Xtr.(IE)-MSCI Wo.Inform.Techn.

65

7

94.99

Date Time Volume Order Volume Price
15/09/2025 07:54:46.615 53   94.99
      53 94.99
      53 94.99
15/09/2025 07:46:10.125 5   94.88
      5 94.88
      5 94.88
15/09/2025 07:43:14.044 20   94.99
      20 94.99
      20 94.99
15/09/2025 07:37:36.099 172   94.86
      172 94.86
      172 94.86
15/09/2025 07:37:07.694 28   94.76
      5 94.76
      20 94.76
      28 94.76
      3 94.76
15/09/2025 07:36:21.198 1 000   94.76
      165 94.76
      2 94.76
      1 000 94.76
      17 94.76
      14 94.76
      606 94.76
      60 94.76
      48 94.76
      76 94.76
      2 94.76
      10 94.76
15/09/2025 07:34:34.144 807   94.76
      4 94.76
      15 94.76
      211 94.76
      573 94.76
      3 94.76
      1 94.76
      15 94.76
      105 94.76
      4 94.76
      10 94.76
      1 94.76
      120 94.76
      20 94.76
      14 94.76
      5 94.76
      10 94.76
      4 94.76
      2 94.76
      10 94.76
      4 94.76
      2 94.76
      3 94.76
      10 94.76
      4 94.76
      16 94.76
      10 94.76
      5 94.76
      37 94.76
      21 94.76
      4 94.76
      5 94.76
      10 94.76
      3 94.76
      15 94.76
      107 94.76
      2 94.76
      15 94.76
      52 94.76
      3 94.76
      52 94.76
      1 94.76
      60 94.76
      11 94.76
      5 94.76
      4 94.76
      1 94.76
      4 94.76
      10 94.76
      1 94.76
      10 94.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM