Gl X ETF-Gl X Nas.100 Cov.Call

128

122

13.83

Date Time Volume Order Volume Price
16/10/2025 17:51:17.360 144   13.83
      144 13.83
      144 13.83
16/10/2025 17:43:47.417 174   13.824
      174 13.824
      174 13.824
16/10/2025 17:39:30.408 33   13.838
      33 13.838
      33 13.838
16/10/2025 17:34:49.550 90   13.838
      90 13.838
      90 13.838
16/10/2025 17:30:08.244 1 403   13.812
      1 403 13.812
      1 403 13.812
16/10/2025 17:18:06.979 1   13.798
      1 13.798
      1 13.798
16/10/2025 17:14:53.972 11   13.804
      11 13.804
      11 13.804
16/10/2025 17:06:43.134 10   13.802
      10 13.802
      10 13.802
16/10/2025 17:02:51.569 3   13.806
      3 13.806
      3 13.806
16/10/2025 17:02:07.070 6   13.798
      6 13.798
      6 13.798
16/10/2025 16:43:09.025 540   13.796
      540 13.796
      540 13.796
16/10/2025 16:41:33.481 123   13.796
      123 13.796
      123 13.796
16/10/2025 16:41:30.946 1   13.81
      1 13.81
      1 13.81
16/10/2025 16:40:50.092 5   13.796
      5 13.796
      5 13.796
16/10/2025 16:33:20.299 70   13.806
      70 13.806
      70 13.806
16/10/2025 16:27:57.838 150   13.806
      150 13.806
      150 13.806
16/10/2025 16:19:08.694 150   13.814
      150 13.814
      150 13.814
16/10/2025 16:04:54.719 300   13.83
      300 13.83
      300 13.83
16/10/2025 15:56:30.214 5   13.824
      5 13.824
      5 13.824
16/10/2025 15:53:30.241 35   13.822
      35 13.822
      35 13.822
16/10/2025 15:53:25.218 2 400   13.822
      2 400 13.822
      2 400 13.822
16/10/2025 15:53:24.802 2 400   13.822
      2 400 13.822
      2 400 13.822
16/10/2025 15:53:14.021 2 400   13.822
      2 400 13.822
      2 400 13.822
16/10/2025 15:41:56.965 500   13.82
      500 13.82
      500 13.82
16/10/2025 15:32:11.123 225   13.838
      225 13.838
      225 13.838
16/10/2025 15:29:01.168 361   13.846
      361 13.846
      361 13.846
16/10/2025 15:22:35.838 180   13.818
      180 13.818
      180 13.818
16/10/2025 15:17:40.823 105   13.812
      105 13.812
      105 13.812
16/10/2025 15:13:33.478 1 619   13.816
      1 619 13.816
      1 619 13.816
16/10/2025 15:13:31.626 2 000   13.816
      2 000 13.816
      2 000 13.816
16/10/2025 15:04:05.623 25   13.816
      25 13.816
      25 13.816
16/10/2025 14:54:20.085 125   13.818
      125 13.818
      125 13.818
16/10/2025 14:45:42.970 3   13.804
      3 13.804
      3 13.804
16/10/2025 14:45:11.061 19   13.826
      19 13.826
      19 13.826
16/10/2025 14:41:57.455 175   13.802
      175 13.802
      175 13.802
16/10/2025 14:41:03.812 175   13.802
      175 13.802
      175 13.802
16/10/2025 14:31:10.621 90   13.836
      90 13.836
      90 13.836
16/10/2025 14:26:05.592 2 000   13.802
      2 000 13.802
      2 000 13.802
16/10/2025 14:22:16.696 955   13.818
      955 13.818
      955 13.818
16/10/2025 14:20:12.864 1 910   13.804
      1 910 13.804
      1 910 13.804
16/10/2025 14:20:02.699 800   13.804
      800 13.804
      800 13.804
16/10/2025 14:19:44.461 290   13.804
      290 13.804
      290 13.804
16/10/2025 14:16:35.484 1   13.82
      1 13.82
      1 13.82
16/10/2025 13:51:02.765 200   13.816
      200 13.816
      200 13.816
16/10/2025 13:36:13.784 7   13.824
      7 13.824
      7 13.824
16/10/2025 13:26:33.953 200   13.822
      200 13.822
      200 13.822
16/10/2025 13:26:33.713 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:26:33.378 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:26:32.848 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:26:31.915 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:26:30.921 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:26:03.676 800   13.822
      800 13.822
      800 13.822
16/10/2025 13:21:24.733 200   13.82
      200 13.82
      200 13.82
16/10/2025 13:20:32.469 5   13.82
      5 13.82
      5 13.82
16/10/2025 13:09:30.959 190   13.804
      190 13.804
      190 13.804
16/10/2025 12:51:21.055 200   13.802
      200 13.802
      200 13.802
16/10/2025 12:51:08.945 800   13.802
      800 13.802
      800 13.802
16/10/2025 12:25:00.559 250   13.808
      250 13.808
      250 13.808
16/10/2025 12:24:33.504 1 312   13.808
      1 312 13.808
      1 312 13.808
16/10/2025 12:24:33.407 2 400   13.808
      2 400 13.808
      2 400 13.808
16/10/2025 12:24:28.398 800   13.808
      800 13.808
      800 13.808
16/10/2025 12:20:25.479 2 400   13.808
      2 400 13.808
      2 400 13.808
16/10/2025 12:16:37.794 300   13.802
      300 13.802
      300 13.802
16/10/2025 12:10:58.403 19   13.808
      19 13.808
      19 13.808
16/10/2025 12:06:56.551 150   13.804
      150 13.804
      150 13.804
16/10/2025 11:57:52.892 540   13.808
      540 13.808
      540 13.808
16/10/2025 11:55:33.353 1 000   13.806
      1 000 13.806
      1 000 13.806
16/10/2025 11:50:49.703 200   13.806
      200 13.806
      200 13.806
16/10/2025 11:14:40.929 1 224   13.808
      1 224 13.808
      1 224 13.808
16/10/2025 11:14:17.040 2 400   13.808
      2 400 13.808
      2 400 13.808
16/10/2025 11:13:02.932 1 637   13.796
      1 637 13.796
      48 13.796
      1 589 13.796
16/10/2025 11:07:20.326 400   13.802
      400 13.802
      400 13.802
16/10/2025 11:06:56.615 800   13.802
      800 13.802
      800 13.802
16/10/2025 11:03:24.688 2   13.808
      2 13.808
      2 13.808
16/10/2025 10:59:55.203 25   13.802
      25 13.802
      25 13.802
16/10/2025 10:57:34.223 325   13.806
      325 13.806
      325 13.806
16/10/2025 10:44:58.891 100   13.806
      100 13.806
      100 13.806
16/10/2025 10:31:36.855 50   13.81
      50 13.81
      50 13.81
16/10/2025 10:20:03.520 1   13.816
      1 13.816
      1 13.816
16/10/2025 10:17:43.021 3   13.794
      3 13.794
      3 13.794
16/10/2025 10:17:12.229 1   13.814
      1 13.814
      1 13.814
16/10/2025 10:10:51.846 80   13.812
      80 13.812
      80 13.812
16/10/2025 10:04:00.197 295   13.816
      295 13.816
      295 13.816
16/10/2025 10:02:43.389 725   13.816
      725 13.816
      725 13.816
16/10/2025 09:58:18.192 90   13.816
      90 13.816
      90 13.816
16/10/2025 09:56:22.169 164   13.816
      164 13.816
      164 13.816
16/10/2025 09:53:01.557 1   13.814
      1 13.814
      1 13.814
16/10/2025 09:41:43.935 6   13.81
      6 13.81
      6 13.81
16/10/2025 09:41:14.151 72   13.81
      72 13.81
      72 13.81
16/10/2025 09:41:13.153 33   13.81
      33 13.81
      33 13.81
16/10/2025 09:40:20.486 80   13.814
      80 13.814
      80 13.814
16/10/2025 09:39:56.614 10   13.814
      10 13.814
      10 13.814
16/10/2025 09:36:32.021 1   13.814
      1 13.814
      1 13.814
16/10/2025 09:33:34.860 400   13.818
      400 13.818
      400 13.818
16/10/2025 09:31:33.095 1   13.818
      1 13.818
      1 13.818
16/10/2025 09:31:02.691 1   13.818
      1 13.818
      1 13.818
16/10/2025 09:27:42.644 3   13.798
      3 13.798
      3 13.798
16/10/2025 09:27:38.230 1   13.818
      1 13.818
      1 13.818
16/10/2025 09:23:35.755 1   13.818
      1 13.818
      1 13.818
16/10/2025 09:21:33.840 1   13.818
      1 13.818
      1 13.818
16/10/2025 09:20:45.574 108   13.818
      108 13.818
      108 13.818
16/10/2025 09:19:21.753 36   13.818
      36 13.818
      36 13.818
16/10/2025 09:17:39.983 1   13.822
      1 13.822
      1 13.822
16/10/2025 09:17:02.959 2   13.822
      2 13.822
      2 13.822
16/10/2025 09:11:04.254 70   13.794
      70 13.794
      70 13.794
16/10/2025 09:09:43.280 3   13.794
      3 13.794
      3 13.794
16/10/2025 09:09:14.896 1   13.822
      1 13.822
      1 13.822
16/10/2025 09:08:40.327 1 000   13.822
      1 000 13.822
      1 000 13.822
16/10/2025 09:08:06.262 1   13.822
      1 13.822
      1 13.822
16/10/2025 09:05:38.571 36   13.822
      36 13.822
      36 13.822
16/10/2025 09:05:35.119 2   13.824
      2 13.824
      2 13.824
16/10/2025 09:04:33.403 350   13.898
      350 13.898
      350 13.898
16/10/2025 09:04:06.461 1 350   13.898
      470 13.898
      800 13.898
      80 13.898
      1 050 13.898
      300 13.898
16/10/2025 08:24:43.734 3   13.728
      3 13.728
      3 13.728
16/10/2025 08:24:21.392 1   13.874
      1 13.874
      1 13.874
16/10/2025 08:24:11.199 15   13.872
      15 13.872
      15 13.872
16/10/2025 08:19:11.117 334   13.726
      334 13.726
      334 13.726
16/10/2025 08:19:06.610 1 000   13.726
      1 000 13.726
      1 000 13.726
16/10/2025 08:04:03.441 500   13.728
      500 13.728
      420 13.728
      80 13.728
16/10/2025 08:00:20.464 1   13.86
      1 13.86
      1 13.86
16/10/2025 07:30:49.370 1   13.73
      1 13.73
      1 13.73
16/10/2025 07:30:02.841 500   13.71
      500 13.71
      499 13.71
      1 13.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM