VanEck Semiconductor UC.ETF

43

30

49.765

Date Time Volume Order Volume Price
18/11/2025 08:57:02.130 1   49.765
      1 49.765
      1 49.765
18/11/2025 08:47:43.688 1   49.755
      1 49.755
      1 49.755
18/11/2025 08:43:07.808 80   49.775
      80 49.775
      80 49.775
18/11/2025 08:41:53.807 19   49.785
      19 49.785
      19 49.785
18/11/2025 08:39:34.082 250   49.50
      250 49.50
      250 49.50
18/11/2025 08:34:05.374 4   49.685
      4 49.685
      4 49.685
18/11/2025 08:33:31.792 20   49.40
      20 49.40
      20 49.40
18/11/2025 08:31:05.848 4   49.325
      4 49.325
      4 49.325
18/11/2025 08:26:00.581 150   49.40
      150 49.40
      150 49.40
18/11/2025 08:25:58.237 44   49.50
      44 49.50
      44 49.50
18/11/2025 08:25:46.670 298   49.31
      298 49.31
      298 49.31
18/11/2025 08:24:37.090 12   49.50
      12 49.50
      12 49.50
18/11/2025 08:16:17.332 35   49.155
      35 49.155
      35 49.155
18/11/2025 08:15:15.895 1   49.395
      1 49.395
      1 49.395
18/11/2025 08:10:18.009 28   49.15
      28 49.15
      28 49.15
18/11/2025 08:10:17.940 32   49.15
      32 49.15
      32 49.15
18/11/2025 08:05:57.381 16   49.235
      16 49.235
      16 49.235
18/11/2025 08:04:34.643 2   49.55
      2 49.55
      2 49.55
18/11/2025 08:04:27.391 30   49.265
      30 49.265
      30 49.265
18/11/2025 08:02:45.765 2   49.295
      2 49.295
      2 49.295
18/11/2025 08:00:21.228 1   49.62
      1 49.62
      1 49.62
18/11/2025 08:00:03.136 1   49.63
      1 49.63
      1 49.63
18/11/2025 08:00:02.339 5   49.345
      5 49.345
      5 49.345
18/11/2025 07:49:11.715 1   49.355
      1 49.355
      1 49.355
18/11/2025 07:48:54.182 10   49.64
      10 49.64
      10 49.64
18/11/2025 07:40:34.502 57   49.375
      57 49.375
      57 49.375
18/11/2025 07:40:22.452 2   49.66
      2 49.66
      2 49.66
18/11/2025 07:39:45.771 1 750   49.225
      1 49.225
      1 749 49.225
      1 750 49.225
18/11/2025 07:35:35.147 246   49.44
      46 49.44
      221 49.44
      200 49.44
      25 49.44
18/11/2025 07:35:34.588 178   49.445
      1 49.445
      1 49.445
      2 49.445
      50 49.445
      10 49.445
      22 49.445
      25 49.445
      99 49.445
      25 49.445
      33 49.445
      1 49.445
      20 49.445
      67 49.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM