Xtr.(IE)-MSCI Wo.Inform.Techn.

372

779

98.37

       

Date Time Volume Order Volume Price
15/12/2025 10:48:39.323 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:48:31.720 8   99.79
      8 99.79
      8 99.79
15/12/2025 10:43:40.963 100   99.77
      100 99.77
      100 99.77
15/12/2025 10:42:21.105 1   99.78
      1 99.78
      1 99.78
15/12/2025 10:40:49.100 37   99.77
      37 99.77
      37 99.77
15/12/2025 10:40:04.364 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:39:35.465 6   99.82
      6 99.82
      6 99.82
15/12/2025 10:38:20.544 14   99.82
      14 99.82
      14 99.82
15/12/2025 10:37:09.557 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:36:30.306 1   99.78
      1 99.78
      1 99.78
15/12/2025 10:31:59.768 3   99.76
      3 99.76
      3 99.76
15/12/2025 10:31:46.487 1   99.77
      1 99.77
      1 99.77
15/12/2025 10:31:37.535 1   99.81
      1 99.81
      1 99.81
15/12/2025 10:31:35.722 2   99.81
      2 99.81
      2 99.81
15/12/2025 10:31:33.712 1   99.81
      1 99.81
      1 99.81
15/12/2025 10:31:17.701 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:30:35.142 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:30:31.787 20   99.80
      20 99.80
      20 99.80
15/12/2025 10:30:31.625 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:30:30.822 5   99.77
      5 99.77
      5 99.77
15/12/2025 10:30:19.350 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:30:14.825 2   99.79
      2 99.79
      2 99.79
15/12/2025 10:30:11.068 1   99.75
      1 99.75
      1 99.75
15/12/2025 10:30:10.998 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:30:10.652 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:30:07.879 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:30:03.763 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:29:30.069 3   99.75
      3 99.75
      3 99.75
15/12/2025 10:29:10.548 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:29:09.441 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:29:08.659 2   99.79
      2 99.79
      2 99.79
15/12/2025 10:28:43.689 5   99.75
      5 99.75
      5 99.75
15/12/2025 10:28:28.487 3   99.79
      3 99.79
      3 99.79
15/12/2025 10:28:00.708 5   99.77
      5 99.77
      5 99.77
15/12/2025 10:27:05.464 2   99.84
      2 99.84
      2 99.84
15/12/2025 10:27:00.144 3   99.80
      3 99.80
      3 99.80
15/12/2025 10:26:48.935 3   99.82
      3 99.82
      3 99.82
15/12/2025 10:26:34.662 1   99.82
      1 99.82
      1 99.82
15/12/2025 10:26:34.161 1   99.82
      1 99.82
      1 99.82
15/12/2025 10:26:24.548 7   99.78
      7 99.78
      7 99.78
15/12/2025 10:26:03.872 1   99.82
      1 99.82
      1 99.82
15/12/2025 10:25:32.465 1   99.84
      1 99.84
      1 99.84
15/12/2025 10:25:30.469 5   99.80
      5 99.80
      5 99.80
15/12/2025 10:25:17.976 3   99.84
      3 99.84
      3 99.84
15/12/2025 10:25:16.570 1   99.84
      1 99.84
      1 99.84
15/12/2025 10:25:12.135 1   99.84
      1 99.84
      1 99.84
15/12/2025 10:25:09.721 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:25:08.512 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:25:07.901 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:25:07.868 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:25:03.578 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:25:03.479 1   99.83
      1 99.83
      1 99.83
15/12/2025 10:24:59.368 3   99.76
      3 99.76
      3 99.76
15/12/2025 10:24:41.146 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:24:40.337 1   99.80
      1 99.80
      1 99.80
15/12/2025 10:24:33.100 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:24:32.397 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:24:31.107 4   99.76
      4 99.76
      4 99.76
15/12/2025 10:24:09.355 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:24:08.353 1   99.79
      1 99.79
      1 99.79
15/12/2025 10:23:39.413 1   99.77
      1 99.77
      1 99.77
15/12/2025 10:23:39.374 1   99.77
      1 99.77
      1 99.77
15/12/2025 10:23:32.138 1   99.77
      1 99.77
      1 99.77
15/12/2025 10:23:08.899 1   99.72
      1 99.72
      1 99.72
15/12/2025 10:22:59.540 3   99.73
      3 99.73
      3 99.73
15/12/2025 10:22:48.565 1   99.76
      1 99.76
      1 99.76
15/12/2025 10:22:34.884 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:22:05.939 7   99.74
      7 99.74
      7 99.74
15/12/2025 10:21:12.281 2   99.74
      2 99.74
      2 99.74
15/12/2025 10:21:00.511 3   99.71
      3 99.71
      3 99.71
15/12/2025 10:20:32.139 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:20:24.535 5   99.71
      5 99.71
      5 99.71
15/12/2025 10:20:07.387 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:18:39.151 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:18:21.023 10   99.72
      10 99.72
      10 99.72
15/12/2025 10:17:36.669 1   99.76
      1 99.76
      1 99.76
15/12/2025 10:17:36.470 1   99.76
      1 99.76
      1 99.76
15/12/2025 10:17:33.148 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:17:30.636 3   99.71
      3 99.71
      3 99.71
15/12/2025 10:17:14.146 1   99.72
      1 99.72
      1 99.72
15/12/2025 10:16:28.982 1   99.75
      1 99.75
      1 99.75
15/12/2025 10:15:44.506 1   99.78
      1 99.78
      1 99.78
15/12/2025 10:15:41.492 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:15:32.740 1   99.78
      1 99.78
      1 99.78
15/12/2025 10:15:30.230 4   99.73
      4 99.73
      4 99.73
15/12/2025 10:15:06.587 1   99.75
      1 99.75
      1 99.75
15/12/2025 10:15:03.558 1   99.75
      1 99.75
      1 99.75
15/12/2025 10:14:41.113 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:14:36.692 1   99.74
      1 99.74
      1 99.74
15/12/2025 10:14:03.011 1   99.72
      1 99.72
      1 99.72
15/12/2025 10:14:00.312 3   99.67
      3 99.67
      3 99.67
15/12/2025 10:14:00.195 1   99.67
      1 99.67
      1 99.67
15/12/2025 10:13:40.905 2   99.70
      2 99.70
      2 99.70
15/12/2025 10:13:40.876 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:13:34.443 5   99.70
      5 99.70
      5 99.70
15/12/2025 10:13:14.518 2   99.71
      2 99.71
      2 99.71
15/12/2025 10:13:09.081 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:12:45.837 1   99.66
      1 99.66
      1 99.66
15/12/2025 10:12:03.480 1   99.65
      1 99.65
      1 99.65
15/12/2025 10:12:00.050 3   99.65
      3 99.65
      3 99.65
15/12/2025 10:11:42.233 1   99.66
      1 99.66
      1 99.66
15/12/2025 10:11:09.124 1   99.68
      1 99.68
      1 99.68
15/12/2025 10:10:07.744 1   99.68
      1 99.68
      1 99.68
15/12/2025 10:10:04.226 1   99.68
      1 99.68
      1 99.68
15/12/2025 10:08:59.841 4   99.64
      4 99.64
      4 99.64
15/12/2025 10:08:42.921 1   99.68
      1 99.68
      1 99.68
15/12/2025 10:08:37.489 1   99.67
      1 99.67
      1 99.67
15/12/2025 10:08:31.855 1   99.67
      1 99.67
      1 99.67
15/12/2025 10:08:28.278 1   99.66
      1 99.66
      1 99.66
15/12/2025 10:08:23.625 20   99.66
      20 99.66
      20 99.66
15/12/2025 10:08:04.594 1   99.67
      1 99.67
      1 99.67
15/12/2025 10:07:59.465 3   99.64
      3 99.64
      3 99.64
15/12/2025 10:07:39.640 1   99.69
      1 99.69
      1 99.69
15/12/2025 10:07:39.336 1   99.69
      1 99.69
      1 99.69
15/12/2025 10:07:02.721 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:05:33.674 12   99.68
      12 99.68
      12 99.68
15/12/2025 10:05:31.461 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:05:03.413 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:04:59.488 4   99.66
      4 99.66
      4 99.66
15/12/2025 10:04:45.104 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:04:43.290 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:04:38.261 6   99.70
      6 99.70
      6 99.70
15/12/2025 10:04:36.546 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:04:31.418 1   99.69
      1 99.69
      1 99.69
15/12/2025 10:04:29.210 3   99.66
      3 99.66
      3 99.66
15/12/2025 10:04:12.205 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:04:04.862 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:03:31.861 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:03:29.147 3   99.66
      3 99.66
      3 99.66
15/12/2025 10:03:15.557 1   99.67
      1 99.67
      1 99.67
15/12/2025 10:03:07.321 1   99.69
      1 99.69
      1 99.69
15/12/2025 10:03:03.591 2   99.69
      2 99.69
      2 99.69
15/12/2025 10:02:41.444 1   99.70
      1 99.70
      1 99.70
15/12/2025 10:02:29.179 4   99.66
      4 99.66
      4 99.66
15/12/2025 10:02:12.360 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:02:03.412 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:01:38.662 1   99.71
      1 99.71
      1 99.71
15/12/2025 10:00:26.513 2   99.72
      2 99.72
      2 99.72
15/12/2025 09:59:04.684 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:56:40.038 50   99.70
      50 99.70
      50 99.70
15/12/2025 09:56:21.481 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:56:01.061 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:55:59.445 3   99.65
      3 99.65
      3 99.65
15/12/2025 09:55:35.606 3   99.70
      3 99.70
      3 99.70
15/12/2025 09:55:09.738 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:55:07.522 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:54:59.212 3   99.64
      3 99.64
      3 99.64
15/12/2025 09:54:34.511 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:54:33.203 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:52:40.916 1   99.69
      1 99.69
      1 99.69
15/12/2025 09:52:31.767 1   99.68
      1 99.68
      1 99.68
15/12/2025 09:52:09.125 1   99.68
      1 99.68
      1 99.68
15/12/2025 09:51:44.479 1   99.65
      1 99.65
      1 99.65
15/12/2025 09:51:24.371 1   99.67
      1 99.67
      1 99.67
15/12/2025 09:50:52.770 7   99.67
      7 99.67
      7 99.67
15/12/2025 09:50:20.772 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:49:59.148 4   99.68
      4 99.68
      4 99.68
15/12/2025 09:49:48.984 1   99.71
      1 99.71
      1 99.71
15/12/2025 09:49:40.326 1   99.71
      1 99.71
      1 99.71
15/12/2025 09:49:26.236 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:48:58.557 1   99.69
      1 99.69
      1 99.69
15/12/2025 09:48:33.555 217   99.66
      217 99.66
      217 99.66
15/12/2025 09:48:12.993 3   99.68
      3 99.68
      3 99.68
15/12/2025 09:47:02.755 1   99.68
      1 99.68
      1 99.68
15/12/2025 09:47:00.950 7   99.65
      7 99.65
      7 99.65
15/12/2025 09:46:59.741 3   99.65
      3 99.65
      3 99.65
15/12/2025 09:46:32.071 1   99.68
      1 99.68
      1 99.68
15/12/2025 09:45:55.653 3   99.68
      3 99.68
      3 99.68
15/12/2025 09:45:32.810 1   99.67
      1 99.67
      1 99.67
15/12/2025 09:45:21.636 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:43:54.998 1   99.66
      1 99.66
      1 99.66
15/12/2025 09:41:59.384 3   99.59
      3 99.59
      3 99.59
15/12/2025 09:41:38.455 1   99.65
      1 99.65
      1 99.65
15/12/2025 09:40:59.111 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:40:58.991 15   99.60
      15 99.60
      15 99.60
15/12/2025 09:39:11.438 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:38:41.744 1   99.65
      1 99.65
      1 99.65
15/12/2025 09:38:09.642 1   99.65
      1 99.65
      1 99.65
15/12/2025 09:37:53.521 1   99.60
      1 99.60
      1 99.60
15/12/2025 09:37:39.538 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:37:36.687 4   99.64
      4 99.64
      4 99.64
15/12/2025 09:37:17.096 29   99.60
      29 99.60
      29 99.60
15/12/2025 09:36:45.001 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:36:37.152 37   99.60
      37 99.60
      37 99.60
15/12/2025 09:36:36.256 1   99.64
      1 99.64
      1 99.64
15/12/2025 09:35:29.334 4   99.57
      2 99.57
      2 99.57
      4 99.57
15/12/2025 09:35:04.990 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:35:02.873 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:34:06.738 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:33:46.211 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:33:29.617 3   99.53
      3 99.53
      3 99.53
15/12/2025 09:33:10.205 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:33:06.088 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:33:05.559 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:32:32.895 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:32:17.301 1   99.52
      1 99.52
      1 99.52
15/12/2025 09:31:34.746 39   99.54
      39 99.54
      39 99.54
15/12/2025 09:31:28.478 15   99.54
      15 99.54
      15 99.54
15/12/2025 09:31:14.788 82   99.59
      82 99.59
      82 99.59
15/12/2025 09:30:52.589 9   99.52
      9 99.52
      9 99.52
15/12/2025 09:30:46.281 1 413   99.56
      1 413 99.56
      1 413 99.56
15/12/2025 09:30:38.810 1   99.56
      1 99.56
      1 99.56
15/12/2025 09:30:31.427 4 617   99.56
      4 617 99.56
      4 617 99.56
15/12/2025 09:29:37.021 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:28:59.108 3   99.53
      3 99.53
      3 99.53
15/12/2025 09:28:42.805 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:28:42.694 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:28:40.284 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:27:29.864 3   99.56
      3 99.56
      3 99.56
15/12/2025 09:27:10.550 1   99.60
      1 99.60
      1 99.60
15/12/2025 09:26:41.558 1   99.60
      1 99.60
      1 99.60
15/12/2025 09:26:18.219 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:25:52.263 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:24:30.677 3   99.52
      3 99.52
      3 99.52
15/12/2025 09:24:11.664 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:24:03.319 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:23:58.320 5   99.57
      5 99.57
      5 99.57
15/12/2025 09:23:36.357 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:23:29.117 3   99.52
      3 99.52
      3 99.52
15/12/2025 09:23:08.291 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:23:03.118 51   99.57
      51 99.57
      51 99.57
15/12/2025 09:22:33.476 1   99.57
      1 99.57
      1 99.57
15/12/2025 09:21:36.218 1   99.51
      1 99.51
      1 99.51
15/12/2025 09:21:18.323 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:20:43.676 7   99.58
      7 99.58
      7 99.58
15/12/2025 09:20:38.944 1   99.58
      1 99.58
      1 99.58
15/12/2025 09:18:37.873 1   99.55
      1 99.55
      1 99.55
15/12/2025 09:15:29.309 3   99.51
      3 99.51
      3 99.51
15/12/2025 09:15:10.693 1   99.56
      1 99.56
      1 99.56
15/12/2025 09:15:07.469 21   99.56
      21 99.56
      21 99.56
15/12/2025 09:14:57.121 3   99.51
      3 99.51
      3 99.51
15/12/2025 09:11:52.078 1   99.53
      1 99.53
      1 99.53
15/12/2025 09:11:38.496 1   99.56
      1 99.56
      1 99.56
15/12/2025 09:11:18.070 1   99.56
      1 99.56
      1 99.56
15/12/2025 09:10:59.150 4   99.53
      4 99.53
      4 99.53
15/12/2025 09:10:38.318 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:10:34.799 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:10:19.507 2   99.59
      2 99.59
      2 99.59
15/12/2025 09:10:16.385 1   99.59
      1 99.59
      1 99.59
15/12/2025 09:08:32.545 1   99.63
      1 99.63
      1 99.63
15/12/2025 09:08:28.310 15   99.67
      15 99.67
      15 99.67
15/12/2025 09:08:20.777 72   99.67
      72 99.67
      72 99.67
15/12/2025 09:07:43.558 8   99.62
      8 99.62
      8 99.62
15/12/2025 09:07:29.975 4   99.62
      4 99.62
      4 99.62
15/12/2025 09:07:06.335 4   99.70
      4 99.70
      4 99.70
15/12/2025 09:07:05.324 1   99.70
      1 99.70
      1 99.70
15/12/2025 09:06:33.339 1   99.66
      1 99.66
      1 99.66
15/12/2025 09:05:45.789 72   99.64
      72 99.64
      72 99.64
15/12/2025 09:05:12.127 8   99.60
      1 99.60
      1 99.60
      6 99.60
      1 99.60
      1 99.60
      1 99.60
      4 99.60
      1 99.60
15/12/2025 08:55:04.228 1   99.43
      1 99.43
      1 99.43
15/12/2025 08:54:40.481 1   99.61
      1 99.61
      1 99.61
15/12/2025 08:54:14.911 1   99.42
      1 99.42
      1 99.42
15/12/2025 08:54:09.925 70   99.42
      70 99.42
      70 99.42
15/12/2025 08:50:54.860 1   99.57
      1 99.57
      1 99.57
15/12/2025 08:49:22.871 1   99.37
      1 99.37
      1 99.37
15/12/2025 08:49:09.185 3   99.58
      3 99.58
      3 99.58
15/12/2025 08:49:00.275 220   99.39
      220 99.39
      220 99.39
15/12/2025 08:47:58.963 280   99.40
      280 99.40
      280 99.40
15/12/2025 08:47:23.541 4   99.59
      4 99.59
      4 99.59
15/12/2025 08:47:12.633 1   99.59
      1 99.59
      1 99.59
15/12/2025 08:42:08.537 6   99.40
      6 99.40
      6 99.40
15/12/2025 08:41:39.354 1   99.59
      1 99.59
      1 99.59
15/12/2025 08:41:16.207 1   99.40
      1 99.40
      1 99.40
15/12/2025 08:39:26.431 5   99.59
      5 99.59
      5 99.59
15/12/2025 08:39:23.712 1   99.59
      1 99.59
      1 99.59
15/12/2025 08:39:11.425 1   99.40
      1 99.40
      1 99.40
15/12/2025 08:37:26.948 15   99.40
      15 99.40
      15 99.40
15/12/2025 08:37:13.067 50   99.41
      50 99.41
      50 99.41
15/12/2025 08:36:51.660 11   99.60
      11 99.60
      11 99.60
15/12/2025 08:33:40.023 1   99.58
      1 99.58
      1 99.58
15/12/2025 08:33:06.297 2   99.40
      2 99.40
      2 99.40
15/12/2025 08:32:58.347 1   99.40
      1 99.40
      1 99.40
15/12/2025 08:31:01.489 3   99.41
      3 99.41
      3 99.41
15/12/2025 08:30:27.574 6   99.60
      6 99.60
      6 99.60
15/12/2025 08:28:47.365 6   99.59
      6 99.59
      6 99.59
15/12/2025 08:28:24.427 1   99.59
      1 99.59
      1 99.59
15/12/2025 08:27:42.371 30   99.37
      30 99.37
      30 99.37
15/12/2025 08:26:38.397 50   99.62
      50 99.62
      50 99.62
15/12/2025 08:21:26.254 30   99.64
      30 99.64
      30 99.64
15/12/2025 08:20:39.369 1   99.64
      1 99.64
      1 99.64
15/12/2025 08:20:26.183 1   99.44
      1 99.44
      1 99.44
15/12/2025 08:20:09.472 1   99.63
      1 99.63
      1 99.63
15/12/2025 08:19:52.504 120   99.44
      120 99.44
      120 99.44
15/12/2025 08:19:38.177 1   99.44
      1 99.44
      1 99.44
15/12/2025 08:19:10.172 16   99.45
      16 99.45
      16 99.45
15/12/2025 08:17:33.762 1   99.64
      1 99.64
      1 99.64
15/12/2025 08:13:56.905 5   99.43
      5 99.43
      5 99.43
15/12/2025 08:07:39.272 1   99.64
      1 99.64
      1 99.64
15/12/2025 08:07:16.842 1   99.46
      1 99.46
      1 99.46
15/12/2025 08:06:37.521 1   99.46
      1 99.46
      1 99.46
15/12/2025 08:06:16.665 100   99.65
      100 99.65
      100 99.65
15/12/2025 08:05:08.876 1   99.64
      1 99.64
      1 99.64
15/12/2025 08:04:38.895 1   99.63
      1 99.63
      1 99.63
15/12/2025 08:04:28.326 1   99.44
      1 99.44
      1 99.44
15/12/2025 08:04:03.560 1   99.43
      1 99.43
      1 99.43
15/12/2025 08:03:43.548 1   99.43
      1 99.43
      1 99.43
15/12/2025 08:03:02.099 42   99.45
      42 99.45
      42 99.45
15/12/2025 08:02:40.762 1   99.45
      1 99.45
      1 99.45
15/12/2025 08:02:14.609 1   99.63
      1 99.63
      1 99.63
15/12/2025 08:01:54.546 5   99.43
      5 99.43
      5 99.43
15/12/2025 08:01:42.409 1   99.62
      1 99.62
      1 99.62
15/12/2025 08:01:06.290 2   99.62
      2 99.62
      2 99.62
15/12/2025 08:00:52.185 213   99.62
      213 99.62
      213 99.62
15/12/2025 08:00:27.629 1   99.41
      1 99.41
      1 99.41
15/12/2025 08:00:22.491 1   99.60
      1 99.60
      1 99.60
15/12/2025 08:00:03.283 209   99.41
      209 99.41
      209 99.41
15/12/2025 08:00:01.589 198   99.60
      198 99.60
      198 99.60
15/12/2025 07:57:12.884 6   99.60
      6 99.60
      6 99.60
15/12/2025 07:55:41.784 6   99.64
      6 99.64
      6 99.64
15/12/2025 07:50:32.403 15   99.64
      15 99.64
      15 99.64
15/12/2025 07:45:16.351 40   99.42
      40 99.42
      40 99.42
15/12/2025 07:41:19.523 692   99.40
      10 99.40
      5 99.40
      54 99.40
      1 99.40
      683 99.40
      6 99.40
      7 99.40
      15 99.40
      450 99.40
      3 99.40
      6 99.40
      1 99.40
      6 99.40
      137 99.40
15/12/2025 07:40:50.773 282   99.42
      2 99.42
      280 99.42
      282 99.42
15/12/2025 07:40:21.709 280   99.42
      280 99.42
      23 99.42
      231 99.42
      6 99.42
      6 99.42
      5 99.42
      9 99.42
15/12/2025 07:39:45.410 915   99.42
      10 99.42
      20 99.42
      30 99.42
      5 99.42
      30 99.42
      2 99.42
      50 99.42
      78 99.42
      36 99.42
      100 99.42
      20 99.42
      5 99.42
      50 99.42
      55 99.42
      2 99.42
      9 99.42
      2 99.42
      30 99.42
      10 99.42
      3 99.42
      50 99.42
      8 99.42
      177 99.42
      1 99.42
      7 99.42
      1 99.42
      544 99.42
      2 99.42
      280 99.42
      75 99.42
      20 99.42
      9 99.42
      100 99.42
      8 99.42
      1 99.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM