VanEck Semiconductor UC.ETF

343

288

50.45

Date Time Volume Order Volume Price
17/11/2025 19:51:37.348 15   50.45
      15 50.45
      15 50.45
17/11/2025 19:47:47.463 1   50.78
      1 50.78
      1 50.78
17/11/2025 19:47:33.873 29   50.61
      29 50.61
      29 50.61
17/11/2025 19:44:52.095 2   50.50
      2 50.50
      2 50.50
17/11/2025 19:42:19.541 1   50.64
      1 50.64
      1 50.64
17/11/2025 19:41:19.332 3   50.58
      3 50.58
      3 50.58
17/11/2025 19:40:53.561 60   50.40
      50 50.40
      10 50.40
      60 50.40
17/11/2025 19:38:49.850 6   50.46
      6 50.46
      6 50.46
17/11/2025 19:38:34.156 70   50.46
      70 50.46
      70 50.46
17/11/2025 19:37:31.390 10   50.61
      10 50.61
      10 50.61
17/11/2025 19:25:52.359 2   50.64
      2 50.64
      2 50.64
17/11/2025 19:08:09.763 24   50.37
      24 50.37
      24 50.37
17/11/2025 19:05:49.648 225   50.37
      225 50.37
      225 50.37
17/11/2025 18:46:13.301 60   50.50
      60 50.50
      60 50.50
17/11/2025 18:41:18.076 10   50.75
      10 50.75
      10 50.75
17/11/2025 18:36:09.985 60   50.94
      60 50.94
      60 50.94
17/11/2025 18:35:48.865 57   50.95
      57 50.95
      57 50.95
17/11/2025 18:35:23.301 50   50.76
      50 50.76
      50 50.76
17/11/2025 18:32:26.672 7   50.72
      7 50.72
      7 50.72
17/11/2025 18:19:27.522 2   50.86
      2 50.86
      2 50.86
17/11/2025 18:18:47.947 2   50.92
      2 50.92
      2 50.92
17/11/2025 18:08:57.399 2   50.85
      2 50.85
      2 50.85
17/11/2025 17:53:24.740 2   50.84
      2 50.84
      2 50.84
17/11/2025 17:48:59.934 45   50.81
      45 50.81
      45 50.81
17/11/2025 17:45:41.352 30   50.77
      30 50.77
      30 50.77
17/11/2025 17:45:22.425 10   50.77
      10 50.77
      10 50.77
17/11/2025 17:42:32.322 25   50.76
      25 50.76
      25 50.76
17/11/2025 17:39:40.726 10   50.92
      10 50.92
      10 50.92
17/11/2025 17:30:57.334 3   50.73
      3 50.73
      3 50.73
17/11/2025 17:30:21.529 1 240   50.74
      1 240 50.74
      1 240 50.74
17/11/2025 17:26:12.441 2   50.58
      2 50.58
      2 50.58
17/11/2025 17:25:42.114 6   50.48
      6 50.48
      6 50.48
17/11/2025 17:23:01.344 300   50.50
      300 50.50
      300 50.50
17/11/2025 17:20:16.136 20   50.45
      20 50.45
      20 50.45
17/11/2025 17:16:21.931 21   50.48
      21 50.48
      21 50.48
17/11/2025 17:15:42.406 23   50.51
      23 50.51
      23 50.51
17/11/2025 17:15:21.939 15   50.50
      15 50.50
      15 50.50
17/11/2025 17:09:56.076 160   50.61
      160 50.61
      160 50.61
17/11/2025 17:05:26.217 1   50.76
      1 50.76
      1 50.76
17/11/2025 17:05:25.218 6   50.76
      6 50.76
      6 50.76
17/11/2025 17:04:41.905 1   50.75
      1 50.75
      1 50.75
17/11/2025 17:03:01.288 100   50.68
      100 50.68
      100 50.68
17/11/2025 17:02:53.287 3   50.70
      3 50.70
      3 50.70
17/11/2025 17:00:00.927 3   50.84
      3 50.84
      3 50.84
17/11/2025 16:59:37.539 4   50.79
      4 50.79
      4 50.79
17/11/2025 16:59:07.849 120   50.77
      120 50.77
      120 50.77
17/11/2025 16:57:20.636 1   50.83
      1 50.83
      1 50.83
17/11/2025 16:56:12.002 3   50.89
      3 50.89
      3 50.89
17/11/2025 16:55:56.913 35   50.89
      35 50.89
      35 50.89
17/11/2025 16:53:50.136 10   50.93
      10 50.93
      10 50.93
17/11/2025 16:53:18.103 20   50.96
      20 50.96
      20 50.96
17/11/2025 16:49:02.562 17   51.08
      17 51.08
      17 51.08
17/11/2025 16:47:45.937 20   51.03
      20 51.03
      20 51.03
17/11/2025 16:44:09.995 61   51.03
      61 51.03
      61 51.03
17/11/2025 16:43:48.430 65   51.00
      65 51.00
      65 51.00
17/11/2025 16:42:40.037 1   50.89
      1 50.89
      1 50.89
17/11/2025 16:41:16.089 4   50.92
      4 50.92
      4 50.92
17/11/2025 16:41:06.213 4   50.91
      4 50.91
      4 50.91
17/11/2025 16:40:21.695 2   50.91
      2 50.91
      2 50.91
17/11/2025 16:37:52.251 300   50.97
      300 50.97
      300 50.97
17/11/2025 16:35:03.210 571   50.91
      571 50.91
      571 50.91
17/11/2025 16:34:30.124 2   50.87
      2 50.87
      2 50.87
17/11/2025 16:34:24.892 25   50.88
      25 50.88
      25 50.88
17/11/2025 16:32:20.396 25   51.00
      25 51.00
      25 51.00
17/11/2025 16:24:37.164 25   51.12
      25 51.12
      25 51.12
17/11/2025 16:19:10.183 58   50.98
      58 50.98
      58 50.98
17/11/2025 16:13:25.872 10   51.12
      10 51.12
      10 51.12
17/11/2025 16:04:38.744 9   51.04
      9 51.04
      9 51.04
17/11/2025 16:02:56.033 27   51.25
      27 51.25
      27 51.25
17/11/2025 16:01:28.698 600   51.31
      600 51.31
      600 51.31
17/11/2025 16:00:16.888 3   51.34
      3 51.34
      3 51.34
17/11/2025 16:00:01.969 39   51.35
      39 51.35
      39 51.35
17/11/2025 16:00:01.202 2   51.35
      2 51.35
      2 51.35
17/11/2025 15:58:33.963 1   51.35
      1 51.35
      1 51.35
17/11/2025 15:58:15.042 1   51.35
      1 51.35
      1 51.35
17/11/2025 15:55:45.152 20   51.48
      20 51.48
      20 51.48
17/11/2025 15:55:15.411 66   51.43
      66 51.43
      66 51.43
17/11/2025 15:55:10.006 81   51.40
      81 51.40
      81 51.40
17/11/2025 15:51:58.147 40   51.43
      40 51.43
      40 51.43
17/11/2025 15:48:11.839 4   51.34
      4 51.34
      4 51.34
17/11/2025 15:47:36.657 1   51.27
      1 51.27
      1 51.27
17/11/2025 15:47:19.899 13   51.25
      13 51.25
      13 51.25
17/11/2025 15:46:31.585 12   51.19
      12 51.19
      12 51.19
17/11/2025 15:45:59.075 100   51.17
      100 51.17
      100 51.17
17/11/2025 15:44:15.323 2   51.16
      2 51.16
      2 51.16
17/11/2025 15:41:44.824 25   51.29
      25 51.29
      25 51.29
17/11/2025 15:41:02.477 160   51.24
      160 51.24
      160 51.24
17/11/2025 15:38:39.333 2   51.11
      2 51.11
      2 51.11
17/11/2025 15:38:30.581 41   51.12
      41 51.12
      41 51.12
17/11/2025 15:37:43.373 98   51.20
      98 51.20
      98 51.20
17/11/2025 15:37:10.435 1 945   51.10
      1 945 51.10
      1 945 51.10
17/11/2025 15:36:25.203 5   50.96
      5 50.96
      5 50.96
17/11/2025 15:35:13.920 1   50.96
      1 50.96
      1 50.96
17/11/2025 15:32:57.680 6   50.79
      6 50.79
      6 50.79
17/11/2025 15:30:33.440 619   50.35
      19 50.35
      600 50.35
      619 50.35
17/11/2025 15:30:33.366 20   50.45
      20 50.45
      20 50.45
17/11/2025 15:28:09.447 6   50.59
      6 50.59
      6 50.59
17/11/2025 15:17:43.356 10   50.63
      10 50.63
      10 50.63
17/11/2025 15:15:22.065 6   50.64
      6 50.64
      6 50.64
17/11/2025 15:01:10.864 65   50.66
      65 50.66
      65 50.66
17/11/2025 14:59:25.605 20   50.67
      20 50.67
      20 50.67
17/11/2025 14:52:42.453 15   50.59
      15 50.59
      15 50.59
17/11/2025 14:47:10.066 2   50.57
      2 50.57
      2 50.57
17/11/2025 14:46:23.919 60   50.57
      60 50.57
      60 50.57
17/11/2025 14:38:55.169 100   50.63
      100 50.63
      100 50.63
17/11/2025 14:33:31.602 200   50.66
      200 50.66
      200 50.66
17/11/2025 14:30:36.088 190   50.64
      190 50.64
      190 50.64
17/11/2025 14:26:23.590 1   50.71
      1 50.71
      1 50.71
17/11/2025 14:21:26.517 4   50.70
      4 50.70
      4 50.70
17/11/2025 14:19:43.042 45   50.70
      45 50.70
      45 50.70
17/11/2025 14:17:54.573 6   50.78
      6 50.78
      6 50.78
17/11/2025 14:16:22.648 700   50.71
      700 50.71
      700 50.71
17/11/2025 14:15:23.131 100   50.62
      100 50.62
      100 50.62
17/11/2025 14:14:29.724 8   50.61
      8 50.61
      8 50.61
17/11/2025 14:12:55.115 15   50.58
      15 50.58
      15 50.58
17/11/2025 14:12:35.075 19   50.57
      5 50.57
      14 50.57
      19 50.57
17/11/2025 14:12:34.989 237   50.60
      237 50.60
      237 50.60
17/11/2025 14:10:43.962 20   50.70
      20 50.70
      20 50.70
17/11/2025 14:10:21.209 65   50.70
      15 50.70
      65 50.70
      50 50.70
17/11/2025 14:09:19.556 45   50.73
      45 50.73
      5 50.73
      40 50.73
17/11/2025 14:08:25.656 700   50.78
      700 50.78
      700 50.78
17/11/2025 13:58:52.252 154   50.81
      154 50.81
      154 50.81
17/11/2025 13:55:41.041 1   50.79
      1 50.79
      1 50.79
17/11/2025 13:54:13.271 100   50.77
      100 50.77
      100 50.77
17/11/2025 13:49:46.227 220   50.83
      220 50.83
      220 50.83
17/11/2025 13:48:29.790 20   50.76
      20 50.76
      20 50.76
17/11/2025 13:47:56.404 60   50.80
      60 50.80
      20 50.80
      40 50.80
17/11/2025 13:44:14.736 22   50.81
      22 50.81
      22 50.81
17/11/2025 13:40:50.913 67   50.83
      67 50.83
      67 50.83
17/11/2025 13:37:48.919 735   50.86
      735 50.86
      735 50.86
17/11/2025 13:35:18.782 150   50.88
      150 50.88
      150 50.88
17/11/2025 13:26:23.340 55   50.92
      55 50.92
      55 50.92
17/11/2025 13:23:56.182 120   50.90
      120 50.90
      120 50.90
17/11/2025 13:23:43.307 4   50.90
      4 50.90
      4 50.90
17/11/2025 13:21:05.478 27   50.89
      27 50.89
      27 50.89
17/11/2025 13:19:16.278 20   50.91
      20 50.91
      20 50.91
17/11/2025 13:17:07.154 1   50.94
      1 50.94
      1 50.94
17/11/2025 13:16:15.118 20   50.94
      20 50.94
      20 50.94
17/11/2025 13:14:36.806 4   50.91
      4 50.91
      4 50.91
17/11/2025 13:10:30.197 6   51.04
      6 51.04
      6 51.04
17/11/2025 13:05:46.184 38   50.91
      38 50.91
      38 50.91
17/11/2025 13:05:32.837 100   50.90
      100 50.90
      100 50.90
17/11/2025 13:05:05.649 20   50.90
      20 50.90
      20 50.90
17/11/2025 13:00:11.326 13   51.08
      13 51.08
      13 51.08
17/11/2025 12:53:15.795 35   51.12
      35 51.12
      35 51.12
17/11/2025 12:50:21.392 2   51.07
      2 51.07
      2 51.07
17/11/2025 12:46:38.035 25   51.02
      25 51.02
      25 51.02
17/11/2025 12:46:07.503 51   51.03
      51 51.03
      51 51.03
17/11/2025 12:43:18.670 1   51.08
      1 51.08
      1 51.08
17/11/2025 12:43:14.455 20   51.10
      20 51.10
      20 51.10
17/11/2025 12:41:54.666 19   51.07
      19 51.07
      19 51.07
17/11/2025 12:34:22.228 25   51.14
      25 51.14
      25 51.14
17/11/2025 12:32:56.419 5   51.11
      5 51.11
      5 51.11
17/11/2025 12:32:39.248 25   51.10
      25 51.10
      25 51.10
17/11/2025 12:22:48.721 7   51.04
      7 51.04
      7 51.04
17/11/2025 12:18:27.118 2   51.09
      2 51.09
      2 51.09
17/11/2025 12:13:59.593 570   50.98
      570 50.98
      570 50.98
17/11/2025 12:04:47.820 506   50.97
      506 50.97
      506 50.97
17/11/2025 12:03:39.597 10   50.96
      10 50.96
      10 50.96
17/11/2025 12:03:39.186 6   50.96
      6 50.96
      6 50.96
17/11/2025 11:56:53.159 6   50.93
      6 50.93
      6 50.93
17/11/2025 11:53:22.476 250   50.89
      250 50.89
      250 50.89
17/11/2025 11:50:08.537 1   50.94
      1 50.94
      1 50.94
17/11/2025 11:48:53.326 31   50.99
      31 50.99
      31 50.99
17/11/2025 11:46:51.577 6   51.00
      6 51.00
      6 51.00
17/11/2025 11:45:31.634 90   50.98
      90 50.98
      83 50.98
      7 50.98
17/11/2025 11:43:58.586 600   51.00
      600 51.00
      600 51.00
17/11/2025 11:43:57.703 222   51.00
      78 51.00
      100 51.00
      19 51.00
      20 51.00
      222 51.00
      5 51.00
17/11/2025 11:42:16.617 35   51.03
      35 51.03
      35 51.03
17/11/2025 11:41:38.204 8   51.03
      8 51.03
      8 51.03
17/11/2025 11:35:11.461 60   51.03
      60 51.03
      60 51.03
17/11/2025 11:32:27.167 15   51.02
      15 51.02
      15 51.02
17/11/2025 11:31:03.241 100   51.02
      100 51.02
      100 51.02
17/11/2025 11:29:36.818 100   51.03
      100 51.03
      100 51.03
17/11/2025 11:26:05.580 41   51.11
      41 51.11
      41 51.11
17/11/2025 11:20:31.255 19   51.12
      19 51.12
      19 51.12
17/11/2025 11:20:22.031 4   51.07
      4 51.07
      4 51.07
17/11/2025 11:18:14.179 2   51.10
      2 51.10
      2 51.10
17/11/2025 11:01:32.870 3   51.19
      3 51.19
      3 51.19
17/11/2025 11:01:32.732 40   51.20
      40 51.20
      40 51.20
17/11/2025 11:01:07.863 55   51.22
      55 51.22
      55 51.22
17/11/2025 11:01:04.251 1   51.24
      1 51.24
      1 51.24
17/11/2025 10:54:53.212 2   51.19
      2 51.19
      2 51.19
17/11/2025 10:51:36.848 11   51.24
      11 51.24
      11 51.24
17/11/2025 10:48:14.327 50   51.28
      50 51.28
      50 51.28
17/11/2025 10:46:45.247 577   51.27
      577 51.27
      577 51.27
17/11/2025 10:45:57.456 80   51.24
      80 51.24
      80 51.24
17/11/2025 10:44:59.009 7   51.25
      7 51.25
      7 51.25
17/11/2025 10:43:47.297 130   51.27
      130 51.27
      130 51.27
17/11/2025 10:39:22.210 200   51.25
      200 51.25
      200 51.25
17/11/2025 10:38:51.707 30   51.25
      30 51.25
      30 51.25
17/11/2025 10:37:06.675 20   51.20
      20 51.20
      20 51.20
17/11/2025 10:36:13.624 80   51.26
      80 51.26
      80 51.26
17/11/2025 10:35:20.401 1   51.30
      1 51.30
      1 51.30
17/11/2025 10:33:10.393 20   51.34
      20 51.34
      20 51.34
17/11/2025 10:31:16.731 20   51.30
      20 51.30
      20 51.30
17/11/2025 10:26:29.456 200   51.35
      200 51.35
      200 51.35
17/11/2025 10:24:37.063 290   51.34
      290 51.34
      290 51.34
17/11/2025 10:22:43.156 2   51.34
      2 51.34
      2 51.34
17/11/2025 10:20:04.335 3   51.34
      3 51.34
      3 51.34
17/11/2025 10:19:46.493 200   51.33
      200 51.33
      200 51.33
17/11/2025 10:19:37.881 20   51.33
      20 51.33
      20 51.33
17/11/2025 10:19:28.332 15   51.35
      15 51.35
      15 51.35
17/11/2025 10:17:19.447 85   51.32
      85 51.32
      85 51.32
17/11/2025 10:14:34.860 30   51.36
      30 51.36
      30 51.36
17/11/2025 10:14:25.307 88   51.36
      88 51.36
      88 51.36
17/11/2025 10:13:52.282 40   51.36
      40 51.36
      40 51.36
17/11/2025 10:11:27.922 28   51.31
      28 51.31
      28 51.31
17/11/2025 10:09:58.121 6   51.30
      6 51.30
      6 51.30
17/11/2025 10:09:29.179 1   51.34
      1 51.34
      1 51.34
17/11/2025 10:08:57.524 1   51.34
      1 51.34
      1 51.34
17/11/2025 10:08:56.727 9   51.33
      9 51.33
      9 51.33
17/11/2025 10:06:07.527 5   51.30
      5 51.30
      5 51.30
17/11/2025 10:05:23.065 25   51.26
      25 51.26
      25 51.26
17/11/2025 10:03:48.844 160   51.30
      160 51.30
      160 51.30
17/11/2025 10:01:49.762 20   51.40
      20 51.40
      20 51.40
17/11/2025 10:01:48.629 275   51.40
      275 51.40
      275 51.40
17/11/2025 10:01:42.531 50   51.41
      50 51.41
      50 51.41
17/11/2025 10:01:11.563 1   51.44
      1 51.44
      1 51.44
17/11/2025 10:01:10.406 1   51.44
      1 51.44
      1 51.44
17/11/2025 09:50:17.218 100   51.43
      100 51.43
      100 51.43
17/11/2025 09:48:54.650 24   51.44
      24 51.44
      24 51.44
17/11/2025 09:48:30.763 7   51.44
      7 51.44
      7 51.44
17/11/2025 09:46:28.574 275   51.41
      275 51.41
      275 51.41
17/11/2025 09:45:49.791 1   51.44
      1 51.44
      1 51.44
17/11/2025 09:45:00.830 2   51.45
      2 51.45
      2 51.45
17/11/2025 09:40:19.202 200   51.48
      200 51.48
      200 51.48
17/11/2025 09:39:28.095 22   51.47
      22 51.47
      22 51.47
17/11/2025 09:35:08.414 1   51.48
      1 51.48
      1 51.48
17/11/2025 09:35:07.443 1   51.48
      1 51.48
      1 51.48
17/11/2025 09:34:58.378 20   51.48
      20 51.48
      20 51.48
17/11/2025 09:34:38.459 100   51.48
      100 51.48
      100 51.48
17/11/2025 09:34:20.569 55   51.46
      55 51.46
      55 51.46
17/11/2025 09:32:34.867 1 600   51.44
      1 600 51.44
      1 600 51.44
17/11/2025 09:31:41.466 79   51.40
      79 51.40
      79 51.40
17/11/2025 09:31:31.040 1 330   51.40
      1 330 51.40
      1 330 51.40
17/11/2025 09:31:22.460 1   51.43
      1 51.43
      1 51.43
17/11/2025 09:31:20.105 48   51.45
      48 51.45
      48 51.45
17/11/2025 09:30:58.327 152   51.44
      152 51.44
      152 51.44
17/11/2025 09:30:38.861 1   51.47
      1 51.47
      1 51.47
17/11/2025 09:30:37.629 1   51.47
      1 51.47
      1 51.47
17/11/2025 09:30:30.604 1   51.45
      1 51.45
      1 51.45
17/11/2025 09:30:13.557 1   51.45
      1 51.45
      1 51.45
17/11/2025 09:30:10.566 1   51.43
      1 51.43
      1 51.43
17/11/2025 09:30:00.812 1   51.42
      1 51.42
      1 51.42
17/11/2025 09:25:20.405 39   51.45
      39 51.45
      39 51.45
17/11/2025 09:23:48.707 35   51.44
      35 51.44
      35 51.44
17/11/2025 09:23:23.800 1 000   51.42
      1 000 51.42
      1 000 51.42
17/11/2025 09:23:05.338 100   51.42
      100 51.42
      100 51.42
17/11/2025 09:18:13.658 4   51.42
      4 51.42
      4 51.42
17/11/2025 09:14:57.709 400   51.41
      400 51.41
      400 51.41
17/11/2025 09:14:25.421 39   51.40
      20 51.40
      19 51.40
      39 51.40
17/11/2025 09:12:36.739 1   51.40
      1 51.40
      1 51.40
17/11/2025 09:12:13.624 100   51.35
      5 51.35
      95 51.35
      100 51.35
17/11/2025 09:11:24.126 1   51.36
      1 51.36
      1 51.36
17/11/2025 09:11:14.184 80   51.36
      80 51.36
      80 51.36
17/11/2025 09:09:53.331 1 000   51.35
      1 000 51.35
      1 000 51.35
17/11/2025 09:08:06.049 60   51.34
      60 51.34
      60 51.34
17/11/2025 09:07:45.719 250   51.36
      250 51.36
      250 51.36
17/11/2025 09:07:38.388 1   51.33
      1 51.33
      1 51.33
17/11/2025 09:05:15.447 60   51.34
      60 51.34
      60 51.34
17/11/2025 09:05:09.902 1   51.36
      1 51.36
      1 51.36
17/11/2025 09:04:30.685 448   51.33
      398 51.33
      448 51.33
      50 51.33
17/11/2025 09:04:24.155 602   51.36
      602 51.36
      600 51.36
      1 51.36
      1 51.36
17/11/2025 08:47:36.113 8   51.36
      8 51.36
      8 51.36
17/11/2025 08:46:56.790 25   51.36
      25 51.36
      14 51.36
      11 51.36
17/11/2025 08:46:32.549 92   51.19
      92 51.19
      92 51.19
17/11/2025 08:44:47.509 4   51.35
      4 51.35
      4 51.35
17/11/2025 08:44:22.629 1   51.35
      1 51.35
      1 51.35
17/11/2025 08:42:18.852 2   51.37
      2 51.37
      2 51.37
17/11/2025 08:36:06.972 1   51.36
      1 51.36
      1 51.36
17/11/2025 08:34:58.873 1   51.36
      1 51.36
      1 51.36
17/11/2025 08:28:39.916 3   51.20
      3 51.20
      3 51.20
17/11/2025 08:28:33.483 1   51.34
      1 51.34
      1 51.34
17/11/2025 08:09:33.193 4   51.21
      4 51.21
      4 51.21
17/11/2025 08:07:39.627 1   51.20
      1 51.20
      1 51.20
17/11/2025 08:07:38.522 58   51.20
      58 51.20
      58 51.20
17/11/2025 08:06:13.060 49   51.20
      49 51.20
      10 51.20
      39 51.20
17/11/2025 08:06:11.656 1   51.19
      1 51.19
      1 51.19
17/11/2025 08:00:20.988 5   51.19
      5 51.19
      5 51.19
17/11/2025 08:00:18.969 11   51.00
      2 51.00
      4 51.00
      1 51.00
      11 51.00
      3 51.00
      1 51.00
17/11/2025 08:00:10.515 3   51.19
      3 51.19
      3 51.19
17/11/2025 07:56:18.689 30   51.18
      30 51.18
      30 51.18
17/11/2025 07:47:29.007 781   51.03
      781 51.03
      781 51.03
17/11/2025 07:40:44.222 282   51.22
      282 51.22
      282 51.22
17/11/2025 07:39:47.337 108   51.23
      108 51.23
      108 51.23
17/11/2025 07:35:29.427 1   51.10
      1 51.10
      1 51.10
17/11/2025 07:30:16.040 1 304   51.09
      8 51.09
      3 51.09
      110 51.09
      6 51.09
      209 51.09
      3 51.09
      100 51.09
      201 51.09
      5 51.09
      4 51.09
      10 51.09
      98 51.09
      1 51.09
      200 51.09
      35 51.09
      1 51.09
      121 51.09
      19 51.09
      20 51.09
      1 51.09
      120 51.09
      2 51.09
      2 51.09
      1 51.09
      2 51.09
      1 51.09
      1 51.09
      100 51.09
      185 51.09
      1 036 51.09
      1 51.09
      2 51.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM