Gl X ETF-Gl X Nas.100 Cov.Call

82

73

14.158

Date Time Volume Order Volume Price
12/12/2025 20:49:10.957 8   14.158
      8 14.158
      8 14.158
12/12/2025 20:18:18.328 1 000   14.158
      1 000 14.158
      1 000 14.158
12/12/2025 19:49:53.121 100   14.09
      100 14.09
      100 14.09
12/12/2025 19:19:53.637 6 000   14.13
      5 880 14.13
      120 14.13
      6 000 14.13
12/12/2025 19:17:35.312 32   14.114
      32 14.114
      32 14.114
12/12/2025 18:58:12.579 1 000   14.08
      1 000 14.08
      1 000 14.08
12/12/2025 18:48:58.887 2 500   14.10
      2 500 14.10
      2 000 14.10
      500 14.10
12/12/2025 18:36:48.035 500   14.098
      500 14.098
      500 14.098
12/12/2025 18:30:13.908 200   14.098
      200 14.098
      200 14.098
12/12/2025 17:57:40.184 355   14.098
      355 14.098
      355 14.098
12/12/2025 17:43:20.519 85   14.098
      85 14.098
      85 14.098
12/12/2025 17:37:14.152 70   14.098
      10 14.098
      53 14.098
      7 14.098
      70 14.098
12/12/2025 17:30:59.143 100   14.098
      100 14.098
      100 14.098
12/12/2025 16:57:43.759 400   14.106
      400 14.106
      400 14.106
12/12/2025 16:36:45.204 35   14.108
      35 14.108
      35 14.108
12/12/2025 16:31:22.699 71   14.098
      71 14.098
      71 14.098
12/12/2025 16:25:37.237 1 500   14.094
      1 500 14.094
      1 500 14.094
12/12/2025 15:58:08.476 193   14.104
      193 14.104
      193 14.104
12/12/2025 15:43:43.889 570   14.096
      570 14.096
      570 14.096
12/12/2025 15:43:40.657 1 600   14.096
      1 600 14.096
      1 600 14.096
12/12/2025 15:42:10.547 283   14.124
      283 14.124
      283 14.124
12/12/2025 15:23:38.020 71   14.12
      71 14.12
      71 14.12
12/12/2025 14:46:51.405 4   14.11
      4 14.11
      4 14.11
12/12/2025 14:30:39.537 1   14.11
      1 14.11
      1 14.11
12/12/2025 14:30:04.107 147   14.094
      147 14.094
      147 14.094
12/12/2025 14:28:14.861 200   14.11
      200 14.11
      200 14.11
12/12/2025 14:27:56.686 70   14.112
      70 14.112
      70 14.112
12/12/2025 14:24:49.909 1   14.112
      1 14.112
      1 14.112
12/12/2025 14:15:00.276 28   14.114
      28 14.114
      28 14.114
12/12/2025 14:14:31.547 121   14.104
      121 14.104
      121 14.104
12/12/2025 14:03:01.985 30   14.10
      30 14.10
      30 14.10
12/12/2025 13:56:40.617 1 000   14.116
      1 000 14.116
      1 000 14.116
12/12/2025 13:42:08.986 1 500   14.104
      1 500 14.104
      1 500 14.104
12/12/2025 13:40:36.378 413   14.104
      413 14.104
      413 14.104
12/12/2025 13:38:17.697 4   14.116
      4 14.116
      4 14.116
12/12/2025 13:37:37.290 451   14.092
      451 14.092
      451 14.092
12/12/2025 13:23:39.115 100   14.116
      100 14.116
      100 14.116
12/12/2025 13:11:56.547 554   14.066
      60 14.066
      554 14.066
      494 14.066
12/12/2025 13:10:20.335 70   14.118
      70 14.118
      70 14.118
12/12/2025 13:10:18.497 1   14.118
      1 14.118
      1 14.118
12/12/2025 12:55:46.016 100   14.102
      100 14.102
      100 14.102
12/12/2025 12:50:52.882 100   14.102
      100 14.102
      100 14.102
12/12/2025 12:20:01.079 3   14.112
      3 14.112
      3 14.112
12/12/2025 12:19:37.433 1   14.116
      1 14.116
      1 14.116
12/12/2025 12:07:00.251 200   14.116
      200 14.116
      200 14.116
12/12/2025 11:33:49.335 140   14.108
      140 14.108
      140 14.108
12/12/2025 11:13:36.834 200   14.11
      200 14.11
      200 14.11
12/12/2025 10:55:59.116 1   14.114
      1 14.114
      1 14.114
12/12/2025 10:51:10.217 27   14.09
      27 14.09
      27 14.09
12/12/2025 10:50:29.134 10   14.114
      10 14.114
      10 14.114
12/12/2025 10:36:39.978 400   14.102
      400 14.102
      400 14.102
12/12/2025 10:15:09.745 100   14.122
      100 14.122
      100 14.122
12/12/2025 09:58:11.059 1   14.122
      1 14.122
      1 14.122
12/12/2025 09:55:06.660 2   14.114
      2 14.114
      2 14.114
12/12/2025 09:48:29.229 3   14.094
      3 14.094
      3 14.094
12/12/2025 09:48:04.860 1   14.114
      1 14.114
      1 14.114
12/12/2025 09:42:59.131 290   14.108
      290 14.108
      290 14.108
12/12/2025 09:36:44.214 2   14.108
      2 14.108
      2 14.108
12/12/2025 09:25:08.990 1   14.116
      1 14.116
      1 14.116
12/12/2025 09:20:19.770 1 000   14.10
      1 000 14.10
      1 000 14.10
12/12/2025 09:11:32.591 1   14.112
      1 14.112
      1 14.112
12/12/2025 09:09:02.560 463   14.114
      463 14.114
      463 14.114
12/12/2025 09:05:32.688 1   14.118
      1 14.118
      1 14.118
12/12/2025 09:05:30.621 4   14.102
      4 14.102
      4 14.102
12/12/2025 09:05:14.650 4   14.218
      1 14.218
      4 14.218
      1 14.218
      1 14.218
      1 14.218
12/12/2025 08:51:16.729 250   14.216
      250 14.216
      200 14.216
      50 14.216
12/12/2025 08:31:13.826 100   14.214
      100 14.214
      100 14.214
12/12/2025 08:29:01.497 50   14.212
      50 14.212
      50 14.212
12/12/2025 08:01:08.750 1   14.22
      1 14.22
      1 14.22
12/12/2025 08:00:30.330 3   14.122
      3 14.122
      3 14.122
12/12/2025 08:00:19.752 8   14.122
      8 14.122
      8 14.122
12/12/2025 08:00:13.511 22   14.218
      22 14.218
      22 14.218
12/12/2025 07:36:10.011 35   14.228
      35 14.228
      35 14.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM