 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:10:35.454 5   104.60
      5 104.60
      5 104.60
28/10/2025 09:10:31.028 1   104.64
      1 104.64
      1 104.64
28/10/2025 09:10:07.699 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:10:04.885 2   104.66
      2 104.66
      2 104.66
28/10/2025 09:10:04.181 2   104.66
      2 104.66
      2 104.66
28/10/2025 09:09:37.119 1   104.62
      1 104.62
      1 104.62
28/10/2025 09:09:10.263 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:09:01.718 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:08:35.870 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:07:39.946 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:07:05.750 3   104.62
      3 104.62
      3 104.62
28/10/2025 09:06:43.111 1   104.66
      1 104.66
      1 104.66
28/10/2025 09:06:32.357 5   104.66
      5 104.66
      5 104.66
28/10/2025 09:05:39.933 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:05:09.163 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:05:05.244 3   104.64
      3 104.64
      3 104.64
28/10/2025 09:04:51.465 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:04:44.321 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:04:44.221 1   104.70
      1 104.70
      1 104.70
28/10/2025 09:04:35.573 6   104.64
      6 104.64
      6 104.64
28/10/2025 09:04:12.823 58   104.62
      1 104.62
      1 104.62
      1 104.62
      1 104.62
      2 104.62
      1 104.62
      1 104.62
      50 104.62
      1 104.62
      57 104.62
28/10/2025 08:55:19.126 9   104.60
      2 104.60
      5 104.60
      7 104.60
      4 104.60
28/10/2025 08:52:29.210 9   104.80
      9 104.80
      9 104.80
28/10/2025 08:49:41.028 9   104.60
      9 104.60
      9 104.60
28/10/2025 08:46:46.274 120   104.76
      120 104.76
      120 104.76
28/10/2025 08:45:40.789 46   104.60
      46 104.60
      46 104.60
28/10/2025 08:45:07.649 15   104.62
      15 104.62
      15 104.62
28/10/2025 08:44:55.417 5   104.80
      5 104.80
      5 104.80
28/10/2025 08:44:30.327 33   104.62
      33 104.62
      33 104.62
28/10/2025 08:35:37.467 1   104.82
      1 104.82
      1 104.82
28/10/2025 08:31:22.566 1   104.82
      1 104.82
      1 104.82
28/10/2025 08:30:46.372 2   104.64
      2 104.64
      2 104.64
28/10/2025 08:30:46.246 1   104.64
      1 104.64
      1 104.64
28/10/2025 08:30:28.528 9   104.64
      9 104.64
      9 104.64
28/10/2025 08:28:21.216 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:27:28.037 83   104.56
      83 104.56
      83 104.56
28/10/2025 08:27:22.946 25   104.84
      25 104.84
      25 104.84
28/10/2025 08:25:26.937 3   104.84
      3 104.84
      3 104.84
28/10/2025 08:25:04.995 2   104.58
      2 104.58
      2 104.58
28/10/2025 08:24:05.220 3   104.56
      3 104.56
      3 104.56
28/10/2025 08:24:00.895 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:21:26.926 14   104.84
      14 104.84
      14 104.84
28/10/2025 08:21:19.475 30   104.56
      30 104.56
      30 104.56
28/10/2025 08:16:46.987 9   104.56
      9 104.56
      9 104.56
28/10/2025 08:14:54.470 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:14:47.947 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:12:20.086 50   104.56
      50 104.56
      50 104.56
28/10/2025 08:11:38.451 200   104.56
      200 104.56
      200 104.56
28/10/2025 08:11:29.473 26   104.84
      26 104.84
      26 104.84
28/10/2025 08:09:59.772 4   104.84
      4 104.84
      4 104.84
28/10/2025 08:07:45.639 25   104.56
      25 104.56
      25 104.56
28/10/2025 08:06:21.385 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:05:49.564 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:04:27.414 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:00:52.962 1   104.52
      1 104.52
      1 104.52
28/10/2025 08:00:13.725 3   104.52
      3 104.52
      3 104.52
28/10/2025 08:00:08.787 1   104.84
      1 104.84
      1 104.84
28/10/2025 08:00:08.198 136   104.84
      136 104.84
      136 104.84
28/10/2025 08:00:02.469 35   104.52
      35 104.52
      35 104.52
28/10/2025 07:58:57.093 70   104.52
      70 104.52
      70 104.52
28/10/2025 07:40:42.876 30   104.80
      30 104.80
      30 104.80
28/10/2025 07:39:28.510 180   104.50
      180 104.50
      80 104.50
      100 104.50
28/10/2025 07:39:26.729 114   104.50
      5 104.50
      6 104.50
      19 104.50
      76 104.50
      114 104.50
      8 104.50
28/10/2025 07:39:26.524 120   104.50
      120 104.50
      120 104.50
28/10/2025 07:38:54.385 120   104.52
      120 104.52
      120 104.52
28/10/2025 07:38:09.536 120   104.52
      120 104.52
      120 104.52
28/10/2025 07:37:40.524 120   104.52
      120 104.52
      120 104.52
28/10/2025 07:37:34.319 521   104.52
      2 104.52
      95 104.52
      1 104.52
      2 104.52
      9 104.52
      19 104.52
      95 104.52
      180 104.52
      120 104.52
      519 104.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM