Xtr.(IE)-MSCI Wo.Inform.Techn.

418

686

104.38

       

Date Time Volume Order Volume Price
27/10/2025 10:23:04.957 5   104.16
      5 104.16
      5 104.16
27/10/2025 10:23:04.351 7   104.14
      7 104.14
      7 104.14
27/10/2025 10:23:03.763 96   104.14
      96 104.14
      96 104.14
27/10/2025 10:22:29.636 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:21:46.623 7   104.14
      7 104.14
      7 104.14
27/10/2025 10:20:48.761 2   104.16
      2 104.16
      2 104.16
27/10/2025 10:19:05.641 10   104.16
      10 104.16
      10 104.16
27/10/2025 10:18:05.871 3   104.14
      3 104.14
      3 104.14
27/10/2025 10:18:03.552 1   104.14
      1 104.14
      1 104.14
27/10/2025 10:17:35.680 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:17:34.175 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:16:39.341 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:37.125 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:35.716 4   104.16
      4 104.16
      4 104.16
27/10/2025 10:16:16.093 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:07.848 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:07.241 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:04.424 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:01.102 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:15:46.910 2   104.22
      2 104.22
      2 104.22
27/10/2025 10:15:05.972 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:14:33.826 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:14:28.957 14   104.16
      14 104.16
      14 104.16
27/10/2025 10:14:07.429 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:13:36.036 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:12:34.161 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:12:05.878 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:11:33.782 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:11:07.425 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:11:07.123 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:11:03.422 95   104.22
      95 104.22
      95 104.22
27/10/2025 10:10:46.008 3   104.22
      3 104.22
      3 104.22
27/10/2025 10:10:11.506 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:10:10.300 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:10:08.385 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:10:06.276 5   104.20
      5 104.20
      5 104.20
27/10/2025 10:09:43.434 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:43.028 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:32.666 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:04.089 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:03.587 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:01.776 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:08:41.969 50   104.20
      50 104.20
      50 104.20
27/10/2025 10:08:35.944 3   104.20
      3 104.20
      3 104.20
27/10/2025 10:08:09.651 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:08:02.307 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:07:02.157 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:06:50.138 49   104.18
      49 104.18
      49 104.18
27/10/2025 10:06:36.111 4   104.18
      4 104.18
      4 104.18
27/10/2025 10:06:23.847 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:06:20.194 36   104.18
      36 104.18
      36 104.18
27/10/2025 10:06:14.391 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:06:02.932 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:05:40.995 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:04:49.349 100   104.18
      100 104.18
      100 104.18
27/10/2025 10:04:05.926 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:03:44.187 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:03:33.721 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:02:55.796 15   104.16
      15 104.16
      15 104.16
27/10/2025 10:02:41.398 2   104.18
      2 104.18
      2 104.18
27/10/2025 10:02:38.630 50   104.18
      50 104.18
      50 104.18
27/10/2025 10:01:56.756 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:01:13.803 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:01:13.701 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:01:12.095 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:00:51.280 2   104.20
      2 104.20
      2 104.20
27/10/2025 10:00:49.436 80   104.20
      80 104.20
      80 104.20
27/10/2025 10:00:29.215 10   104.20
      10 104.20
      10 104.20
27/10/2025 10:00:23.306 11   104.18
      11 104.18
      11 104.18
27/10/2025 10:00:08.220 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:59:36.239 3   104.16
      3 104.16
      3 104.16
27/10/2025 09:59:16.108 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:59:03.036 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:59:02.065 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:58:57.603 2   104.16
      2 104.16
      2 104.16
27/10/2025 09:58:32.678 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:57:46.973 29   104.22
      29 104.22
      29 104.22
27/10/2025 09:56:39.102 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:56:38.800 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:56:36.689 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:56:05.907 4   104.18
      4 104.18
      4 104.18
27/10/2025 09:56:04.186 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:55:37.931 2   104.22
      2 104.22
      2 104.22
27/10/2025 09:55:35.716 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:55:34.913 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:55:33.312 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:55:13.785 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:55:05.953 3   104.20
      3 104.20
      3 104.20
27/10/2025 09:54:40.784 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:54:34.038 2   104.16
      2 104.16
      2 104.16
27/10/2025 09:54:18.343 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:54:14.527 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:54:06.707 10   104.12
      10 104.12
      10 104.12
27/10/2025 09:53:36.111 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:53:36.001 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:53:35.503 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:53:13.464 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:52:49.928 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:52:42.188 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:52:40.066 55   104.12
      55 104.12
      55 104.12
27/10/2025 09:52:38.461 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:52:35.853 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:52:05.879 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:51:47.256 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:51:47.058 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:50:16.710 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:50:11.985 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:49:27.907 20   104.14
      20 104.14
      20 104.14
27/10/2025 09:49:17.367 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:48:05.936 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:48:02.293 10   104.12
      10 104.12
      10 104.12
27/10/2025 09:47:42.998 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:47:05.279 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:46:35.778 86   104.12
      86 104.12
      86 104.12
27/10/2025 09:46:09.457 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:46:06.142 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:45:43.398 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:45:13.222 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:44:53.501 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:44:34.805 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:44:15.289 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:43:28.952 2   104.12
      2 104.12
      2 104.12
27/10/2025 09:43:06.860 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:42:51.359 5   104.16
      5 104.16
      5 104.16
27/10/2025 09:42:46.428 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:42:45.223 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:42:39.792 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:42:27.251 2   104.14
      2 104.14
      2 104.14
27/10/2025 09:42:06.309 3   104.14
      3 104.14
      3 104.14
27/10/2025 09:41:47.468 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:41:46.761 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:41:45.591 10   104.16
      10 104.16
      10 104.16
27/10/2025 09:41:36.321 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:41:35.915 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:41:35.824 3   104.14
      3 104.14
      3 104.14
27/10/2025 09:41:35.650 9   104.16
      9 104.16
      9 104.16
27/10/2025 09:41:15.194 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:41:08.662 3   104.16
      3 104.16
      3 104.16
27/10/2025 09:40:54.890 10   104.16
      10 104.16
      10 104.16
27/10/2025 09:40:46.041 6   104.16
      6 104.16
      6 104.16
27/10/2025 09:40:38.400 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:40:35.987 3   104.14
      3 104.14
      3 104.14
27/10/2025 09:40:11.039 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:39:32.025 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:39:05.571 20   104.14
      20 104.14
      20 104.14
27/10/2025 09:38:42.974 10   104.12
      10 104.12
      10 104.12
27/10/2025 09:37:37.521 3   104.12
      3 104.12
      3 104.12
27/10/2025 09:35:48.782 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:35:33.697 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:35:09.588 192   104.14
      192 104.14
      192 104.14
27/10/2025 09:34:37.518 150   104.10
      150 104.10
      150 104.10
27/10/2025 09:34:32.217 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:33:38.987 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:33:36.369 12   104.10
      12 104.10
      12 104.10
27/10/2025 09:33:35.481 3   104.10
      3 104.10
      3 104.10
27/10/2025 09:33:23.283 5   104.12
      5 104.12
      5 104.12
27/10/2025 09:33:11.756 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:32:55.841 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:32:34.821 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:32:05.655 4   104.10
      4 104.10
      4 104.10
27/10/2025 09:32:03.032 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:31:47.037 1   104.12
      1 104.12
      1 104.12
27/10/2025 09:31:33.461 1   104.10
      1 104.10
      1 104.10
27/10/2025 09:31:03.181 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:31:02.476 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:30:35.126 1   104.14
      1 104.14
      1 104.14
27/10/2025 09:30:14.730 22   104.18
      22 104.18
      22 104.18
27/10/2025 09:30:06.046 4   104.14
      4 104.14
      4 104.14
27/10/2025 09:30:00.413 2   104.16
      2 104.16
      2 104.16
27/10/2025 09:29:33.058 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:28:32.783 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:28:10.363 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:28:05.640 3   104.16
      3 104.16
      3 104.16
27/10/2025 09:27:50.366 14   104.18
      14 104.18
      14 104.18
27/10/2025 09:27:36.468 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:27:33.262 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:27:32.753 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:27:05.795 3   104.14
      3 104.14
      3 104.14
27/10/2025 09:26:37.415 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:26:34.701 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:25:44.646 13   104.18
      13 104.18
      13 104.18
27/10/2025 09:25:02.344 30   104.18
      30 104.18
      30 104.18
27/10/2025 09:24:34.868 50   104.20
      50 104.20
      50 104.20
27/10/2025 09:24:34.392 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:24:34.185 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:23:11.396 1   104.18
      1 104.18
      1 104.18
27/10/2025 09:22:50.767 30   104.18
      30 104.18
      30 104.18
27/10/2025 09:22:26.515 15   104.20
      15 104.20
      15 104.20
27/10/2025 09:22:25.732 1   104.20
      1 104.20
      1 104.20
27/10/2025 09:22:12.959 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:22:06.618 3   104.20
      3 104.20
      3 104.20
27/10/2025 09:21:44.688 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:21:21.736 10   104.22
      10 104.22
      10 104.22
27/10/2025 09:21:08.262 2   104.22
      2 104.22
      2 104.22
27/10/2025 09:20:51.145 16   104.20
      16 104.20
      16 104.20
27/10/2025 09:20:05.641 3   104.18
      3 104.18
      3 104.18
27/10/2025 09:20:03.029 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:19:34.972 1   104.22
      1 104.22
      1 104.22
27/10/2025 09:17:38.081 1   104.24
      1 104.24
      1 104.24
27/10/2025 09:17:13.911 3   104.24
      3 104.24
      3 104.24
27/10/2025 09:16:35.726 1   104.24
      1 104.24
      1 104.24
27/10/2025 09:15:41.636 10   104.20
      10 104.20
      10 104.20
27/10/2025 09:15:32.644 140   104.20
      140 104.20
      140 104.20
27/10/2025 09:15:29.692 5   104.20
      5 104.20
      5 104.20
27/10/2025 09:14:27.869 1   104.24
      1 104.24
      1 104.24
27/10/2025 09:14:06.054 1   104.24
      1 104.24
      1 104.24
27/10/2025 09:13:46.068 2   104.22
      2 104.22
      2 104.22
27/10/2025 09:13:35.884 3   104.22
      3 104.22
      3 104.22
27/10/2025 09:13:16.158 3   104.24
      3 104.24
      3 104.24
27/10/2025 09:12:41.976 245   104.24
      245 104.24
      245 104.24
27/10/2025 09:12:07.869 8   104.28
      8 104.28
      8 104.28
27/10/2025 09:09:26.157 29   104.26
      29 104.26
      29 104.26
27/10/2025 09:09:07.920 1   104.26
      1 104.26
      1 104.26
27/10/2025 09:09:03.992 1   104.26
      1 104.26
      1 104.26
27/10/2025 09:08:36.044 4   104.24
      4 104.24
      4 104.24
27/10/2025 09:08:09.891 17   104.24
      17 104.24
      17 104.24
27/10/2025 09:08:08.459 1   104.26
      1 104.26
      1 104.26
27/10/2025 09:08:04.643 1   104.28
      1 104.28
      1 104.28
27/10/2025 09:07:53.409 20   104.28
      20 104.28
      20 104.28
27/10/2025 09:07:36.993 1   104.28
      1 104.28
      1 104.28
27/10/2025 09:06:55.112 15   104.26
      15 104.26
      15 104.26
27/10/2025 09:06:39.454 1   104.28
      1 104.28
      1 104.28
27/10/2025 09:06:06.262 3   104.28
      3 104.28
      3 104.28
27/10/2025 09:05:36.687 1   104.30
      1 104.30
      1 104.30
27/10/2025 09:05:15.865 1   104.30
      1 104.30
      1 104.30
27/10/2025 09:04:40.253 1   104.28
      1 104.28
      1 104.28
27/10/2025 09:04:36.333 8   104.26
      8 104.26
      8 104.26
27/10/2025 09:04:26.154 49   104.26
      49 104.26
      49 104.26
27/10/2025 09:04:19.644 20   104.28
      20 104.28
      20 104.28
27/10/2025 09:04:13.454 45   104.26
      45 104.26
      45 104.26
27/10/2025 09:04:07.281 1   104.28
      1 104.28
      1 104.28
27/10/2025 09:04:04.701 228   104.24
      125 104.24
      1 104.24
      1 104.24
      6 104.24
      1 104.24
      5 104.24
      10 104.24
      88 104.24
      3 104.24
      150 104.24
      10 104.24
      1 104.24
      1 104.24
      1 104.24
      1 104.24
      1 104.24
      1 104.24
      50 104.24
27/10/2025 08:49:08.611 1   104.56
      1 104.56
      1 104.56
27/10/2025 08:47:16.929 1   104.22
      1 104.22
      1 104.22
27/10/2025 08:47:09.857 14   104.22
      7 104.22
      7 104.22
      14 104.22
27/10/2025 08:45:29.665 2   104.54
      2 104.54
      2 104.54
27/10/2025 08:44:30.313 1   104.26
      1 104.26
      1 104.26
27/10/2025 08:40:47.104 80   104.56
      80 104.56
      80 104.56
27/10/2025 08:37:52.522 3   104.28
      3 104.28
      3 104.28
27/10/2025 08:36:14.167 17   104.28
      17 104.28
      7 104.28
      10 104.28
27/10/2025 08:35:32.053 20   104.60
      20 104.60
      20 104.60
27/10/2025 08:34:44.526 102   104.28
      102 104.28
      50 104.28
      52 104.28
27/10/2025 08:30:44.506 10   104.32
      10 104.32
      10 104.32
27/10/2025 08:28:48.487 95   104.64
      95 104.64
      95 104.64
27/10/2025 08:26:17.282 1   104.62
      1 104.62
      1 104.62
27/10/2025 08:25:57.845 10   104.60
      10 104.60
      10 104.60
27/10/2025 08:25:51.924 6   104.28
      6 104.28
      6 104.28
27/10/2025 08:25:34.516 12   104.62
      12 104.62
      12 104.62
27/10/2025 08:23:07.035 4   104.60
      4 104.60
      4 104.60
27/10/2025 08:21:32.740 1   104.56
      1 104.56
      1 104.56
27/10/2025 08:19:51.151 28   104.54
      20 104.54
      8 104.54
      28 104.54
27/10/2025 08:19:15.263 29   104.22
      29 104.22
      29 104.22
27/10/2025 08:17:01.219 5   104.22
      5 104.22
      5 104.22
27/10/2025 08:16:48.615 5   104.54
      5 104.54
      5 104.54
27/10/2025 08:15:52.684 1   104.54
      1 104.54
      1 104.54
27/10/2025 08:15:06.006 1   104.22
      1 104.22
      1 104.22
27/10/2025 08:14:58.629 30   104.50
      30 104.50
      30 104.50
27/10/2025 08:13:36.613 9   104.50
      9 104.50
      9 104.50
27/10/2025 08:12:35.342 40   104.50
      40 104.50
      40 104.50
27/10/2025 08:11:38.931 14   104.18
      14 104.18
      14 104.18
27/10/2025 08:10:19.561 3   104.18
      3 104.18
      3 104.18
27/10/2025 08:10:14.134 1   104.18
      1 104.18
      1 104.18
27/10/2025 08:10:13.331 5   104.30
      5 104.30
      5 104.30
27/10/2025 08:09:44.865 20   104.50
      20 104.50
      20 104.50
27/10/2025 08:08:30.828 1   104.18
      1 104.18
      1 104.18
27/10/2025 08:08:29.837 240   104.50
      20 104.50
      220 104.50
      240 104.50
27/10/2025 08:07:34.786 1   104.50
      1 104.50
      1 104.50
27/10/2025 08:07:16.922 5   104.50
      5 104.50
      5 104.50
27/10/2025 08:06:56.056 50   104.48
      2 104.48
      48 104.48
      50 104.48
27/10/2025 08:06:38.545 1   104.48
      1 104.48
      1 104.48
27/10/2025 08:06:02.130 1   104.48
      1 104.48
      1 104.48
27/10/2025 08:06:01.128 1   104.48
      1 104.48
      1 104.48
27/10/2025 08:04:03.888 1   104.48
      1 104.48
      1 104.48
27/10/2025 08:03:25.661 1   104.46
      1 104.46
      1 104.46
27/10/2025 08:03:01.396 1   104.14
      1 104.14
      1 104.14
27/10/2025 08:02:40.782 10   104.14
      10 104.14
      10 104.14
27/10/2025 08:02:28.095 1   104.46
      1 104.46
      1 104.46
27/10/2025 08:00:51.752 9   104.14
      9 104.14
      9 104.14
27/10/2025 08:00:36.868 8   104.14
      8 104.14
      8 104.14
27/10/2025 08:00:33.881 10   104.46
      10 104.46
      10 104.46
27/10/2025 08:00:24.094 12   104.46
      12 104.46
      12 104.46
27/10/2025 08:00:04.081 170   104.14
      170 104.14
      170 104.14
27/10/2025 08:00:02.962 189   104.46
      189 104.46
      189 104.46
27/10/2025 07:59:15.662 10   104.46
      10 104.46
      10 104.46
27/10/2025 07:53:59.952 2   104.14
      2 104.14
      2 104.14
27/10/2025 07:52:41.694 38   104.46
      38 104.46
      38 104.46
27/10/2025 07:48:52.450 57   104.46
      57 104.46
      57 104.46
27/10/2025 07:45:01.299 239   104.46
      239 104.46
      239 104.46
27/10/2025 07:44:57.553 3   104.14
      3 104.14
      3 104.14
27/10/2025 07:40:02.596 312   104.14
      14 104.14
      49 104.14
      5 104.14
      1 104.14
      312 104.14
      4 104.14
      12 104.14
      200 104.14
      22 104.14
      5 104.14
27/10/2025 07:39:39.582 880   104.14
      60 104.14
      5 104.14
      10 104.14
      9 104.14
      35 104.14
      150 104.14
      4 104.14
      25 104.14
      10 104.14
      273 104.14
      2 104.14
      2 104.14
      880 104.14
      59 104.14
      30 104.14
      26 104.14
      30 104.14
      16 104.14
      55 104.14
      49 104.14
      3 104.14
      2 104.14
      25 104.14
27/10/2025 07:38:42.926 3 804   104.14
      291 104.14
      4 104.14
      14 104.14
      14 104.14
      93 104.14
      9 104.14
      45 104.14
      97 104.14
      3 104.14
      24 104.14
      9 104.14
      293 104.14
      30 104.14
      40 104.14
      4 104.14
      2 104.14
      96 104.14
      5 104.14
      2 104.14
      2 104.14
      48 104.14
      4 104.14
      1 104.14
      1 104.14
      40 104.14
      9 104.14
      7 104.14
      880 104.14
      737 104.14
      1 104.14
      50 104.14
      9 104.14
      669 104.14
      17 104.14
      3 104.14
      10 104.14
      100 104.14
      9 104.14
      7 104.14
      40 104.14
      10 104.14
      20 104.14
      97 104.14
      1 104.14
      873 104.14
      3 104.14
      100 104.14
      4 104.14
      5 104.14
      567 104.14
      5 104.14
      10 104.14
      1 104.14
      10 104.14
      2 104.14
      193 104.14
      10 104.14
      644 104.14
      500 104.14
      15 104.14
      10 104.14
      100 104.14
      10 104.14
      24 104.14
      100 104.14
      205 104.14
      196 104.14
      3 104.14
      2 104.14
      25 104.14
      10 104.14
      58 104.14
      20 104.14
      29 104.14
      4 104.14
      4 104.14
      19 104.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM