Tradegate Exchange

Gl X ETF-Gl X Nas.100 Cov.Call

154

149

13.498

Date	Time	Volume	Order Volume	Price
22/08/2025	21:17:59.409	88		13.498
			88	13.498
			88	13.498
22/08/2025	20:54:09.946	70		13.446
			70	13.446
			70	13.446
22/08/2025	20:37:29.861	500		13.498
			500	13.498
			500	13.498
22/08/2025	20:13:50.464	88		13.498
			88	13.498
			88	13.498
22/08/2025	19:42:21.599	111		13.498
			111	13.498
			111	13.498
22/08/2025	19:26:29.107	100		13.498
			100	13.498
			100	13.498
22/08/2025	19:05:31.217	500		13.492
			500	13.492
			500	13.492
22/08/2025	19:00:30.052	10		13.48
			10	13.48
			10	13.48
22/08/2025	18:45:54.823	100		13.488
			100	13.488
			100	13.488
22/08/2025	18:35:38.268	1		13.484
			1	13.484
			1	13.484
22/08/2025	18:33:55.254	12		13.488
			12	13.488
			12	13.488
22/08/2025	18:33:20.615	1		13.486
			1	13.486
			1	13.486
22/08/2025	18:24:59.701	3		13.402
			3	13.402
			3	13.402
22/08/2025	18:24:23.578	2		13.496
			2	13.496
			2	13.496
22/08/2025	18:18:17.175	200		13.478
			200	13.478
			200	13.478
22/08/2025	18:11:10.186	320		13.498
			320	13.498
			320	13.498
22/08/2025	18:07:06.019	150		13.50
			150	13.50
			150	13.50
22/08/2025	18:04:19.150	22		13.516
			22	13.516
			22	13.516
22/08/2025	17:55:50.195	60		13.518
			60	13.518
			60	13.518
22/08/2025	17:50:16.990	739		13.52
			739	13.52
			739	13.52
22/08/2025	17:46:34.908	300		13.536
			270	13.536
			30	13.536
			300	13.536
22/08/2025	17:41:41.172	8		13.53
			8	13.53
			8	13.53
22/08/2025	17:37:43.730	80		13.536
			80	13.536
			80	13.536
22/08/2025	17:35:19.977	22		13.544
			22	13.544
			22	13.544
22/08/2025	17:31:37.499	20		13.534
			20	13.534
			20	13.534
22/08/2025	17:26:21.099	1 230		13.49
			1 230	13.49
			1 230	13.49
22/08/2025	17:20:38.338	132		13.508
			132	13.508
			132	13.508
22/08/2025	17:19:14.976	111		13.508
			111	13.508
			111	13.508
22/08/2025	17:05:58.381	250		13.502
			250	13.502
			250	13.502
22/08/2025	17:01:06.145	100		13.51
			100	13.51
			100	13.51
22/08/2025	16:51:31.122	104		13.508
			104	13.508
			104	13.508
22/08/2025	16:51:26.729	2 000		13.508
			2 000	13.508
			2 000	13.508
22/08/2025	16:44:38.018	135		13.472
			135	13.472
			135	13.472
22/08/2025	16:43:58.263	3		13.508
			3	13.508
			3	13.508
22/08/2025	16:35:30.034	100		13.51
			100	13.51
			100	13.51
22/08/2025	16:33:05.372	1 430		13.51
			1 430	13.51
			1 430	13.51
22/08/2025	16:33:03.361	3 285		13.51
			3 285	13.51
			485	13.51
			2 000	13.51
			800	13.51
22/08/2025	16:30:45.529	1 285		13.498
			1 285	13.498
			1 285	13.498
22/08/2025	16:29:38.900	200		13.498
			200	13.498
			200	13.498
22/08/2025	16:09:00.929	200		13.532
			200	13.532
			200	13.532
22/08/2025	16:05:24.371	100		13.51
			100	13.51
			100	13.51
22/08/2025	16:00:22.109	50		13.598
			50	13.598
			50	13.598
22/08/2025	15:45:32.261	1		13.518
			1	13.518
			1	13.518
22/08/2025	15:36:20.104	1		13.474
			1	13.474
			1	13.474
22/08/2025	15:34:18.476	1		13.474
			1	13.474
			1	13.474
22/08/2025	15:33:59.511	200		13.48
			200	13.48
			200	13.48
22/08/2025	15:33:22.144	4		13.50
			4	13.50
			4	13.50
22/08/2025	15:19:37.053	120		13.48
			120	13.48
			120	13.48
22/08/2025	15:19:01.106	3 000		13.48
			3 000	13.48
			3 000	13.48
22/08/2025	15:18:52.513	2 000		13.474
			2 000	13.474
			2 000	13.474
22/08/2025	15:18:04.656	200		13.47
			200	13.47
			200	13.47
22/08/2025	15:18:04.472	2 400		13.47
			2 400	13.47
			2 400	13.47
22/08/2025	15:17:59.051	2 400		13.472
			2 400	13.472
			2 400	13.472
22/08/2025	15:15:59.126	1 000		13.476
			1 000	13.476
			1 000	13.476
22/08/2025	15:15:54.275	2 000		13.474
			2 000	13.474
			2 000	13.474
22/08/2025	15:15:48.437	2 000		13.474
			2 000	13.474
			2 000	13.474
22/08/2025	15:14:58.733	200		13.472
			200	13.472
			200	13.472
22/08/2025	15:14:58.511	2 400		13.472
			2 400	13.472
			2 400	13.472
22/08/2025	15:14:52.177	2 400		13.472
			2 400	13.472
			2 400	13.472
22/08/2025	15:12:54.869	1 250		13.472
			1 250	13.472
			1 250	13.472
22/08/2025	15:11:48.411	2 000		13.472
			2 000	13.472
			2 000	13.472
22/08/2025	15:09:04.577	850		13.472
			850	13.472
			850	13.472
22/08/2025	15:08:34.575	2 400		13.472
			2 400	13.472
			2 400	13.472
22/08/2025	15:03:41.574	15		13.474
			15	13.474
			15	13.474
22/08/2025	14:59:12.632	745		13.478
			745	13.478
			745	13.478
22/08/2025	14:58:46.320	4		13.476
			4	13.476
			4	13.476
22/08/2025	14:26:55.970	70		13.482
			70	13.482
			70	13.482
22/08/2025	14:20:57.276	71		13.484
			71	13.484
			71	13.484
22/08/2025	14:20:56.691	2 000		13.484
			2 000	13.484
			2 000	13.484
22/08/2025	14:20:55.577	2 000		13.484
			2 000	13.484
			2 000	13.484
22/08/2025	14:20:49.900	2 000		13.484
			2 000	13.484
			2 000	13.484
22/08/2025	14:17:30.884	111		13.48
			111	13.48
			111	13.48
22/08/2025	14:13:14.396	200		13.48
			200	13.48
			200	13.48
22/08/2025	13:51:41.523	162		13.486
			162	13.486
			162	13.486
22/08/2025	13:46:28.030	100		13.48
			100	13.48
			100	13.48
22/08/2025	13:46:20.446	500		13.502
			500	13.502
			500	13.502
22/08/2025	13:39:58.277	3		13.48
			3	13.48
			3	13.48
22/08/2025	13:39:33.026	3		13.502
			3	13.502
			3	13.502
22/08/2025	13:23:37.461	8		13.492
			8	13.492
			8	13.492
22/08/2025	13:08:28.181	1		13.494
			1	13.494
			1	13.494
22/08/2025	13:05:52.307	200		13.494
			200	13.494
			200	13.494
22/08/2025	13:02:04.036	9		13.50
			9	13.50
			9	13.50
22/08/2025	12:59:45.297	10		13.474
			10	13.474
			10	13.474
22/08/2025	12:52:54.667	500		13.498
			500	13.498
			500	13.498
22/08/2025	12:39:30.727	200		13.496
			200	13.496
			200	13.496
22/08/2025	12:35:48.554	920		13.478
			920	13.478
			920	13.478
22/08/2025	12:28:13.780	200		13.50
			200	13.50
			200	13.50
22/08/2025	12:18:51.289	473		13.474
			473	13.474
			473	13.474
22/08/2025	12:12:29.493	30		13.496
			30	13.496
			30	13.496
22/08/2025	12:10:45.672	29		13.498
			29	13.498
			29	13.498
22/08/2025	12:00:32.584	1		13.492
			1	13.492
			1	13.492
22/08/2025	11:59:56.764	1		13.492
			1	13.492
			1	13.492
22/08/2025	11:59:19.438	4		13.47
			4	13.47
			4	13.47
22/08/2025	11:52:19.772	1 900		13.488
			1 900	13.488
			1 870	13.488
			30	13.488
22/08/2025	11:29:40.583	77		13.49
			77	13.49
			77	13.49
22/08/2025	11:22:27.296	1 000		13.484
			1 000	13.484
			1 000	13.484
22/08/2025	11:21:10.996	200		13.484
			200	13.484
			200	13.484
22/08/2025	11:16:03.453	200		13.484
			200	13.484
			200	13.484
22/08/2025	11:07:45.499	18		13.486
			18	13.486
			18	13.486
22/08/2025	11:07:03.001	410		13.486
			410	13.486
			410	13.486
22/08/2025	11:02:54.619	2 000		13.486
			2 000	13.486
			2 000	13.486
22/08/2025	10:56:17.284	2 400		13.468
			2 400	13.468
			2 400	13.468
22/08/2025	10:55:43.640	185		13.49
			185	13.49
			185	13.49
22/08/2025	10:38:58.772	100		13.488
			100	13.488
			100	13.488
22/08/2025	10:35:32.135	3		13.484
			3	13.484
			3	13.484
22/08/2025	10:28:36.170	2		13.49
			2	13.49
			2	13.49
22/08/2025	10:25:53.455	19		13.492
			19	13.492
			19	13.492
22/08/2025	10:21:58.452	22		13.494
			22	13.494
			22	13.494
22/08/2025	10:09:50.633	1 250		13.464
			1 250	13.464
			1 250	13.464
22/08/2025	10:08:40.017	200		13.466
			200	13.466
			200	13.466
22/08/2025	10:04:29.603	15		13.476
			15	13.476
			15	13.476
22/08/2025	09:50:00.516	222		13.466
			222	13.466
			222	13.466
22/08/2025	09:44:24.116	3		13.452
			3	13.452
			3	13.452
22/08/2025	09:44:14.064	1		13.466
			1	13.466
			1	13.466
22/08/2025	09:37:33.051	1		13.464
			1	13.464
			1	13.464
22/08/2025	09:34:20.721	400		13.452
			400	13.452
			400	13.452
22/08/2025	09:32:27.999	580		13.464
			580	13.464
			580	13.464
22/08/2025	09:30:49.681	400		13.452
			400	13.452
			400	13.452
22/08/2025	09:30:25.336	1		13.452
			1	13.452
			1	13.452
22/08/2025	09:30:11.560	8		13.458
			8	13.458
			8	13.458
22/08/2025	09:27:06.049	88		13.462
			88	13.462
			88	13.462
22/08/2025	09:24:24.175	400		13.442
			400	13.442
			400	13.442
22/08/2025	09:23:42.706	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:23:40.811	300		13.444
			300	13.444
			300	13.444
22/08/2025	09:23:15.560	3		13.426
			3	13.426
			3	13.426
22/08/2025	09:23:10.532	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:22:39.842	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:22:03.124	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:22:02.020	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:21:10.524	3		13.426
			3	13.426
			3	13.426
22/08/2025	09:20:45.392	60		13.436
			60	13.436
			60	13.436
22/08/2025	09:20:37.040	3		13.444
			3	13.444
			3	13.444
22/08/2025	09:18:36.141	2		13.444
			2	13.444
			2	13.444
22/08/2025	09:17:02.319	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:16:32.767	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:15:11.086	8		13.44
			8	13.44
			8	13.44
22/08/2025	09:13:30.709	3		13.426
			3	13.426
			3	13.426
22/08/2025	09:13:02.953	1		13.44
			1	13.44
			1	13.44
22/08/2025	09:12:05.673	30		13.44
			30	13.44
			30	13.44
22/08/2025	09:06:37.336	1		13.444
			1	13.444
			1	13.444
22/08/2025	09:04:55.549	1 019		13.45
			1 019	13.45
			1 019	13.45
22/08/2025	09:02:04.955	1		13.546
			1	13.546
			1	13.546
22/08/2025	09:01:57.775	1		13.548
			1	13.548
			1	13.548
22/08/2025	08:53:46.259	400		13.538
			400	13.538
			400	13.538
22/08/2025	08:11:12.733	3		13.566
			3	13.566
			3	13.566
22/08/2025	08:01:30.608	3		13.452
			3	13.452
			3	13.452
22/08/2025	08:00:23.065	2		13.576
			2	13.576
			2	13.576
22/08/2025	07:30:36.017	35		13.578
			10	13.578
			35	13.578
			25	13.578
22/08/2025	07:30:35.450	2		13.452
			2	13.452
			2	13.452

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice