VanEck Semiconductor UC.ETF

75

36

53.87

Date Time Volume Order Volume Price
08/12/2025 09:05:28.086 2   53.87
      2 53.87
      2 53.87
08/12/2025 09:05:24.968 5   53.87
      5 53.87
      5 53.87
08/12/2025 09:05:21.738 1   53.88
      1 53.88
      1 53.88
08/12/2025 09:05:06.891 16   53.86
      2 53.86
      10 53.86
      14 53.86
      2 53.86
      1 53.86
      3 53.86
08/12/2025 08:53:33.290 160   53.93
      160 53.93
      160 53.93
08/12/2025 08:48:49.137 186   53.96
      186 53.96
      186 53.96
08/12/2025 08:47:38.155 3   53.75
      3 53.75
      3 53.75
08/12/2025 08:47:30.608 1   53.94
      1 53.94
      1 53.94
08/12/2025 08:46:51.061 186   53.95
      186 53.95
      186 53.95
08/12/2025 08:45:12.475 5   53.75
      5 53.75
      5 53.75
08/12/2025 08:43:10.537 1   53.95
      1 53.95
      1 53.95
08/12/2025 08:41:35.188 24   53.73
      24 53.73
      24 53.73
08/12/2025 08:41:22.157 69   53.94
      69 53.94
      69 53.94
08/12/2025 08:41:02.426 1   53.95
      1 53.95
      1 53.95
08/12/2025 08:38:54.833 2   53.94
      2 53.94
      2 53.94
08/12/2025 08:37:38.532 3   53.73
      3 53.73
      3 53.73
08/12/2025 08:37:05.432 1   53.94
      1 53.94
      1 53.94
08/12/2025 08:36:37.458 1   53.93
      1 53.93
      1 53.93
08/12/2025 08:35:43.117 1   53.93
      1 53.93
      1 53.93
08/12/2025 08:34:58.322 5   53.93
      5 53.93
      5 53.93
08/12/2025 08:28:38.540 3   53.72
      3 53.72
      3 53.72
08/12/2025 08:28:28.674 1   53.92
      1 53.92
      1 53.92
08/12/2025 08:19:03.982 19   53.70
      19 53.70
      19 53.70
08/12/2025 08:14:25.067 20   53.89
      20 53.89
      20 53.89
08/12/2025 08:11:09.666 4   53.91
      4 53.91
      4 53.91
08/12/2025 08:07:58.069 1   53.91
      1 53.91
      1 53.91
08/12/2025 08:01:10.146 117   53.69
      117 53.69
      117 53.69
08/12/2025 08:00:19.839 30   53.71
      30 53.71
      21 53.71
      9 53.71
08/12/2025 08:00:15.519 102   53.91
      74 53.91
      28 53.91
      102 53.91
08/12/2025 08:00:14.733 7   53.91
      7 53.91
      7 53.91
08/12/2025 08:00:08.377 7   53.92
      7 53.92
      7 53.92
08/12/2025 07:38:14.307 100   53.95
      100 53.95
      100 53.95
08/12/2025 07:36:41.524 200   53.95
      200 53.95
      200 53.95
08/12/2025 07:35:49.480 177   53.95
      38 53.95
      18 53.95
      6 53.95
      1 53.95
      24 53.95
      177 53.95
      15 53.95
      30 53.95
      1 53.95
      2 53.95
      11 53.95
      20 53.95
      11 53.95
08/12/2025 07:35:35.644 400   53.95
      3 53.95
      46 53.95
      100 53.95
      400 53.95
      2 53.95
      1 53.95
      10 53.95
      16 53.95
      222 53.95
08/12/2025 07:34:37.154 364   53.73
      8 53.73
      2 53.73
      2 53.73
      18 53.73
      18 53.73
      10 53.73
      15 53.73
      250 53.73
      15 53.73
      10 53.73
      200 53.73
      1 53.73
      2 53.73
      6 53.73
      52 53.73
      10 53.73
      34 53.73
      75 53.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM