Xtr.(IE)-MSCI Wo.Inform.Techn.

397

373

102.92

       

Date Time Volume Order Volume Price
10/12/2025 17:33:42.520 20   102.92
      20 102.92
      17 102.92
      3 102.92
10/12/2025 17:28:06.463 1   102.80
      1 102.80
      1 102.80
10/12/2025 17:27:27.818 1   102.80
      1 102.80
      1 102.80
10/12/2025 17:25:07.281 3   102.76
      3 102.76
      3 102.76
10/12/2025 17:22:31.262 37   102.74
      37 102.74
      37 102.74
10/12/2025 17:22:00.691 50   102.74
      50 102.74
      50 102.74
10/12/2025 17:21:49.161 146   102.74
      146 102.74
      146 102.74
10/12/2025 17:21:12.430 1   102.76
      1 102.76
      1 102.76
10/12/2025 17:19:09.746 1   102.76
      1 102.76
      1 102.76
10/12/2025 17:18:18.238 11   102.70
      11 102.70
      11 102.70
10/12/2025 17:17:46.740 1   102.64
      1 102.64
      1 102.64
10/12/2025 17:17:46.705 10   102.64
      10 102.64
      10 102.64
10/12/2025 17:16:06.316 11   102.66
      11 102.66
      11 102.66
10/12/2025 17:15:40.403 8   102.64
      8 102.64
      8 102.64
10/12/2025 17:12:17.836 19   102.64
      19 102.64
      19 102.64
10/12/2025 17:11:12.201 3   102.58
      3 102.58
      3 102.58
10/12/2025 17:10:15.085 48   102.58
      48 102.58
      48 102.58
10/12/2025 17:08:16.164 1   102.56
      1 102.56
      1 102.56
10/12/2025 17:07:57.041 1   102.56
      1 102.56
      1 102.56
10/12/2025 17:04:07.411 5   102.46
      5 102.46
      5 102.46
10/12/2025 17:02:57.597 120   102.34
      120 102.34
      120 102.34
10/12/2025 17:01:50.246 4   102.42
      4 102.42
      4 102.42
10/12/2025 17:01:36.348 1   102.44
      1 102.44
      1 102.44
10/12/2025 17:01:36.248 1   102.44
      1 102.44
      1 102.44
10/12/2025 17:00:55.282 3   102.44
      3 102.44
      3 102.44
10/12/2025 16:58:13.353 6   102.56
      6 102.56
      6 102.56
10/12/2025 16:57:38.841 5   102.58
      5 102.58
      5 102.58
10/12/2025 16:56:31.459 19   102.56
      19 102.56
      19 102.56
10/12/2025 16:52:22.770 3   102.72
      3 102.72
      3 102.72
10/12/2025 16:52:06.172 1   102.72
      1 102.72
      1 102.72
10/12/2025 16:51:50.876 1   102.72
      1 102.72
      1 102.72
10/12/2025 16:49:23.753 7   102.70
      7 102.70
      7 102.70
10/12/2025 16:48:36.996 10   102.68
      10 102.68
      10 102.68
10/12/2025 16:48:14.332 266   102.66
      266 102.66
      266 102.66
10/12/2025 16:33:06.021 1   102.88
      1 102.88
      1 102.88
10/12/2025 16:32:53.140 2   102.86
      2 102.86
      2 102.86
10/12/2025 16:27:12.917 4   102.82
      4 102.82
      4 102.82
10/12/2025 16:22:19.381 40   102.88
      40 102.88
      40 102.88
10/12/2025 16:20:48.038 100   102.82
      100 102.82
      100 102.82
10/12/2025 16:20:33.696 2   102.90
      2 102.90
      2 102.90
10/12/2025 16:19:08.087 1   102.86
      1 102.86
      1 102.86
10/12/2025 16:18:51.579 1   102.82
      1 102.82
      1 102.82
10/12/2025 16:13:56.636 2   102.78
      2 102.78
      2 102.78
10/12/2025 16:11:18.395 43   102.80
      43 102.80
      43 102.80
10/12/2025 16:05:47.807 1   102.80
      1 102.80
      1 102.80
10/12/2025 16:05:46.969 5   102.84
      5 102.84
      5 102.84
10/12/2025 16:04:16.842 1   102.84
      1 102.84
      1 102.84
10/12/2025 16:00:01.680 2   102.86
      2 102.86
      2 102.86
10/12/2025 15:59:58.995 71   102.92
      71 102.92
      71 102.92
10/12/2025 15:59:33.636 25   102.84
      25 102.84
      25 102.84
10/12/2025 15:57:10.581 2   102.74
      2 102.74
      2 102.74
10/12/2025 15:57:05.552 1   102.76
      1 102.76
      1 102.76
10/12/2025 15:56:34.575 1   102.72
      1 102.72
      1 102.72
10/12/2025 15:52:06.505 1   102.92
      1 102.92
      1 102.92
10/12/2025 15:51:35.609 1   103.00
      1 103.00
      1 103.00
10/12/2025 15:51:34.801 12   102.96
      12 102.96
      12 102.96
10/12/2025 15:51:07.693 1   102.94
      1 102.94
      1 102.94
10/12/2025 15:47:05.751 25   103.08
      25 103.08
      25 103.08
10/12/2025 15:44:06.372 1   103.08
      1 103.08
      1 103.08
10/12/2025 15:43:44.834 1   103.06
      1 103.06
      1 103.06
10/12/2025 15:42:51.216 100   102.98
      100 102.98
      100 102.98
10/12/2025 15:42:18.073 1   103.02
      1 103.02
      1 103.02
10/12/2025 15:38:06.503 1   102.98
      1 102.98
      1 102.98
10/12/2025 15:37:33.399 18   102.76
      18 102.76
      18 102.76
10/12/2025 15:36:27.595 3   102.62
      2 102.62
      3 102.62
      1 102.62
10/12/2025 15:36:11.037 1   102.70
      1 102.70
      1 102.70
10/12/2025 15:31:46.483 16   102.94
      16 102.94
      16 102.94
10/12/2025 15:28:36.031 1   103.26
      1 103.26
      1 103.26
10/12/2025 15:28:27.572 5   103.10
      5 103.10
      5 103.10
10/12/2025 15:27:57.100 1   103.14
      1 103.14
      1 103.14
10/12/2025 15:26:43.196 80   103.24
      80 103.24
      80 103.24
10/12/2025 15:11:08.762 1   103.12
      1 103.12
      1 103.12
10/12/2025 15:00:58.802 30   103.20
      30 103.20
      30 103.20
10/12/2025 14:55:23.367 25   103.28
      25 103.28
      25 103.28
10/12/2025 14:54:11.188 2   103.22
      2 103.22
      2 103.22
10/12/2025 14:53:06.461 1   103.26
      1 103.26
      1 103.26
10/12/2025 14:52:32.315 3   103.22
      3 103.22
      3 103.22
10/12/2025 14:49:47.970 34   103.22
      34 103.22
      34 103.22
10/12/2025 14:46:06.706 1   103.34
      1 103.34
      1 103.34
10/12/2025 14:45:35.394 1   103.28
      1 103.28
      1 103.28
10/12/2025 14:44:09.141 20   103.30
      20 103.30
      20 103.30
10/12/2025 14:38:11.658 10   103.38
      10 103.38
      10 103.38
10/12/2025 14:37:36.887 1   103.38
      1 103.38
      1 103.38
10/12/2025 14:37:04.584 1   103.32
      1 103.32
      1 103.32
10/12/2025 14:33:48.473 100   103.34
      100 103.34
      100 103.34
10/12/2025 14:33:24.490 2   103.34
      2 103.34
      2 103.34
10/12/2025 14:31:57.769 2   103.38
      2 103.38
      2 103.38
10/12/2025 14:24:36.332 1   103.42
      1 103.42
      1 103.42
10/12/2025 14:24:29.786 8   103.42
      8 103.42
      8 103.42
10/12/2025 14:24:08.055 1   103.40
      1 103.40
      1 103.40
10/12/2025 14:23:38.134 3   103.46
      3 103.46
      3 103.46
10/12/2025 14:07:56.480 186   103.16
      186 103.16
      186 103.16
10/12/2025 14:02:03.138 38   103.20
      38 103.20
      38 103.20
10/12/2025 14:00:00.640 20   103.20
      20 103.20
      20 103.20
10/12/2025 13:59:28.657 8   103.16
      8 103.16
      8 103.16
10/12/2025 13:55:06.890 1   103.14
      1 103.14
      1 103.14
10/12/2025 13:54:42.637 1   103.14
      1 103.14
      1 103.14
10/12/2025 13:52:21.531 12   103.14
      12 103.14
      12 103.14
10/12/2025 13:51:55.262 3   103.14
      3 103.14
      3 103.14
10/12/2025 13:50:59.671 2   103.14
      2 103.14
      2 103.14
10/12/2025 13:48:24.126 5   103.10
      5 103.10
      5 103.10
10/12/2025 13:45:37.183 23   103.12
      23 103.12
      23 103.12
10/12/2025 13:44:31.067 1   103.14
      1 103.14
      1 103.14
10/12/2025 13:42:37.845 1   103.16
      1 103.16
      1 103.16
10/12/2025 13:36:39.268 1   103.16
      1 103.16
      1 103.16
10/12/2025 13:34:51.570 2   103.22
      2 103.22
      2 103.22
10/12/2025 13:30:06.942 1   103.22
      1 103.22
      1 103.22
10/12/2025 13:29:35.747 1   103.18
      1 103.18
      1 103.18
10/12/2025 13:24:36.131 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:24:29.614 15   103.20
      15 103.20
      15 103.20
10/12/2025 13:24:12.792 1   103.20
      1 103.20
      1 103.20
10/12/2025 13:21:25.812 24   103.22
      24 103.22
      24 103.22
10/12/2025 13:17:55.081 30   103.20
      30 103.20
      30 103.20
10/12/2025 13:10:35.830 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:10:06.137 1   103.28
      1 103.28
      1 103.28
10/12/2025 13:09:57.288 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:09:45.341 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:09:45.220 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:09:16.920 1   103.28
      1 103.28
      1 103.28
10/12/2025 13:07:47.331 1   103.28
      1 103.28
      1 103.28
10/12/2025 13:07:28.915 1   103.24
      1 103.24
      1 103.24
10/12/2025 13:06:47.745 13   103.22
      13 103.22
      13 103.22
10/12/2025 13:06:07.311 1   103.22
      1 103.22
      1 103.22
10/12/2025 13:05:30.076 1   103.22
      1 103.22
      1 103.22
10/12/2025 13:04:33.903 92   103.26
      92 103.26
      92 103.26
10/12/2025 13:01:57.611 1   103.32
      1 103.32
      1 103.32
10/12/2025 13:01:10.666 10   103.32
      10 103.32
      10 103.32
10/12/2025 13:00:51.395 1   103.34
      1 103.34
      1 103.34
10/12/2025 13:00:07.208 1   103.32
      1 103.32
      1 103.32
10/12/2025 12:58:40.756 2   103.32
      2 103.32
      2 103.32
10/12/2025 12:58:33.907 2   103.36
      2 103.36
      2 103.36
10/12/2025 12:55:08.803 3   103.38
      3 103.38
      3 103.38
10/12/2025 12:52:11.165 2   103.36
      2 103.36
      2 103.36
10/12/2025 12:49:36.671 1   103.30
      1 103.30
      1 103.30
10/12/2025 12:48:59.630 1   103.26
      1 103.26
      1 103.26
10/12/2025 12:42:35.569 1   103.30
      1 103.30
      1 103.30
10/12/2025 12:42:08.797 1   103.26
      1 103.26
      1 103.26
10/12/2025 12:40:47.566 30   103.28
      30 103.28
      30 103.28
10/12/2025 12:40:28.243 15   103.30
      15 103.30
      15 103.30
10/12/2025 12:39:38.326 1   103.32
      1 103.32
      1 103.32
10/12/2025 12:39:30.070 2   103.36
      2 103.36
      2 103.36
10/12/2025 12:38:05.034 270   103.34
      270 103.34
      270 103.34
10/12/2025 12:37:53.577 163   103.28
      163 103.28
      163 103.28
10/12/2025 12:35:06.783 1   103.30
      1 103.30
      1 103.30
10/12/2025 12:34:53.693 1   103.26
      1 103.26
      1 103.26
10/12/2025 12:31:44.336 4   103.26
      4 103.26
      4 103.26
10/12/2025 12:30:43.978 148   103.32
      148 103.32
      148 103.32
10/12/2025 12:29:27.170 200   103.36
      200 103.36
      200 103.36
10/12/2025 12:29:23.092 90   103.36
      90 103.36
      90 103.36
10/12/2025 12:28:41.401 200   103.36
      200 103.36
      200 103.36
10/12/2025 12:21:04.258 1   103.36
      1 103.36
      1 103.36
10/12/2025 12:18:25.906 94   103.40
      94 103.40
      94 103.40
10/12/2025 12:12:12.410 140   103.46
      140 103.46
      140 103.46
10/12/2025 12:09:13.244 1   103.34
      1 103.34
      1 103.34
10/12/2025 12:07:22.549 1   103.32
      1 103.32
      1 103.32
10/12/2025 12:07:06.834 1   103.34
      1 103.34
      1 103.34
10/12/2025 12:06:42.377 1   103.32
      1 103.32
      1 103.32
10/12/2025 12:06:35.841 1   103.34
      1 103.34
      1 103.34
10/12/2025 12:06:06.653 1   103.30
      1 103.30
      1 103.30
10/12/2025 12:02:07.705 1   103.36
      1 103.36
      1 103.36
10/12/2025 12:01:33.179 24   103.32
      24 103.32
      24 103.32
10/12/2025 12:00:21.498 1 000   103.40
      1 000 103.40
      1 000 103.40
10/12/2025 12:00:20.276 174   103.34
      174 103.34
      174 103.34
10/12/2025 11:56:36.356 1   103.34
      1 103.34
      1 103.34
10/12/2025 11:56:01.917 1   103.30
      1 103.30
      1 103.30
10/12/2025 11:53:19.483 6   103.32
      6 103.32
      6 103.32
10/12/2025 11:48:34.121 1   103.24
      1 103.24
      1 103.24
10/12/2025 11:47:00.721 34   103.28
      34 103.28
      34 103.28
10/12/2025 11:46:17.870 1   103.26
      1 103.26
      1 103.26
10/12/2025 11:43:06.627 7   103.30
      7 103.30
      7 103.30
10/12/2025 11:37:36.587 1   103.24
      1 103.24
      1 103.24
10/12/2025 11:37:21.190 3   103.22
      3 103.22
      3 103.22
10/12/2025 11:36:37.106 1   103.26
      1 103.26
      1 103.26
10/12/2025 11:36:22.109 1   103.22
      1 103.22
      1 103.22
10/12/2025 11:33:50.546 1   103.18
      1 103.18
      1 103.18
10/12/2025 11:29:01.307 1   103.22
      1 103.22
      1 103.22
10/12/2025 11:29:01.112 116   103.22
      116 103.22
      116 103.22
10/12/2025 11:28:52.927 320   103.22
      320 103.22
      320 103.22
10/12/2025 11:27:51.411 178   103.24
      178 103.24
      178 103.24
10/12/2025 11:27:02.682 150   103.30
      150 103.30
      150 103.30
10/12/2025 11:25:49.667 1   103.34
      1 103.34
      1 103.34
10/12/2025 11:25:32.867 1   103.34
      1 103.34
      1 103.34
10/12/2025 11:20:29.504 2   103.48
      2 103.48
      2 103.48
10/12/2025 11:11:06.917 1   103.50
      1 103.50
      1 103.50
10/12/2025 11:10:51.314 1   103.48
      1 103.48
      1 103.48
10/12/2025 11:06:37.202 1   103.58
      1 103.58
      1 103.58
10/12/2025 11:06:06.496 1   103.54
      1 103.54
      1 103.54
10/12/2025 11:05:08.824 1   103.60
      1 103.60
      1 103.60
10/12/2025 11:04:37.621 1   103.60
      1 103.60
      1 103.60
10/12/2025 11:01:59.659 4   103.56
      4 103.56
      4 103.56
10/12/2025 11:01:31.384 1   103.58
      1 103.58
      1 103.58
10/12/2025 11:00:57.465 10   103.48
      10 103.48
      10 103.48
10/12/2025 11:00:04.117 1 351   103.48
      1 351 103.48
      1 135 103.48
      216 103.48
10/12/2025 10:59:45.202 55   103.48
      55 103.48
      55 103.48
10/12/2025 10:58:36.474 1   103.52
      1 103.52
      1 103.52
10/12/2025 10:58:22.783 1   103.50
      1 103.50
      1 103.50
10/12/2025 10:57:39.185 300   103.52
      300 103.52
      300 103.52
10/12/2025 10:57:07.501 1   103.52
      1 103.52
      1 103.52
10/12/2025 10:56:35.307 1   103.50
      1 103.50
      1 103.50
10/12/2025 10:56:29.167 1   103.48
      1 103.48
      1 103.48
10/12/2025 10:56:14.279 1   103.48
      1 103.48
      1 103.48
10/12/2025 10:53:17.999 2   103.50
      2 103.50
      2 103.50
10/12/2025 10:53:09.854 138   103.50
      38 103.50
      138 103.50
      100 103.50
10/12/2025 10:52:04.056 23   103.48
      23 103.48
      23 103.48
10/12/2025 10:52:02.919 2   103.46
      2 103.46
      2 103.46
10/12/2025 10:49:07.563 1   103.48
      1 103.48
      1 103.48
10/12/2025 10:48:38.589 2   103.46
      2 103.46
      2 103.46
10/12/2025 10:48:12.456 50   103.46
      50 103.46
      50 103.46
10/12/2025 10:47:59.213 157   103.46
      157 103.46
      157 103.46
10/12/2025 10:45:21.454 2   103.48
      2 103.48
      2 103.48
10/12/2025 10:43:35.882 1   103.46
      1 103.46
      1 103.46
10/12/2025 10:42:56.528 1   103.44
      1 103.44
      1 103.44
10/12/2025 10:41:44.123 150   103.46
      150 103.46
      150 103.46
10/12/2025 10:37:01.909 4   103.46
      4 103.46
      4 103.46
10/12/2025 10:36:49.749 50   103.42
      50 103.42
      50 103.42
10/12/2025 10:33:15.817 200   103.46
      200 103.46
      200 103.46
10/12/2025 10:31:31.829 336   103.46
      336 103.46
      336 103.46
10/12/2025 10:29:18.312 11   103.46
      11 103.46
      11 103.46
10/12/2025 10:20:14.555 70   103.48
      70 103.48
      70 103.48
10/12/2025 10:15:36.192 1   103.44
      1 103.44
      1 103.44
10/12/2025 10:15:19.188 1   103.42
      1 103.42
      1 103.42
10/12/2025 10:14:21.549 300   103.46
      300 103.46
      300 103.46
10/12/2025 10:12:45.737 29   103.42
      29 103.42
      29 103.42
10/12/2025 10:07:35.332 1   103.46
      1 103.46
      1 103.46
10/12/2025 10:07:12.187 1   103.40
      1 103.40
      1 103.40
10/12/2025 10:07:09.964 2   103.42
      2 103.42
      2 103.42
10/12/2025 10:06:31.915 50   103.40
      50 103.40
      50 103.40
10/12/2025 10:02:27.973 3   103.38
      3 103.38
      3 103.38
10/12/2025 10:02:15.391 1   103.40
      1 103.40
      1 103.40
10/12/2025 10:02:04.426 1   103.42
      1 103.42
      1 103.42
10/12/2025 10:02:02.718 1   103.42
      1 103.42
      1 103.42
10/12/2025 10:01:19.564 31   103.40
      31 103.40
      31 103.40
10/12/2025 10:01:08.994 3   103.40
      3 103.40
      3 103.40
10/12/2025 10:01:07.193 3   103.40
      3 103.40
      3 103.40
10/12/2025 09:59:31.589 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:59:28.071 3   103.40
      3 103.40
      3 103.40
10/12/2025 09:59:17.811 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:59:05.237 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:59:04.635 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:58:44.218 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:58:03.380 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:57:36.728 3   103.38
      3 103.38
      3 103.38
10/12/2025 09:55:54.234 1   103.36
      1 103.36
      1 103.36
10/12/2025 09:55:45.801 3   103.36
      3 103.36
      3 103.36
10/12/2025 09:54:40.890 1   103.38
      1 103.38
      1 103.38
10/12/2025 09:54:29.015 3   103.34
      3 103.34
      3 103.34
10/12/2025 09:54:11.809 1   103.38
      1 103.38
      1 103.38
10/12/2025 09:53:32.468 1   103.38
      1 103.38
      1 103.38
10/12/2025 09:53:05.202 1   103.38
      1 103.38
      1 103.38
10/12/2025 09:52:42.416 14   103.38
      14 103.38
      14 103.38
10/12/2025 09:52:28.086 3   103.38
      3 103.38
      3 103.38
10/12/2025 09:52:03.833 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:52:01.621 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:50:37.486 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:50:23.505 3   103.42
      3 103.42
      3 103.42
10/12/2025 09:49:35.615 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:48:58.079 4   103.38
      4 103.38
      4 103.38
10/12/2025 09:48:39.773 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:48:33.435 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:48:33.036 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:48:13.517 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:48:09.311 1   103.42
      1 103.42
      1 103.42
10/12/2025 09:47:28.054 3   103.38
      3 103.38
      3 103.38
10/12/2025 09:47:07.822 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:46:40.753 1   103.36
      1 103.36
      1 103.36
10/12/2025 09:46:33.912 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:46:03.532 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:46:03.126 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:45:28.214 3   103.38
      3 103.38
      3 103.38
10/12/2025 09:45:09.092 1   103.40
      1 103.40
      1 103.40
10/12/2025 09:44:23.733 12   103.38
      12 103.38
      12 103.38
10/12/2025 09:41:05.407 1   103.50
      1 103.50
      1 103.50
10/12/2025 09:40:36.946 1   103.48
      1 103.48
      1 103.48
10/12/2025 09:40:29.014 3   103.42
      3 103.42
      3 103.42
10/12/2025 09:40:04.570 1   103.48
      1 103.48
      1 103.48
10/12/2025 09:40:03.259 1   103.48
      1 103.48
      1 103.48
10/12/2025 09:40:01.849 1   103.48
      1 103.48
      1 103.48
10/12/2025 09:39:45.352 1   103.48
      1 103.48
      1 103.48
10/12/2025 09:38:27.901 3   103.40
      3 103.40
      3 103.40
10/12/2025 09:38:05.049 1   103.46
      1 103.46
      1 103.46
10/12/2025 09:38:03.435 162   103.40
      2 103.40
      160 103.40
      162 103.40
10/12/2025 09:35:36.699 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:35:32.775 1   103.44
      1 103.44
      1 103.44
10/12/2025 09:35:08.422 5   103.42
      5 103.42
      5 103.42
10/12/2025 09:35:02.482 1   103.46
      1 103.46
      1 103.46
10/12/2025 09:32:54.278 70   103.50
      70 103.50
      70 103.50
10/12/2025 09:31:58.881 3   103.52
      3 103.52
      3 103.52
10/12/2025 09:31:33.118 1   103.54
      1 103.54
      1 103.54
10/12/2025 09:31:09.646 4   103.56
      4 103.56
      4 103.56
10/12/2025 09:30:15.627 4   103.52
      4 103.52
      4 103.52
10/12/2025 09:30:00.845 20   103.56
      20 103.56
      20 103.56
10/12/2025 09:29:57.991 8   103.56
      8 103.56
      8 103.56
10/12/2025 09:29:05.315 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:28:39.259 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:28:34.235 1   103.52
      1 103.52
      1 103.52
10/12/2025 09:27:37.579 1   103.54
      1 103.54
      1 103.54
10/12/2025 09:27:24.630 19   103.58
      19 103.58
      19 103.58
10/12/2025 09:27:04.372 1   103.52
      1 103.52
      1 103.52
10/12/2025 09:26:58.437 4   103.52
      4 103.52
      4 103.52
10/12/2025 09:26:36.895 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:26:33.472 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:26:12.241 1   103.54
      1 103.54
      1 103.54
10/12/2025 09:26:12.038 2   103.56
      2 103.56
      2 103.56
10/12/2025 09:26:05.904 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:24:37.260 1   103.60
      1 103.60
      1 103.60
10/12/2025 09:23:28.345 3   103.54
      3 103.54
      3 103.54
10/12/2025 09:23:18.167 5   103.54
      5 103.54
      5 103.54
10/12/2025 09:23:06.110 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:23:05.608 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:21:10.589 1   103.60
      1 103.60
      1 103.60
10/12/2025 09:20:11.029 12   103.62
      12 103.62
      12 103.62
10/12/2025 09:19:35.868 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:19:28.153 4   103.56
      4 103.56
      4 103.56
10/12/2025 09:17:58.857 3   103.56
      3 103.56
      3 103.56
10/12/2025 09:17:39.030 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:17:38.423 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:17:33.092 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:14:58.233 3   103.54
      3 103.54
      3 103.54
10/12/2025 09:14:32.870 1   103.58
      1 103.58
      1 103.58
10/12/2025 09:14:17.476 10   103.58
      10 103.58
      10 103.58
10/12/2025 09:11:07.603 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:11:05.993 5   103.62
      5 103.62
      5 103.62
10/12/2025 09:10:58.852 3   103.62
      3 103.62
      3 103.62
10/12/2025 09:10:48.289 3   103.64
      3 103.64
      3 103.64
10/12/2025 09:10:33.102 17   103.62
      17 103.62
      17 103.62
10/12/2025 09:10:31.994 1   103.62
      1 103.62
      1 103.62
10/12/2025 09:10:01.309 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:08:37.093 1   103.60
      1 103.60
      1 103.60
10/12/2025 09:07:32.201 1   103.58
      1 103.58
      1 103.58
10/12/2025 09:06:05.979 1   103.56
      1 103.56
      1 103.56
10/12/2025 09:05:29.961 1   103.52
      1 103.52
      1 103.52
10/12/2025 09:05:23.787 46   103.54
      46 103.54
      46 103.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM