Xtr.(IE)-MSCI Wo.Inform.Techn.

748

621

104.18

       

Date Time Volume Order Volume Price
10/11/2025 16:44:24.148 1   104.18
      1 104.18
      1 104.18
10/11/2025 16:43:25.436 10   104.22
      10 104.22
      10 104.22
10/11/2025 16:43:10.110 1   104.22
      1 104.22
      1 104.22
10/11/2025 16:39:58.226 1   104.32
      1 104.32
      1 104.32
10/11/2025 16:39:27.353 1   104.32
      1 104.32
      1 104.32
10/11/2025 16:38:40.223 23   104.36
      23 104.36
      23 104.36
10/11/2025 16:36:44.037 5   104.40
      5 104.40
      5 104.40
10/11/2025 16:36:23.297 20   104.44
      20 104.44
      20 104.44
10/11/2025 16:33:13.418 2   104.40
      2 104.40
      2 104.40
10/11/2025 16:31:39.135 2   104.32
      2 104.32
      2 104.32
10/11/2025 16:29:26.732 20   104.32
      20 104.32
      20 104.32
10/11/2025 16:26:37.329 9   104.32
      9 104.32
      9 104.32
10/11/2025 16:24:47.077 30   104.24
      30 104.24
      30 104.24
10/11/2025 16:22:52.744 2   104.26
      2 104.26
      2 104.26
10/11/2025 16:21:47.804 2   104.18
      2 104.18
      2 104.18
10/11/2025 16:20:50.002 19   104.22
      19 104.22
      19 104.22
10/11/2025 16:20:45.566 1   104.20
      1 104.20
      1 104.20
10/11/2025 16:19:59.534 1   104.12
      1 104.12
      1 104.12
10/11/2025 16:19:46.969 1   104.06
      1 104.06
      1 104.06
10/11/2025 16:18:21.812 10   104.22
      10 104.22
      10 104.22
10/11/2025 16:17:35.223 3   104.24
      3 104.24
      3 104.24
10/11/2025 16:17:22.675 1   104.20
      1 104.20
      1 104.20
10/11/2025 16:12:25.796 1   104.16
      1 104.16
      1 104.16
10/11/2025 16:10:41.695 240   104.18
      240 104.18
      240 104.18
10/11/2025 16:10:28.027 1   104.16
      1 104.16
      1 104.16
10/11/2025 16:10:04.081 1   104.10
      1 104.10
      1 104.10
10/11/2025 16:06:01.702 71   104.10
      71 104.10
      71 104.10
10/11/2025 16:05:25.008 50   104.08
      50 104.08
      50 104.08
10/11/2025 16:05:11.249 1   104.02
      1 104.02
      1 104.02
10/11/2025 16:02:07.112 5   104.06
      5 104.06
      5 104.06
10/11/2025 16:01:58.965 1   104.06
      1 104.06
      1 104.06
10/11/2025 16:01:29.704 5   103.94
      5 103.94
      5 103.94
10/11/2025 16:01:05.368 35   103.94
      35 103.94
      35 103.94
10/11/2025 16:00:29.074 1   104.08
      1 104.08
      1 104.08
10/11/2025 16:00:13.481 1   103.90
      1 103.90
      1 103.90
10/11/2025 16:00:08.774 6   104.04
      6 104.04
      6 104.04
10/11/2025 15:57:31.855 1   103.96
      1 103.96
      1 103.96
10/11/2025 15:57:18.571 104   103.96
      104 103.96
      104 103.96
10/11/2025 15:57:17.449 6   103.96
      6 103.96
      6 103.96
10/11/2025 15:57:13.256 1   104.00
      1 104.00
      1 104.00
10/11/2025 15:56:52.732 5   103.96
      5 103.96
      5 103.96
10/11/2025 15:56:51.515 3   103.96
      3 103.96
      3 103.96
10/11/2025 15:56:51.288 2   103.96
      2 103.96
      2 103.96
10/11/2025 15:56:29.551 10   103.98
      10 103.98
      10 103.98
10/11/2025 15:54:41.805 1   103.86
      1 103.86
      1 103.86
10/11/2025 15:53:46.661 2   103.92
      2 103.92
      2 103.92
10/11/2025 15:52:33.117 400   103.98
      400 103.98
      400 103.98
10/11/2025 15:48:55.317 151   103.94
      151 103.94
      151 103.94
10/11/2025 15:48:52.398 320   103.94
      320 103.94
      320 103.94
10/11/2025 15:48:48.746 320   103.94
      320 103.94
      320 103.94
10/11/2025 15:47:04.400 50   104.20
      50 104.20
      50 104.20
10/11/2025 15:46:47.671 1   104.02
      1 104.02
      1 104.02
10/11/2025 15:45:46.503 1   104.06
      1 104.06
      1 104.06
10/11/2025 15:45:33.885 2   104.00
      2 104.00
      2 104.00
10/11/2025 15:45:09.167 1 288   104.08
      400 104.08
      538 104.08
      50 104.08
      200 104.08
      1 288 104.08
      100 104.08
10/11/2025 15:45:00.767 243   103.96
      243 103.96
      243 103.96
10/11/2025 15:37:19.428 1   103.96
      1 103.96
      1 103.96
10/11/2025 15:36:15.262 9   103.88
      9 103.88
      9 103.88
10/11/2025 15:35:24.642 5   103.96
      5 103.96
      5 103.96
10/11/2025 15:34:22.502 70   103.78
      70 103.78
      70 103.78
10/11/2025 15:33:27.268 1   103.94
      1 103.94
      1 103.94
10/11/2025 15:32:54.378 1   103.68
      1 103.68
      1 103.68
10/11/2025 15:32:20.901 50   103.78
      50 103.78
      50 103.78
10/11/2025 15:31:23.855 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:28:47.363 1   103.72
      1 103.72
      1 103.72
10/11/2025 15:27:28.901 2   103.68
      2 103.68
      2 103.68
10/11/2025 15:25:28.027 1   103.74
      1 103.74
      1 103.74
10/11/2025 15:25:18.378 1   103.66
      1 103.66
      1 103.66
10/11/2025 15:24:59.871 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:24:34.424 1   103.60
      1 103.60
      1 103.60
10/11/2025 15:22:42.583 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:18:46.719 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:18:42.089 9   103.62
      9 103.62
      9 103.62
10/11/2025 15:18:27.810 1   103.64
      1 103.64
      1 103.64
10/11/2025 15:17:56.754 1   103.64
      1 103.64
      1 103.64
10/11/2025 15:15:27.603 1   103.64
      1 103.64
      1 103.64
10/11/2025 15:14:55.218 1   103.64
      1 103.64
      1 103.64
10/11/2025 15:14:52.200 3   103.64
      3 103.64
      3 103.64
10/11/2025 15:14:27.163 10   103.66
      10 103.66
      10 103.66
10/11/2025 15:12:40.576 100   103.64
      100 103.64
      100 103.64
10/11/2025 15:11:42.300 30   103.62
      30 103.62
      30 103.62
10/11/2025 15:09:39.505 1   103.64
      1 103.64
      1 103.64
10/11/2025 15:09:07.127 2   103.62
      2 103.62
      2 103.62
10/11/2025 15:06:43.499 2   103.62
      2 103.62
      2 103.62
10/11/2025 15:06:16.648 5   103.64
      5 103.64
      5 103.64
10/11/2025 15:04:58.422 3   103.64
      3 103.64
      3 103.64
10/11/2025 15:04:40.314 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:04:38.506 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:04:36.096 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:03:21.367 90   103.66
      90 103.66
      90 103.66
10/11/2025 15:03:00.424 1   103.66
      1 103.66
      1 103.66
10/11/2025 15:02:36.398 2   103.64
      2 103.64
      2 103.64
10/11/2025 15:01:33.434 200   103.64
      200 103.64
      200 103.64
10/11/2025 15:00:58.347 1   103.62
      1 103.62
      1 103.62
10/11/2025 15:00:45.476 1   103.58
      1 103.58
      1 103.58
10/11/2025 14:58:54.766 80   103.66
      80 103.66
      80 103.66
10/11/2025 14:56:50.291 2   103.66
      2 103.66
      2 103.66
10/11/2025 14:55:40.486 14   103.62
      14 103.62
      14 103.62
10/11/2025 14:55:07.144 2   103.66
      2 103.66
      2 103.66
10/11/2025 14:49:38.538 2   103.60
      2 103.60
      2 103.60
10/11/2025 14:43:58.330 50   103.60
      50 103.60
      50 103.60
10/11/2025 14:41:30.206 10   103.66
      10 103.66
      10 103.66
10/11/2025 14:37:20.388 791   103.66
      791 103.66
      791 103.66
10/11/2025 14:35:20.004 13   103.62
      13 103.62
      13 103.62
10/11/2025 14:35:01.257 3   103.62
      3 103.62
      3 103.62
10/11/2025 14:34:05.488 1   103.62
      1 103.62
      1 103.62
10/11/2025 14:33:13.948 300   103.60
      300 103.60
      300 103.60
10/11/2025 14:33:01.532 1   103.62
      1 103.62
      1 103.62
10/11/2025 14:32:47.140 1   103.58
      1 103.58
      1 103.58
10/11/2025 14:32:28.121 1   103.60
      1 103.60
      1 103.60
10/11/2025 14:32:12.021 1   103.58
      1 103.58
      1 103.58
10/11/2025 14:31:52.199 113   103.56
      113 103.56
      113 103.56
10/11/2025 14:27:42.129 2   103.52
      2 103.52
      2 103.52
10/11/2025 14:24:54.887 1   103.48
      1 103.48
      1 103.48
10/11/2025 14:21:57.144 15   103.42
      15 103.42
      15 103.42
10/11/2025 14:19:17.348 3   103.46
      3 103.46
      3 103.46
10/11/2025 14:16:42.515 2   103.50
      2 103.50
      2 103.50
10/11/2025 14:06:40.915 10   103.62
      10 103.62
      10 103.62
10/11/2025 14:02:15.037 10   103.62
      10 103.62
      10 103.62
10/11/2025 14:00:20.749 5 620   103.60
      5 620 103.60
      5 620 103.60
10/11/2025 14:00:07.820 2 968   103.56
      2 968 103.56
      2 968 103.56
10/11/2025 13:59:48.825 5   103.60
      5 103.60
      5 103.60
10/11/2025 13:58:49.011 109   103.58
      109 103.58
      109 103.58
10/11/2025 13:58:47.585 7   103.58
      7 103.58
      7 103.58
10/11/2025 13:58:47.204 2   103.58
      2 103.58
      2 103.58
10/11/2025 13:58:46.815 2   103.58
      2 103.58
      2 103.58
10/11/2025 13:58:42.373 11   103.58
      11 103.58
      11 103.58
10/11/2025 13:58:42.133 262   103.60
      262 103.60
      262 103.60
10/11/2025 13:58:41.714 4   103.58
      4 103.58
      4 103.58
10/11/2025 13:58:41.548 4   103.58
      4 103.58
      4 103.58
10/11/2025 13:58:15.311 10   103.56
      10 103.56
      10 103.56
10/11/2025 13:58:11.870 55   103.56
      55 103.56
      55 103.56
10/11/2025 13:56:19.325 1   103.56
      1 103.56
      1 103.56
10/11/2025 13:54:16.399 9   103.58
      9 103.58
      9 103.58
10/11/2025 13:52:51.478 100   103.58
      100 103.58
      100 103.58
10/11/2025 13:52:23.943 5   103.60
      5 103.60
      5 103.60
10/11/2025 13:50:51.816 2   103.56
      2 103.56
      2 103.56
10/11/2025 13:50:44.287 2   103.58
      2 103.58
      2 103.58
10/11/2025 13:50:41.167 2   103.58
      2 103.58
      2 103.58
10/11/2025 13:46:28.916 12   103.56
      12 103.56
      12 103.56
10/11/2025 13:45:56.530 5   103.56
      5 103.56
      5 103.56
10/11/2025 13:45:19.953 11   103.58
      11 103.58
      11 103.58
10/11/2025 13:44:58.892 5   103.52
      5 103.52
      5 103.52
10/11/2025 13:43:51.604 1   103.50
      1 103.50
      1 103.50
10/11/2025 13:42:44.253 5   103.50
      5 103.50
      5 103.50
10/11/2025 13:39:29.429 2   103.50
      2 103.50
      2 103.50
10/11/2025 13:38:06.266 5   103.52
      5 103.52
      5 103.52
10/11/2025 13:37:57.813 1   103.52
      1 103.52
      1 103.52
10/11/2025 13:37:10.777 2   103.54
      2 103.54
      2 103.54
10/11/2025 13:36:55.863 2   103.52
      2 103.52
      2 103.52
10/11/2025 13:36:55.642 45   103.56
      45 103.56
      45 103.56
10/11/2025 13:36:50.331 163   103.52
      163 103.52
      163 103.52
10/11/2025 13:36:47.909 4   103.56
      4 103.56
      4 103.56
10/11/2025 13:36:23.743 11   103.58
      11 103.58
      11 103.58
10/11/2025 13:36:13.560 10   103.56
      10 103.56
      10 103.56
10/11/2025 13:35:41.025 1   103.52
      1 103.52
      1 103.52
10/11/2025 13:35:21.617 1   103.54
      1 103.54
      1 103.54
10/11/2025 13:33:20.393 19   103.52
      19 103.52
      19 103.52
10/11/2025 13:32:14.431 1   103.52
      1 103.52
      1 103.52
10/11/2025 13:32:10.090 9   103.52
      9 103.52
      9 103.52
10/11/2025 13:32:03.276 3   103.52
      3 103.52
      3 103.52
10/11/2025 13:31:57.426 11   103.52
      11 103.52
      11 103.52
10/11/2025 13:31:57.086 3   103.52
      3 103.52
      3 103.52
10/11/2025 13:31:51.975 4   103.52
      4 103.52
      4 103.52
10/11/2025 13:31:50.914 1   103.48
      1 103.48
      1 103.48
10/11/2025 13:31:49.050 8   103.48
      8 103.48
      8 103.48
10/11/2025 13:31:48.537 8   103.48
      8 103.48
      8 103.48
10/11/2025 13:31:48.432 3   103.48
      3 103.48
      3 103.48
10/11/2025 13:31:48.214 3   103.48
      3 103.48
      3 103.48
10/11/2025 13:31:48.119 3   103.48
      3 103.48
      3 103.48
10/11/2025 13:31:47.968 3   103.48
      3 103.48
      3 103.48
10/11/2025 13:31:47.667 5   103.52
      5 103.52
      5 103.52
10/11/2025 13:31:46.725 3   103.52
      3 103.52
      3 103.52
10/11/2025 13:31:41.418 2   103.52
      2 103.52
      2 103.52
10/11/2025 13:31:39.881 11   103.52
      11 103.52
      11 103.52
10/11/2025 13:31:39.778 1   103.52
      1 103.52
      1 103.52
10/11/2025 13:31:27.138 5   103.52
      5 103.52
      5 103.52
10/11/2025 13:29:53.421 1   103.48
      1 103.48
      1 103.48
10/11/2025 13:25:38.996 5   103.50
      5 103.50
      5 103.50
10/11/2025 13:22:10.311 1   103.56
      1 103.56
      1 103.56
10/11/2025 13:17:15.637 1   103.56
      1 103.56
      1 103.56
10/11/2025 13:16:57.740 1   103.56
      1 103.56
      1 103.56
10/11/2025 13:16:33.927 1   103.54
      1 103.54
      1 103.54
10/11/2025 13:16:21.915 190   103.56
      190 103.56
      190 103.56
10/11/2025 13:15:41.822 1   103.58
      1 103.58
      1 103.58
10/11/2025 13:14:12.400 10   103.56
      10 103.56
      10 103.56
10/11/2025 13:09:55.720 96   103.62
      96 103.62
      96 103.62
10/11/2025 13:08:05.630 18   103.58
      18 103.58
      18 103.58
10/11/2025 13:07:39.630 1   103.60
      1 103.60
      1 103.60
10/11/2025 13:07:21.509 15   103.62
      15 103.62
      15 103.62
10/11/2025 13:06:02.970 3   103.68
      3 103.68
      3 103.68
10/11/2025 13:03:53.551 50   103.60
      50 103.60
      50 103.60
10/11/2025 13:03:14.257 10   103.68
      10 103.68
      10 103.68
10/11/2025 13:02:47.146 2   103.62
      2 103.62
      2 103.62
10/11/2025 13:00:36.724 13   103.68
      13 103.68
      13 103.68
10/11/2025 12:59:47.573 2   103.66
      2 103.66
      2 103.66
10/11/2025 12:58:48.887 4   103.68
      4 103.68
      4 103.68
10/11/2025 12:56:29.555 9   103.68
      9 103.68
      9 103.68
10/11/2025 12:54:29.867 35   103.66
      35 103.66
      35 103.66
10/11/2025 12:52:30.467 1   103.62
      1 103.62
      1 103.62
10/11/2025 12:52:23.423 2   103.64
      2 103.64
      2 103.64
10/11/2025 12:49:38.294 5   103.64
      5 103.64
      5 103.64
10/11/2025 12:47:02.184 1   103.62
      1 103.62
      1 103.62
10/11/2025 12:46:54.845 1   103.60
      1 103.60
      1 103.60
10/11/2025 12:46:44.415 15   103.60
      15 103.60
      15 103.60
10/11/2025 12:43:27.000 11   103.60
      11 103.60
      11 103.60
10/11/2025 12:42:09.500 21   103.62
      21 103.62
      21 103.62
10/11/2025 12:41:47.927 1   103.62
      1 103.62
      1 103.62
10/11/2025 12:39:55.018 45   103.60
      45 103.60
      45 103.60
10/11/2025 12:39:48.753 2   103.62
      2 103.62
      2 103.62
10/11/2025 12:38:30.509 1   103.58
      1 103.58
      1 103.58
10/11/2025 12:38:16.189 158   103.56
      158 103.56
      158 103.56
10/11/2025 12:36:47.575 70   103.56
      70 103.56
      70 103.56
10/11/2025 12:36:39.953 1   103.56
      1 103.56
      1 103.56
10/11/2025 12:36:10.532 10   103.54
      10 103.54
      10 103.54
10/11/2025 12:35:05.699 35   103.56
      35 103.56
      35 103.56
10/11/2025 12:34:28.680 1   103.58
      1 103.58
      1 103.58
10/11/2025 12:29:49.087 2   103.58
      2 103.58
      2 103.58
10/11/2025 12:28:15.434 310   103.60
      310 103.60
      310 103.60
10/11/2025 12:27:34.863 2   103.58
      2 103.58
      2 103.58
10/11/2025 12:25:43.285 19   103.58
      19 103.58
      19 103.58
10/11/2025 12:24:46.338 1   103.60
      1 103.60
      1 103.60
10/11/2025 12:23:15.491 10   103.64
      10 103.64
      10 103.64
10/11/2025 12:20:54.306 2   103.62
      2 103.62
      2 103.62
10/11/2025 12:20:23.781 8   103.60
      8 103.60
      8 103.60
10/11/2025 12:19:31.923 10   103.60
      10 103.60
      10 103.60
10/11/2025 12:19:16.918 30   103.62
      30 103.62
      30 103.62
10/11/2025 12:18:40.647 10   103.64
      10 103.64
      10 103.64
10/11/2025 12:16:47.025 10   103.66
      10 103.66
      10 103.66
10/11/2025 12:14:59.729 2   103.64
      2 103.64
      2 103.64
10/11/2025 12:14:38.871 24   103.64
      24 103.64
      24 103.64
10/11/2025 12:13:12.435 1   103.66
      1 103.66
      1 103.66
10/11/2025 12:12:57.638 30   103.66
      30 103.66
      30 103.66
10/11/2025 12:09:33.430 39   103.68
      39 103.68
      39 103.68
10/11/2025 12:09:27.673 22   103.68
      22 103.68
      22 103.68
10/11/2025 12:09:04.042 2   103.66
      2 103.66
      2 103.66
10/11/2025 12:07:26.590 2   103.68
      2 103.68
      2 103.68
10/11/2025 12:07:11.223 19   103.68
      19 103.68
      19 103.68
10/11/2025 12:03:47.157 1   103.74
      1 103.74
      1 103.74
10/11/2025 12:01:13.408 1   103.62
      1 103.62
      1 103.62
10/11/2025 12:00:23.765 38   103.70
      38 103.70
      38 103.70
10/11/2025 11:59:41.909 1   103.66
      1 103.66
      1 103.66
10/11/2025 11:59:20.385 1   103.70
      1 103.70
      1 103.70
10/11/2025 11:58:22.464 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:58:09.900 540   103.66
      540 103.66
      540 103.66
10/11/2025 11:58:06.046 320   103.64
      320 103.64
      320 103.64
10/11/2025 11:58:03.017 320   103.64
      320 103.64
      320 103.64
10/11/2025 11:55:55.371 10   103.70
      10 103.70
      10 103.70
10/11/2025 11:55:33.376 7   103.70
      7 103.70
      7 103.70
10/11/2025 11:55:04.320 6   103.70
      6 103.70
      6 103.70
10/11/2025 11:54:17.349 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:53:57.702 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:53:43.527 1   103.66
      1 103.66
      1 103.66
10/11/2025 11:50:21.745 8   103.70
      8 103.70
      8 103.70
10/11/2025 11:49:27.132 1   103.76
      1 103.76
      1 103.76
10/11/2025 11:49:05.297 1   103.76
      1 103.76
      1 103.76
10/11/2025 11:48:43.274 2   103.80
      2 103.80
      2 103.80
10/11/2025 11:47:08.353 34   103.80
      34 103.80
      34 103.80
10/11/2025 11:46:23.871 9   103.80
      9 103.80
      9 103.80
10/11/2025 11:44:47.146 1   103.80
      1 103.80
      1 103.80
10/11/2025 11:44:35.710 9   103.80
      9 103.80
      9 103.80
10/11/2025 11:44:35.091 1   103.78
      1 103.78
      1 103.78
10/11/2025 11:43:11.220 1   103.80
      1 103.80
      1 103.80
10/11/2025 11:42:58.980 90   103.78
      90 103.78
      90 103.78
10/11/2025 11:37:58.551 8   103.74
      8 103.74
      8 103.74
10/11/2025 11:36:33.077 1   103.74
      1 103.74
      1 103.74
10/11/2025 11:36:09.687 62   103.78
      62 103.78
      62 103.78
10/11/2025 11:33:58.688 1   103.76
      1 103.76
      1 103.76
10/11/2025 11:33:33.625 1   103.74
      1 103.74
      1 103.74
10/11/2025 11:33:32.896 142   103.74
      142 103.74
      142 103.74
10/11/2025 11:32:54.287 13   103.76
      13 103.76
      13 103.76
10/11/2025 11:32:29.777 51   103.76
      51 103.76
      51 103.76
10/11/2025 11:30:56.089 213   103.74
      213 103.74
      213 103.74
10/11/2025 11:29:58.227 2   103.72
      2 103.72
      2 103.72
10/11/2025 11:29:39.148 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:29:38.118 9   103.68
      9 103.68
      9 103.68
10/11/2025 11:29:34.130 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:29:22.476 1   103.70
      1 103.70
      1 103.70
10/11/2025 11:27:25.415 1   103.72
      1 103.72
      1 103.72
10/11/2025 11:27:06.707 1   103.70
      1 103.70
      1 103.70
10/11/2025 11:26:29.387 89   103.68
      89 103.68
      89 103.68
10/11/2025 11:25:17.670 29   103.68
      29 103.68
      29 103.68
10/11/2025 11:24:17.059 1   103.72
      1 103.72
      1 103.72
10/11/2025 11:23:47.519 24   103.72
      24 103.72
      24 103.72
10/11/2025 11:21:17.654 8   103.74
      8 103.74
      8 103.74
10/11/2025 11:19:35.246 2   103.74
      2 103.74
      2 103.74
10/11/2025 11:18:20.328 1   103.74
      1 103.74
      1 103.74
10/11/2025 11:17:42.457 30   103.76
      30 103.76
      30 103.76
10/11/2025 11:15:36.261 66   103.72
      66 103.72
      66 103.72
10/11/2025 11:13:27.323 1   103.72
      1 103.72
      1 103.72
10/11/2025 11:12:52.213 3   103.68
      3 103.68
      3 103.68
10/11/2025 11:12:50.502 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:12:45.178 27   103.70
      27 103.70
      27 103.70
10/11/2025 11:12:29.682 3   103.70
      3 103.70
      3 103.70
10/11/2025 11:11:35.066 1   103.70
      1 103.70
      1 103.70
10/11/2025 11:11:20.492 5   103.70
      5 103.70
      5 103.70
10/11/2025 11:10:18.659 100   103.64
      100 103.64
      100 103.64
10/11/2025 11:10:15.448 8   103.64
      8 103.64
      8 103.64
10/11/2025 11:09:55.411 8   103.66
      8 103.66
      8 103.66
10/11/2025 11:08:49.808 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:08:09.473 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:07:58.846 1   103.68
      1 103.68
      1 103.68
10/11/2025 11:07:37.305 1   103.64
      1 103.64
      1 103.64
10/11/2025 11:07:32.987 10   103.64
      10 103.64
      10 103.64
10/11/2025 11:05:52.426 1   103.66
      1 103.66
      1 103.66
10/11/2025 11:05:23.469 2   103.70
      2 103.70
      2 103.70
10/11/2025 11:04:55.415 15   103.72
      15 103.72
      15 103.72
10/11/2025 11:01:17.599 5   103.70
      5 103.70
      5 103.70
10/11/2025 11:00:21.235 1 956   103.70
      1 956 103.70
      1 956 103.70
10/11/2025 11:00:01.992 263   103.76
      263 103.76
      263 103.76
10/11/2025 10:57:59.471 125   103.74
      125 103.74
      125 103.74
10/11/2025 10:56:09.072 3   103.70
      3 103.70
      3 103.70
10/11/2025 10:55:36.494 1   103.74
      1 103.74
      1 103.74
10/11/2025 10:53:45.648 30   103.74
      30 103.74
      30 103.74
10/11/2025 10:53:37.933 8   103.70
      8 103.70
      8 103.70
10/11/2025 10:52:48.963 1   103.74
      1 103.74
      1 103.74
10/11/2025 10:52:39.209 1   103.74
      1 103.74
      1 103.74
10/11/2025 10:50:58.748 1   103.74
      1 103.74
      1 103.74
10/11/2025 10:50:45.972 1   103.70
      1 103.70
      1 103.70
10/11/2025 10:49:27.037 1   103.72
      1 103.72
      1 103.72
10/11/2025 10:49:05.311 1   103.66
      1 103.66
      1 103.66
10/11/2025 10:48:26.993 1   103.68
      1 103.68
      1 103.68
10/11/2025 10:48:13.114 1   103.64
      1 103.64
      1 103.64
10/11/2025 10:47:28.048 1   103.66
      1 103.66
      1 103.66
10/11/2025 10:47:11.116 8   103.66
      8 103.66
      8 103.66
10/11/2025 10:46:51.746 2   103.62
      2 103.62
      2 103.62
10/11/2025 10:46:17.354 1   103.60
      1 103.60
      1 103.60
10/11/2025 10:44:06.127 1   103.62
      1 103.62
      1 103.62
10/11/2025 10:42:27.977 1   103.66
      1 103.66
      1 103.66
10/11/2025 10:42:05.745 1   103.62
      1 103.62
      1 103.62
10/11/2025 10:40:20.334 1   103.66
      1 103.66
      1 103.66
10/11/2025 10:37:27.910 282   103.62
      282 103.62
      282 103.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM