Xtr.(IE)-MSCI Wo.Inform.Techn.

682

553

104.50

       

Date Time Volume Order Volume Price
27/10/2025 16:06:13.574 292   104.50
      292 104.50
      292 104.50
27/10/2025 16:05:08.748 1   104.48
      1 104.48
      1 104.48
27/10/2025 16:04:31.189 3   104.44
      3 104.44
      3 104.44
27/10/2025 16:04:21.780 25   104.46
      25 104.46
      25 104.46
27/10/2025 16:02:40.373 192   104.42
      192 104.42
      192 104.42
27/10/2025 16:02:38.822 126   104.40
      126 104.40
      126 104.40
27/10/2025 16:01:04.864 73   104.40
      73 104.40
      73 104.40
27/10/2025 16:00:26.069 2   104.36
      2 104.36
      2 104.36
27/10/2025 16:00:02.933 6   104.32
      6 104.32
      6 104.32
27/10/2025 16:00:02.628 1   104.30
      1 104.30
      1 104.30
27/10/2025 15:58:51.328 6   104.34
      6 104.34
      6 104.34
27/10/2025 15:53:15.861 1   104.38
      1 104.38
      1 104.38
27/10/2025 15:52:46.341 38   104.42
      38 104.42
      38 104.42
27/10/2025 15:52:46.000 15   104.40
      15 104.40
      15 104.40
27/10/2025 15:52:31.294 1   104.40
      1 104.40
      1 104.40
27/10/2025 15:51:22.603 1   104.40
      1 104.40
      1 104.40
27/10/2025 15:51:08.221 1   104.40
      1 104.40
      1 104.40
27/10/2025 15:50:54.842 1   104.38
      1 104.38
      1 104.38
27/10/2025 15:50:34.513 1   104.40
      1 104.40
      1 104.40
27/10/2025 15:49:49.955 4   104.42
      4 104.42
      4 104.42
27/10/2025 15:49:20.772 15   104.42
      15 104.42
      15 104.42
27/10/2025 15:47:11.274 1   104.42
      1 104.42
      1 104.42
27/10/2025 15:45:01.200 1   104.50
      1 104.50
      1 104.50
27/10/2025 15:44:53.055 1   104.50
      1 104.50
      1 104.50
27/10/2025 15:44:28.195 1   104.46
      1 104.46
      1 104.46
27/10/2025 15:44:15.678 90   104.46
      90 104.46
      90 104.46
27/10/2025 15:36:35.422 79   104.42
      79 104.42
      79 104.42
27/10/2025 15:36:14.407 5   104.40
      5 104.40
      5 104.40
27/10/2025 15:33:35.576 6   104.44
      6 104.44
      6 104.44
27/10/2025 15:32:15.558 494   104.34
      494 104.34
      494 104.34
27/10/2025 15:31:36.958 1   104.34
      1 104.34
      1 104.34
27/10/2025 15:31:05.271 1   104.36
      1 104.36
      1 104.36
27/10/2025 15:29:23.290 1   104.34
      1 104.34
      1 104.34
27/10/2025 15:28:40.029 1   104.30
      1 104.30
      1 104.30
27/10/2025 15:23:55.636 4   104.14
      4 104.14
      4 104.14
27/10/2025 15:23:07.013 5   104.10
      5 104.10
      5 104.10
27/10/2025 15:21:47.955 1   104.14
      1 104.14
      1 104.14
27/10/2025 15:19:47.811 5   104.20
      5 104.20
      5 104.20
27/10/2025 15:19:43.534 2   104.22
      2 104.22
      2 104.22
27/10/2025 15:19:39.199 23   104.26
      23 104.26
      23 104.26
27/10/2025 15:18:06.669 10   104.22
      10 104.22
      10 104.22
27/10/2025 15:17:49.977 1   104.24
      1 104.24
      1 104.24
27/10/2025 15:14:38.431 50   104.38
      50 104.38
      50 104.38
27/10/2025 15:12:30.622 5   104.38
      5 104.38
      5 104.38
27/10/2025 15:11:59.622 32   104.34
      32 104.34
      32 104.34
27/10/2025 15:08:07.696 9   104.46
      9 104.46
      9 104.46
27/10/2025 15:05:58.551 500   104.46
      500 104.46
      500 104.46
27/10/2025 15:03:54.483 2   104.50
      2 104.50
      2 104.50
27/10/2025 14:56:50.306 1   104.38
      1 104.38
      1 104.38
27/10/2025 14:55:26.330 1   104.36
      1 104.36
      1 104.36
27/10/2025 14:54:56.104 1   104.38
      1 104.38
      1 104.38
27/10/2025 14:54:31.708 185   104.36
      185 104.36
      185 104.36
27/10/2025 14:53:00.668 4   104.34
      4 104.34
      4 104.34
27/10/2025 14:52:58.714 50   104.32
      50 104.32
      50 104.32
27/10/2025 14:52:37.666 108   104.30
      108 104.30
      108 104.30
27/10/2025 14:51:52.419 1   104.28
      1 104.28
      1 104.28
27/10/2025 14:51:23.347 1   104.20
      1 104.20
      1 104.20
27/10/2025 14:46:21.845 1   104.36
      1 104.36
      1 104.36
27/10/2025 14:46:02.329 1   104.26
      1 104.26
      1 104.26
27/10/2025 14:45:35.961 1   104.32
      1 104.32
      1 104.32
27/10/2025 14:45:30.524 6   104.36
      6 104.36
      6 104.36
27/10/2025 14:43:23.381 87   104.28
      87 104.28
      87 104.28
27/10/2025 14:43:19.824 9   104.30
      9 104.30
      9 104.30
27/10/2025 14:42:00.207 190   104.24
      190 104.24
      190 104.24
27/10/2025 14:41:45.629 1   104.32
      1 104.32
      1 104.32
27/10/2025 14:41:12.097 7   104.36
      7 104.36
      7 104.36
27/10/2025 14:39:33.151 1   104.32
      1 104.32
      1 104.32
27/10/2025 14:37:51.017 50   104.26
      50 104.26
      50 104.26
27/10/2025 14:37:03.282 6   104.18
      6 104.18
      6 104.18
27/10/2025 14:36:39.434 1   104.14
      1 104.14
      1 104.14
27/10/2025 14:35:46.519 45   104.12
      45 104.12
      45 104.12
27/10/2025 14:34:44.333 15   104.32
      15 104.32
      15 104.32
27/10/2025 14:33:44.573 10   104.24
      10 104.24
      10 104.24
27/10/2025 14:31:36.902 1   104.26
      1 104.26
      1 104.26
27/10/2025 14:29:58.746 52   104.30
      52 104.30
      52 104.30
27/10/2025 14:29:56.063 3   104.20
      3 104.20
      3 104.20
27/10/2025 14:29:15.834 1   104.32
      1 104.32
      1 104.32
27/10/2025 14:25:41.648 55   104.32
      55 104.32
      55 104.32
27/10/2025 14:20:21.268 2   104.28
      2 104.28
      2 104.28
27/10/2025 14:18:28.072 1   104.26
      1 104.26
      1 104.26
27/10/2025 14:17:47.070 7   104.28
      7 104.28
      7 104.28
27/10/2025 14:17:20.664 9   104.32
      9 104.32
      9 104.32
27/10/2025 14:16:34.604 18   104.32
      18 104.32
      18 104.32
27/10/2025 14:15:02.412 2   104.28
      2 104.28
      2 104.28
27/10/2025 14:12:47.555 40   104.34
      40 104.34
      40 104.34
27/10/2025 14:04:02.508 1   104.32
      1 104.32
      1 104.32
27/10/2025 14:01:37.495 1   104.30
      1 104.30
      1 104.30
27/10/2025 14:01:02.108 3 727   104.36
      3 727 104.36
      3 727 104.36
27/10/2025 14:00:06.717 83   104.26
      83 104.26
      83 104.26
27/10/2025 13:57:19.487 1   104.26
      1 104.26
      1 104.26
27/10/2025 13:53:23.962 50   104.32
      50 104.32
      50 104.32
27/10/2025 13:52:46.672 1   104.32
      1 104.32
      1 104.32
27/10/2025 13:51:18.647 1   104.28
      1 104.28
      1 104.28
27/10/2025 13:50:36.775 125   104.26
      125 104.26
      125 104.26
27/10/2025 13:50:33.663 1   104.30
      1 104.30
      1 104.30
27/10/2025 13:50:23.099 1   104.30
      1 104.30
      1 104.30
27/10/2025 13:49:52.311 1   104.26
      1 104.26
      1 104.26
27/10/2025 13:48:12.376 37   104.26
      37 104.26
      25 104.26
      12 104.26
27/10/2025 13:45:53.165 28   104.30
      28 104.30
      28 104.30
27/10/2025 13:41:01.200 1   104.28
      1 104.28
      1 104.28
27/10/2025 13:40:37.956 10   104.30
      10 104.30
      10 104.30
27/10/2025 13:40:13.532 10   104.28
      10 104.28
      10 104.28
27/10/2025 13:36:46.947 2   104.26
      2 104.26
      2 104.26
27/10/2025 13:28:10.451 47   104.30
      47 104.30
      47 104.30
27/10/2025 13:28:05.441 48   104.30
      48 104.30
      48 104.30
27/10/2025 13:27:35.576 2   104.28
      2 104.28
      2 104.28
27/10/2025 13:26:41.652 2   104.28
      2 104.28
      2 104.28
27/10/2025 13:22:21.680 1   104.26
      1 104.26
      1 104.26
27/10/2025 13:21:35.200 1   104.24
      1 104.24
      1 104.24
27/10/2025 13:20:34.819 125   104.22
      125 104.22
      125 104.22
27/10/2025 13:20:07.656 63   104.28
      63 104.28
      63 104.28
27/10/2025 13:20:01.341 25   104.28
      25 104.28
      25 104.28
27/10/2025 13:18:17.520 21   104.24
      21 104.24
      21 104.24
27/10/2025 13:15:28.609 1   104.24
      1 104.24
      1 104.24
27/10/2025 13:15:27.832 5   104.24
      5 104.24
      5 104.24
27/10/2025 13:14:42.800 19   104.28
      19 104.28
      19 104.28
27/10/2025 13:13:10.129 10   104.28
      10 104.28
      10 104.28
27/10/2025 13:07:42.450 15   104.20
      15 104.20
      15 104.20
27/10/2025 13:04:16.553 65   104.14
      65 104.14
      65 104.14
27/10/2025 13:03:45.751 10   104.24
      10 104.24
      10 104.24
27/10/2025 13:02:28.529 8   104.20
      8 104.20
      8 104.20
27/10/2025 13:02:21.876 278   104.24
      278 104.24
      278 104.24
27/10/2025 13:01:22.769 1   104.24
      1 104.24
      1 104.24
27/10/2025 13:00:40.125 25   104.20
      25 104.20
      25 104.20
27/10/2025 13:00:37.782 1   104.20
      1 104.20
      1 104.20
27/10/2025 12:54:45.370 18   104.20
      18 104.20
      18 104.20
27/10/2025 12:54:29.718 37   104.22
      37 104.22
      37 104.22
27/10/2025 12:54:26.273 5   104.20
      5 104.20
      5 104.20
27/10/2025 12:53:43.178 30   104.22
      30 104.22
      30 104.22
27/10/2025 12:53:29.385 85   104.18
      85 104.18
      85 104.18
27/10/2025 12:52:22.277 8   104.18
      8 104.18
      8 104.18
27/10/2025 12:51:51.091 1   104.22
      1 104.22
      1 104.22
27/10/2025 12:51:17.179 1   104.22
      1 104.22
      1 104.22
27/10/2025 12:51:13.858 1   104.22
      1 104.22
      1 104.22
27/10/2025 12:49:01.678 6   104.22
      6 104.22
      6 104.22
27/10/2025 12:48:51.373 19   104.22
      19 104.22
      19 104.22
27/10/2025 12:48:32.853 1   104.24
      1 104.24
      1 104.24
27/10/2025 12:46:13.012 50   104.24
      50 104.24
      50 104.24
27/10/2025 12:45:15.530 15   104.26
      15 104.26
      15 104.26
27/10/2025 12:42:39.211 19   104.26
      19 104.26
      19 104.26
27/10/2025 12:40:46.085 40   104.32
      40 104.32
      40 104.32
27/10/2025 12:38:29.160 47   104.30
      47 104.30
      47 104.30
27/10/2025 12:36:00.785 40   104.26
      40 104.26
      40 104.26
27/10/2025 12:35:23.863 4   104.30
      4 104.30
      4 104.30
27/10/2025 12:35:00.367 240   104.32
      240 104.32
      240 104.32
27/10/2025 12:34:52.980 1   104.32
      1 104.32
      1 104.32
27/10/2025 12:34:39.787 1   104.28
      1 104.28
      1 104.28
27/10/2025 12:34:39.290 1   104.28
      1 104.28
      1 104.28
27/10/2025 12:34:38.989 3   104.28
      3 104.28
      3 104.28
27/10/2025 12:34:37.976 1   104.28
      1 104.28
      1 104.28
27/10/2025 12:34:31.244 1   104.28
      1 104.28
      1 104.28
27/10/2025 12:34:26.410 1   104.30
      1 104.30
      1 104.30
27/10/2025 12:33:53.381 7   104.30
      7 104.30
      7 104.30
27/10/2025 12:33:44.456 1   104.34
      1 104.34
      1 104.34
27/10/2025 12:32:30.094 2   104.32
      2 104.32
      2 104.32
27/10/2025 12:31:23.093 1   104.32
      1 104.32
      1 104.32
27/10/2025 12:31:20.270 1   104.32
      1 104.32
      1 104.32
27/10/2025 12:31:18.264 6   104.32
      6 104.32
      6 104.32
27/10/2025 12:30:20.564 50   104.32
      50 104.32
      50 104.32
27/10/2025 12:29:26.213 6   104.32
      6 104.32
      6 104.32
27/10/2025 12:29:10.963 10   104.36
      10 104.36
      10 104.36
27/10/2025 12:27:16.189 50   104.34
      50 104.34
      50 104.34
27/10/2025 12:26:47.896 2   104.36
      2 104.36
      2 104.36
27/10/2025 12:25:13.021 190   104.34
      190 104.34
      190 104.34
27/10/2025 12:23:11.362 3   104.34
      3 104.34
      3 104.34
27/10/2025 12:20:53.023 1   104.34
      1 104.34
      1 104.34
27/10/2025 12:20:17.669 1   104.28
      1 104.28
      1 104.28
27/10/2025 12:16:23.836 55   104.32
      55 104.32
      55 104.32
27/10/2025 12:14:25.637 22   104.32
      22 104.32
      22 104.32
27/10/2025 12:11:42.700 10   104.36
      10 104.36
      10 104.36
27/10/2025 12:11:39.518 1   104.32
      1 104.32
      1 104.32
27/10/2025 12:09:56.210 100   104.36
      100 104.36
      100 104.36
27/10/2025 12:08:28.025 2   104.32
      2 104.32
      2 104.32
27/10/2025 12:08:15.414 12   104.36
      12 104.36
      12 104.36
27/10/2025 12:07:51.688 12   104.32
      12 104.32
      12 104.32
27/10/2025 12:06:45.038 90   104.34
      90 104.34
      90 104.34
27/10/2025 12:06:28.769 10   104.34
      10 104.34
      10 104.34
27/10/2025 12:06:04.386 4   104.34
      4 104.34
      4 104.34
27/10/2025 12:05:18.656 5   104.34
      5 104.34
      5 104.34
27/10/2025 12:03:59.669 1   104.30
      1 104.30
      1 104.30
27/10/2025 12:03:50.281 5   104.34
      5 104.34
      5 104.34
27/10/2025 12:02:53.765 50   104.34
      50 104.34
      50 104.34
27/10/2025 11:57:36.821 9   104.32
      9 104.32
      9 104.32
27/10/2025 11:57:31.013 20   104.28
      20 104.28
      20 104.28
27/10/2025 11:54:43.013 25   104.36
      25 104.36
      25 104.36
27/10/2025 11:54:01.019 120   104.34
      120 104.34
      120 104.34
27/10/2025 11:53:19.877 200   104.34
      200 104.34
      200 104.34
27/10/2025 11:51:30.562 1   104.36
      1 104.36
      1 104.36
27/10/2025 11:50:13.495 20   104.32
      20 104.32
      20 104.32
27/10/2025 11:48:04.997 26   104.32
      26 104.32
      26 104.32
27/10/2025 11:47:41.139 15   104.36
      15 104.36
      15 104.36
27/10/2025 11:44:17.744 667   104.30
      667 104.30
      647 104.30
      20 104.30
27/10/2025 11:43:14.701 20   104.30
      20 104.30
      20 104.30
27/10/2025 11:42:42.720 5   104.30
      5 104.30
      5 104.30
27/10/2025 11:40:36.488 34   104.34
      34 104.34
      34 104.34
27/10/2025 11:40:25.788 4   104.34
      4 104.34
      4 104.34
27/10/2025 11:38:21.111 1   104.32
      1 104.32
      1 104.32
27/10/2025 11:37:05.858 80   104.36
      80 104.36
      80 104.36
27/10/2025 11:36:26.566 800   104.36
      800 104.36
      800 104.36
27/10/2025 11:34:35.450 14   104.36
      14 104.36
      14 104.36
27/10/2025 11:30:35.374 71   104.34
      71 104.34
      71 104.34
27/10/2025 11:30:09.742 3   104.34
      3 104.34
      3 104.34
27/10/2025 11:29:52.930 1   104.34
      1 104.34
      1 104.34
27/10/2025 11:29:23.046 1   104.34
      1 104.34
      1 104.34
27/10/2025 11:29:15.804 1   104.32
      1 104.32
      1 104.32
27/10/2025 11:28:42.843 1   104.30
      1 104.30
      1 104.30
27/10/2025 11:26:39.234 100   104.30
      100 104.30
      100 104.30
27/10/2025 11:25:36.834 21   104.28
      21 104.28
      21 104.28
27/10/2025 11:17:06.547 48   104.30
      48 104.30
      48 104.30
27/10/2025 11:15:58.643 99   104.26
      99 104.26
      99 104.26
27/10/2025 11:15:28.388 1   104.26
      1 104.26
      1 104.26
27/10/2025 11:14:53.592 5   104.30
      5 104.30
      5 104.30
27/10/2025 11:14:49.113 20   104.30
      20 104.30
      20 104.30
27/10/2025 11:13:21.257 3   104.24
      3 104.24
      3 104.24
27/10/2025 11:12:31.401 1   104.26
      1 104.26
      1 104.26
27/10/2025 11:07:51.822 42   104.28
      42 104.28
      42 104.28
27/10/2025 11:07:10.656 77   104.34
      77 104.34
      77 104.34
27/10/2025 11:07:04.074 10   104.34
      10 104.34
      10 104.34
27/10/2025 11:05:29.412 1   104.28
      1 104.28
      1 104.28
27/10/2025 11:04:05.094 5   104.28
      5 104.28
      5 104.28
27/10/2025 11:03:31.908 3 062   104.28
      3 062 104.28
      2 862 104.28
      200 104.28
27/10/2025 11:03:27.473 1   104.34
      1 104.34
      1 104.34
27/10/2025 11:03:23.566 1 170   104.34
      1 170 104.34
      1 170 104.34
27/10/2025 11:03:23.095 1   104.30
      1 104.30
      1 104.30
27/10/2025 11:03:16.895 3   104.34
      3 104.34
      3 104.34
27/10/2025 11:03:14.445 12   104.30
      12 104.30
      12 104.30
27/10/2025 11:03:09.449 15   104.34
      15 104.34
      15 104.34
27/10/2025 11:02:29.116 1   104.34
      1 104.34
      1 104.34
27/10/2025 11:01:54.073 8   104.30
      8 104.30
      8 104.30
27/10/2025 11:01:12.212 6   104.34
      6 104.34
      6 104.34
27/10/2025 11:00:42.717 1   104.34
      1 104.34
      1 104.34
27/10/2025 10:59:39.629 1   104.28
      1 104.28
      1 104.28
27/10/2025 10:58:54.955 10   104.28
      10 104.28
      10 104.28
27/10/2025 10:56:34.369 15   104.34
      15 104.34
      15 104.34
27/10/2025 10:54:50.433 15   104.36
      15 104.36
      15 104.36
27/10/2025 10:54:22.561 1   104.36
      1 104.36
      1 104.36
27/10/2025 10:54:06.059 1   104.30
      1 104.30
      1 104.30
27/10/2025 10:53:00.234 28   104.34
      28 104.34
      28 104.34
27/10/2025 10:52:54.092 5   104.30
      5 104.30
      5 104.30
27/10/2025 10:51:51.411 1   104.36
      1 104.36
      1 104.36
27/10/2025 10:51:26.962 1   104.32
      1 104.32
      1 104.32
27/10/2025 10:47:37.712 1   104.32
      1 104.32
      1 104.32
27/10/2025 10:47:36.899 7   104.32
      7 104.32
      7 104.32
27/10/2025 10:47:21.722 1   104.32
      1 104.32
      1 104.32
27/10/2025 10:46:50.848 1   104.28
      1 104.28
      1 104.28
27/10/2025 10:45:37.084 192   104.30
      192 104.30
      192 104.30
27/10/2025 10:44:28.635 3   104.30
      3 104.30
      3 104.30
27/10/2025 10:42:51.076 13   104.26
      13 104.26
      13 104.26
27/10/2025 10:42:22.387 4   104.30
      4 104.30
      4 104.30
27/10/2025 10:41:51.592 1   104.30
      1 104.30
      1 104.30
27/10/2025 10:41:28.725 29   104.28
      29 104.28
      29 104.28
27/10/2025 10:41:06.910 1   104.24
      1 104.24
      1 104.24
27/10/2025 10:40:53.609 4   104.28
      4 104.28
      4 104.28
27/10/2025 10:40:09.052 2   104.28
      2 104.28
      2 104.28
27/10/2025 10:36:05.540 3   104.22
      3 104.22
      3 104.22
27/10/2025 10:35:56.633 25   104.22
      25 104.22
      25 104.22
27/10/2025 10:35:48.844 10   104.24
      10 104.24
      10 104.24
27/10/2025 10:32:24.275 3   104.18
      3 104.18
      3 104.18
27/10/2025 10:29:33.938 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:29:18.820 2   104.12
      2 104.12
      2 104.12
27/10/2025 10:28:48.949 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:23:04.957 5   104.16
      5 104.16
      5 104.16
27/10/2025 10:23:04.351 7   104.14
      7 104.14
      7 104.14
27/10/2025 10:23:03.763 96   104.14
      96 104.14
      96 104.14
27/10/2025 10:22:29.636 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:21:46.623 7   104.14
      7 104.14
      7 104.14
27/10/2025 10:20:48.761 2   104.16
      2 104.16
      2 104.16
27/10/2025 10:19:05.641 10   104.16
      10 104.16
      10 104.16
27/10/2025 10:18:05.871 3   104.14
      3 104.14
      3 104.14
27/10/2025 10:18:03.552 1   104.14
      1 104.14
      1 104.14
27/10/2025 10:17:35.680 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:17:34.175 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:16:39.341 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:37.125 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:35.716 4   104.16
      4 104.16
      4 104.16
27/10/2025 10:16:16.093 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:07.848 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:07.241 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:04.424 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:16:01.102 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:15:46.910 2   104.22
      2 104.22
      2 104.22
27/10/2025 10:15:05.972 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:14:33.826 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:14:28.957 14   104.16
      14 104.16
      14 104.16
27/10/2025 10:14:07.429 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:13:36.036 1   104.16
      1 104.16
      1 104.16
27/10/2025 10:12:34.161 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:12:05.878 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:11:33.782 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:11:07.425 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:11:07.123 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:11:03.422 95   104.22
      95 104.22
      95 104.22
27/10/2025 10:10:46.008 3   104.22
      3 104.22
      3 104.22
27/10/2025 10:10:11.506 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:10:10.300 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:10:08.385 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:10:06.276 5   104.20
      5 104.20
      5 104.20
27/10/2025 10:09:43.434 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:43.028 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:32.666 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:04.089 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:03.587 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:09:01.776 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:08:41.969 50   104.20
      50 104.20
      50 104.20
27/10/2025 10:08:35.944 3   104.20
      3 104.20
      3 104.20
27/10/2025 10:08:09.651 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:08:02.307 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:07:02.157 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:06:50.138 49   104.18
      49 104.18
      49 104.18
27/10/2025 10:06:36.111 4   104.18
      4 104.18
      4 104.18
27/10/2025 10:06:23.847 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:06:20.194 36   104.18
      36 104.18
      36 104.18
27/10/2025 10:06:14.391 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:06:02.932 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:05:40.995 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:04:49.349 100   104.18
      100 104.18
      100 104.18
27/10/2025 10:04:05.926 3   104.16
      3 104.16
      3 104.16
27/10/2025 10:03:44.187 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:03:33.721 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:02:55.796 15   104.16
      15 104.16
      15 104.16
27/10/2025 10:02:41.398 2   104.18
      2 104.18
      2 104.18
27/10/2025 10:02:38.630 50   104.18
      50 104.18
      50 104.18
27/10/2025 10:01:56.756 1   104.18
      1 104.18
      1 104.18
27/10/2025 10:01:13.803 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:01:13.701 1   104.20
      1 104.20
      1 104.20
27/10/2025 10:01:12.095 1   104.22
      1 104.22
      1 104.22
27/10/2025 10:00:51.280 2   104.20
      2 104.20
      2 104.20
27/10/2025 10:00:49.436 80   104.20
      80 104.20
      80 104.20
27/10/2025 10:00:29.215 10   104.20
      10 104.20
      10 104.20
27/10/2025 10:00:23.306 11   104.18
      11 104.18
      11 104.18
27/10/2025 10:00:08.220 1   104.16
      1 104.16
      1 104.16
27/10/2025 09:59:36.239 3   104.16
      3 104.16
      3 104.16
27/10/2025 09:59:16.108 1   104.16
      1 104.16
      1 104.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM