VanEck Semiconductor UC.ETF

121

107

53.48

Date Time Volume Order Volume Price
06/11/2025 12:08:26.380 80   53.48
      80 53.48
      80 53.48
06/11/2025 12:08:21.371 1   53.49
      1 53.49
      1 53.49
06/11/2025 12:07:39.633 5   53.50
      5 53.50
      5 53.50
06/11/2025 12:07:27.796 7   53.49
      7 53.49
      7 53.49
06/11/2025 12:00:13.655 4   53.53
      4 53.53
      4 53.53
06/11/2025 11:52:37.361 100   53.57
      100 53.57
      100 53.57
06/11/2025 11:51:28.372 9   53.56
      9 53.56
      9 53.56
06/11/2025 11:49:23.461 1   53.50
      1 53.50
      1 53.50
06/11/2025 11:42:01.456 2   53.54
      2 53.54
      2 53.54
06/11/2025 11:39:49.103 4   53.51
      4 53.51
      4 53.51
06/11/2025 11:36:59.242 135   53.60
      135 53.60
      135 53.60
06/11/2025 11:30:04.719 7   53.54
      7 53.54
      7 53.54
06/11/2025 11:27:15.175 25   53.50
      25 53.50
      25 53.50
06/11/2025 11:23:50.434 500   53.49
      500 53.49
      500 53.49
06/11/2025 11:17:44.783 4   53.49
      4 53.49
      4 53.49
06/11/2025 11:16:01.420 25   53.48
      25 53.48
      25 53.48
06/11/2025 11:13:57.818 180   53.51
      180 53.51
      180 53.51
06/11/2025 11:13:53.267 20   53.48
      20 53.48
      20 53.48
06/11/2025 11:09:38.580 2   53.46
      2 53.46
      2 53.46
06/11/2025 11:07:54.177 1   53.48
      1 53.48
      1 53.48
06/11/2025 11:06:32.560 12   53.48
      12 53.48
      12 53.48
06/11/2025 11:03:57.493 20   53.48
      20 53.48
      20 53.48
06/11/2025 10:57:20.348 1   53.48
      1 53.48
      1 53.48
06/11/2025 10:49:15.645 1   53.47
      1 53.47
      1 53.47
06/11/2025 10:47:40.778 1   53.47
      1 53.47
      1 53.47
06/11/2025 10:47:37.877 2   53.48
      2 53.48
      2 53.48
06/11/2025 10:45:57.378 50   53.45
      50 53.45
      50 53.45
06/11/2025 10:44:37.647 6   53.41
      6 53.41
      6 53.41
06/11/2025 10:42:25.355 1   53.36
      1 53.36
      1 53.36
06/11/2025 10:40:33.348 3   53.38
      3 53.38
      3 53.38
06/11/2025 10:40:11.919 1   53.42
      1 53.42
      1 53.42
06/11/2025 10:39:11.982 5   53.42
      5 53.42
      5 53.42
06/11/2025 10:38:58.780 4   53.42
      4 53.42
      4 53.42
06/11/2025 10:35:36.102 1   53.42
      1 53.42
      1 53.42
06/11/2025 10:34:39.610 3   53.42
      3 53.42
      3 53.42
06/11/2025 10:33:05.500 50   53.44
      50 53.44
      50 53.44
06/11/2025 10:32:49.541 43   53.45
      43 53.45
      43 53.45
06/11/2025 10:32:13.483 100   53.45
      100 53.45
      100 53.45
06/11/2025 10:31:37.085 18   53.45
      18 53.45
      18 53.45
06/11/2025 10:29:40.190 10   53.45
      10 53.45
      10 53.45
06/11/2025 10:27:24.060 100   53.42
      100 53.42
      100 53.42
06/11/2025 10:24:25.038 375   53.42
      375 53.42
      375 53.42
06/11/2025 10:20:45.550 72   53.42
      72 53.42
      72 53.42
06/11/2025 10:20:22.226 57   53.44
      57 53.44
      57 53.44
06/11/2025 10:19:53.792 10   53.42
      10 53.42
      10 53.42
06/11/2025 10:12:35.769 10   53.38
      10 53.38
      10 53.38
06/11/2025 10:11:33.199 10   53.38
      10 53.38
      10 53.38
06/11/2025 10:10:29.527 1   53.37
      1 53.37
      1 53.37
06/11/2025 10:10:06.243 10   53.37
      10 53.37
      10 53.37
06/11/2025 10:05:04.721 10   53.27
      10 53.27
      10 53.27
06/11/2025 10:02:39.443 5   53.22
      5 53.22
      5 53.22
06/11/2025 09:56:30.384 10   53.17
      10 53.17
      10 53.17
06/11/2025 09:54:50.634 2   53.21
      2 53.21
      2 53.21
06/11/2025 09:54:41.044 18   53.23
      18 53.23
      18 53.23
06/11/2025 09:54:38.436 1   53.23
      1 53.23
      1 53.23
06/11/2025 09:52:33.611 110   53.25
      110 53.25
      110 53.25
06/11/2025 09:51:22.495 44   53.26
      44 53.26
      44 53.26
06/11/2025 09:50:48.920 1   53.26
      1 53.26
      1 53.26
06/11/2025 09:47:30.741 17   53.21
      17 53.21
      17 53.21
06/11/2025 09:46:21.684 1   53.20
      1 53.20
      1 53.20
06/11/2025 09:46:06.839 20   53.19
      20 53.19
      20 53.19
06/11/2025 09:41:07.096 100   53.18
      100 53.18
      100 53.18
06/11/2025 09:38:44.819 166   53.14
      166 53.14
      166 53.14
06/11/2025 09:38:42.103 600   53.14
      600 53.14
      600 53.14
06/11/2025 09:38:32.295 600   53.14
      600 53.14
      600 53.14
06/11/2025 09:38:16.870 600   53.14
      600 53.14
      600 53.14
06/11/2025 09:35:02.057 1   53.14
      1 53.14
      1 53.14
06/11/2025 09:32:34.581 4   53.11
      4 53.11
      4 53.11
06/11/2025 09:31:41.857 20   53.11
      20 53.11
      20 53.11
06/11/2025 09:31:21.567 2   53.12
      2 53.12
      2 53.12
06/11/2025 09:30:21.107 1   53.15
      1 53.15
      1 53.15
06/11/2025 09:28:10.586 18   53.14
      18 53.14
      18 53.14
06/11/2025 09:27:38.389 50   53.12
      50 53.12
      50 53.12
06/11/2025 09:27:00.734 6   53.15
      6 53.15
      6 53.15
06/11/2025 09:24:11.443 50   53.08
      50 53.08
      50 53.08
06/11/2025 09:22:22.817 2   53.09
      2 53.09
      2 53.09
06/11/2025 09:19:26.328 1   53.03
      1 53.03
      1 53.03
06/11/2025 09:17:43.234 4   53.10
      4 53.10
      4 53.10
06/11/2025 09:16:49.730 18   53.08
      18 53.08
      18 53.08
06/11/2025 09:14:51.281 2   53.12
      2 53.12
      2 53.12
06/11/2025 09:13:34.363 213   53.11
      213 53.11
      213 53.11
06/11/2025 09:12:54.567 52   53.12
      52 53.12
      52 53.12
06/11/2025 09:12:34.675 20   53.13
      20 53.13
      20 53.13
06/11/2025 09:09:52.128 100   53.10
      100 53.10
      100 53.10
06/11/2025 09:07:22.935 100   53.10
      100 53.10
      100 53.10
06/11/2025 09:04:11.891 138   53.01
      138 53.01
      138 53.01
06/11/2025 09:04:11.671 12   53.09
      9 53.09
      12 53.09
      1 53.09
      2 53.09
06/11/2025 08:45:49.468 5   53.35
      5 53.35
      5 53.35
06/11/2025 08:35:34.442 320   53.35
      320 53.35
      320 53.35
06/11/2025 08:23:48.170 1   53.42
      1 53.42
      1 53.42
06/11/2025 08:22:35.437 40   53.41
      40 53.41
      40 53.41
06/11/2025 08:15:20.257 50   53.45
      50 53.45
      50 53.45
06/11/2025 08:11:07.380 56   53.44
      56 53.44
      56 53.44
06/11/2025 08:06:47.335 1   53.44
      1 53.44
      1 53.44
06/11/2025 08:00:33.867 4   53.23
      4 53.23
      4 53.23
06/11/2025 08:00:15.891 1   53.43
      1 53.43
      1 53.43
06/11/2025 08:00:15.369 1   53.43
      1 53.43
      1 53.43
06/11/2025 08:00:12.633 5   53.43
      5 53.43
      5 53.43
06/11/2025 08:00:09.563 13   53.23
      13 53.23
      13 53.23
06/11/2025 07:58:00.772 20   53.23
      20 53.23
      20 53.23
06/11/2025 07:51:36.685 17   53.43
      17 53.43
      17 53.43
06/11/2025 07:42:43.336 28   53.40
      28 53.40
      28 53.40
06/11/2025 07:42:14.789 60   53.21
      60 53.21
      60 53.21
06/11/2025 07:40:25.158 2 900   53.50
      2 900 53.50
      2 900 53.50
06/11/2025 07:39:52.382 258   53.21
      60 53.21
      258 53.21
      198 53.21
06/11/2025 07:39:30.679 368   53.21
      138 53.21
      230 53.21
      368 53.21
06/11/2025 07:35:39.287 553   53.20
      6 53.20
      10 53.20
      5 53.20
      16 53.20
      10 53.20
      3 53.20
      7 53.20
      92 53.20
      1 53.20
      3 53.20
      21 53.20
      400 53.20
      532 53.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM