VanEck Semiconductor UC.ETF
- Information
- Last
- Buy
- Sell
150
119
38.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 21:43:35.615 | 13 | 38.36 | |
13 | 38.36 | |||
13 | 38.36 | |||
16/06/2025 | 21:01:21.321 | 20 | 38.305 | |
20 | 38.305 | |||
20 | 38.305 | |||
16/06/2025 | 20:47:46.318 | 50 | 38.305 | |
49 | 38.305 | |||
1 | 38.305 | |||
50 | 38.305 | |||
16/06/2025 | 20:10:15.589 | 258 | 38.76 | |
49 | 38.76 | |||
49 | 38.76 | |||
258 | 38.76 | |||
160 | 38.76 | |||
16/06/2025 | 20:09:59.066 | 10 | 38.36 | |
10 | 38.36 | |||
10 | 38.36 | |||
16/06/2025 | 19:57:25.028 | 282 | 38.40 | |
282 | 38.40 | |||
104 | 38.40 | |||
30 | 38.40 | |||
49 | 38.40 | |||
99 | 38.40 | |||
16/06/2025 | 19:57:23.485 | 15 | 38.805 | |
15 | 38.805 | |||
15 | 38.805 | |||
16/06/2025 | 19:55:21.689 | 1 | 38.805 | |
1 | 38.805 | |||
1 | 38.805 | |||
16/06/2025 | 19:46:39.276 | 65 | 38.425 | |
37 | 38.425 | |||
65 | 38.425 | |||
28 | 38.425 | |||
16/06/2025 | 19:34:29.707 | 128 | 38.86 | |
30 | 38.86 | |||
49 | 38.86 | |||
128 | 38.86 | |||
49 | 38.86 | |||
16/06/2025 | 19:34:07.803 | 3 | 38.45 | |
3 | 38.45 | |||
3 | 38.45 | |||
16/06/2025 | 19:33:48.582 | 1 | 38.855 | |
1 | 38.855 | |||
1 | 38.855 | |||
16/06/2025 | 18:53:16.011 | 17 | 38.425 | |
17 | 38.425 | |||
17 | 38.425 | |||
16/06/2025 | 18:09:25.054 | 425 | 38.38 | |
98 | 38.38 | |||
49 | 38.38 | |||
49 | 38.38 | |||
229 | 38.38 | |||
425 | 38.38 | |||
16/06/2025 | 18:00:12.202 | 65 | 38.76 | |
65 | 38.76 | |||
65 | 38.76 | |||
16/06/2025 | 17:57:52.413 | 90 | 38.74 | |
90 | 38.74 | |||
90 | 38.74 | |||
16/06/2025 | 17:41:15.468 | 129 | 38.79 | |
3 | 38.79 | |||
126 | 38.79 | |||
129 | 38.79 | |||
16/06/2025 | 17:21:18.453 | 35 | 38.67 | |
35 | 38.67 | |||
35 | 38.67 | |||
16/06/2025 | 17:19:32.354 | 30 | 38.70 | |
30 | 38.70 | |||
30 | 38.70 | |||
16/06/2025 | 17:17:50.642 | 13 | 38.70 | |
13 | 38.70 | |||
13 | 38.70 | |||
16/06/2025 | 17:17:14.306 | 50 | 38.67 | |
50 | 38.67 | |||
50 | 38.67 | |||
16/06/2025 | 17:13:26.852 | 525 | 38.67 | |
525 | 38.67 | |||
525 | 38.67 | |||
16/06/2025 | 17:12:21.062 | 25 | 38.70 | |
25 | 38.70 | |||
25 | 38.70 | |||
16/06/2025 | 17:11:31.272 | 85 | 38.69 | |
85 | 38.69 | |||
85 | 38.69 | |||
16/06/2025 | 17:04:26.113 | 6 | 38.585 | |
6 | 38.585 | |||
6 | 38.585 | |||
16/06/2025 | 17:00:00.767 | 3 | 38.555 | |
3 | 38.555 | |||
3 | 38.555 | |||
16/06/2025 | 16:49:12.525 | 210 | 38.57 | |
210 | 38.57 | |||
210 | 38.57 | |||
16/06/2025 | 16:47:36.494 | 45 | 38.565 | |
45 | 38.565 | |||
45 | 38.565 | |||
16/06/2025 | 16:46:58.322 | 555 | 38.56 | |
555 | 38.56 | |||
555 | 38.56 | |||
16/06/2025 | 16:46:18.135 | 650 | 38.57 | |
650 | 38.57 | |||
650 | 38.57 | |||
16/06/2025 | 16:45:27.594 | 2 115 | 38.565 | |
2 115 | 38.565 | |||
2 115 | 38.565 | |||
16/06/2025 | 16:41:27.126 | 2 400 | 38.48 | |
580 | 38.48 | |||
835 | 38.48 | |||
985 | 38.48 | |||
2 400 | 38.48 | |||
16/06/2025 | 16:37:44.597 | 765 | 38.47 | |
765 | 38.47 | |||
765 | 38.47 | |||
16/06/2025 | 16:37:44.022 | 300 | 38.465 | |
300 | 38.465 | |||
300 | 38.465 | |||
16/06/2025 | 16:37:43.466 | 225 | 38.465 | |
225 | 38.465 | |||
225 | 38.465 | |||
16/06/2025 | 16:37:42.938 | 260 | 38.465 | |
260 | 38.465 | |||
260 | 38.465 | |||
16/06/2025 | 16:36:05.540 | 75 | 38.49 | |
75 | 38.49 | |||
75 | 38.49 | |||
16/06/2025 | 16:34:13.590 | 345 | 38.47 | |
345 | 38.47 | |||
345 | 38.47 | |||
16/06/2025 | 16:31:40.080 | 1 850 | 38.44 | |
1 850 | 38.44 | |||
1 850 | 38.44 | |||
16/06/2025 | 16:31:39.462 | 430 | 38.44 | |
430 | 38.44 | |||
430 | 38.44 | |||
16/06/2025 | 16:31:38.848 | 420 | 38.44 | |
420 | 38.44 | |||
420 | 38.44 | |||
16/06/2025 | 16:31:38.193 | 350 | 38.44 | |
350 | 38.44 | |||
350 | 38.44 | |||
16/06/2025 | 16:27:57.035 | 7 | 38.405 | |
7 | 38.405 | |||
7 | 38.405 | |||
16/06/2025 | 16:21:44.713 | 13 | 38.40 | |
13 | 38.40 | |||
13 | 38.40 | |||
16/06/2025 | 16:15:31.865 | 15 | 38.345 | |
15 | 38.345 | |||
15 | 38.345 | |||
16/06/2025 | 16:05:58.647 | 2 | 38.245 | |
2 | 38.245 | |||
2 | 38.245 | |||
16/06/2025 | 16:02:30.989 | 11 | 38.29 | |
11 | 38.29 | |||
11 | 38.29 | |||
16/06/2025 | 16:01:17.229 | 1 000 | 38.315 | |
1 000 | 38.315 | |||
1 000 | 38.315 | |||
16/06/2025 | 16:00:39.752 | 72 | 38.315 | |
72 | 38.315 | |||
72 | 38.315 | |||
16/06/2025 | 16:00:14.419 | 161 | 38.30 | |
161 | 38.30 | |||
161 | 38.30 | |||
16/06/2025 | 16:00:05.297 | 63 | 38.295 | |
63 | 38.295 | |||
63 | 38.295 | |||
16/06/2025 | 16:00:03.352 | 1 000 | 38.295 | |
1 000 | 38.295 | |||
1 000 | 38.295 | |||
16/06/2025 | 15:57:25.595 | 256 | 38.30 | |
256 | 38.30 | |||
256 | 38.30 | |||
16/06/2025 | 15:51:38.765 | 130 | 38.225 | |
130 | 38.225 | |||
130 | 38.225 | |||
16/06/2025 | 15:51:27.434 | 133 | 38.205 | |
133 | 38.205 | |||
133 | 38.205 | |||
16/06/2025 | 15:50:47.773 | 342 | 38.16 | |
342 | 38.16 | |||
342 | 38.16 | |||
16/06/2025 | 15:47:16.442 | 4 | 38.095 | |
4 | 38.095 | |||
4 | 38.095 | |||
16/06/2025 | 15:46:52.192 | 78 | 38.105 | |
78 | 38.105 | |||
78 | 38.105 | |||
16/06/2025 | 15:39:19.209 | 4 | 37.99 | |
4 | 37.99 | |||
4 | 37.99 | |||
16/06/2025 | 15:39:05.539 | 368 | 38.005 | |
368 | 38.005 | |||
368 | 38.005 | |||
16/06/2025 | 15:37:30.365 | 2 253 | 38.015 | |
2 253 | 38.015 | |||
2 253 | 38.015 | |||
16/06/2025 | 15:31:31.354 | 1 357 | 38.015 | |
1 357 | 38.015 | |||
1 357 | 38.015 | |||
16/06/2025 | 15:31:00.369 | 85 | 37.955 | |
85 | 37.955 | |||
85 | 37.955 | |||
16/06/2025 | 15:30:48.184 | 21 | 37.935 | |
21 | 37.935 | |||
21 | 37.935 | |||
16/06/2025 | 15:17:11.325 | 160 | 37.935 | |
160 | 37.935 | |||
160 | 37.935 | |||
16/06/2025 | 14:52:27.715 | 4 | 37.96 | |
4 | 37.96 | |||
4 | 37.96 | |||
16/06/2025 | 14:44:25.262 | 3 | 37.985 | |
3 | 37.985 | |||
3 | 37.985 | |||
16/06/2025 | 14:24:04.940 | 5 | 38.03 | |
5 | 38.03 | |||
5 | 38.03 | |||
16/06/2025 | 14:21:26.334 | 57 | 38.00 | |
25 | 38.00 | |||
32 | 38.00 | |||
57 | 38.00 | |||
16/06/2025 | 14:05:43.990 | 12 | 37.965 | |
12 | 37.965 | |||
12 | 37.965 | |||
16/06/2025 | 14:01:06.599 | 150 | 37.955 | |
150 | 37.955 | |||
150 | 37.955 | |||
16/06/2025 | 13:38:01.877 | 200 | 37.885 | |
200 | 37.885 | |||
200 | 37.885 | |||
16/06/2025 | 13:09:17.148 | 20 | 37.795 | |
20 | 37.795 | |||
20 | 37.795 | |||
16/06/2025 | 13:00:50.564 | 14 | 37.85 | |
14 | 37.85 | |||
14 | 37.85 | |||
16/06/2025 | 12:42:44.483 | 10 | 37.77 | |
10 | 37.77 | |||
10 | 37.77 | |||
16/06/2025 | 12:41:00.151 | 1 | 37.775 | |
1 | 37.775 | |||
1 | 37.775 | |||
16/06/2025 | 12:39:24.425 | 185 | 37.805 | |
185 | 37.805 | |||
185 | 37.805 | |||
16/06/2025 | 12:11:31.068 | 5 | 37.775 | |
5 | 37.775 | |||
5 | 37.775 | |||
16/06/2025 | 12:07:45.581 | 13 | 37.775 | |
13 | 37.775 | |||
13 | 37.775 | |||
16/06/2025 | 12:04:41.060 | 359 | 37.755 | |
359 | 37.755 | |||
359 | 37.755 | |||
16/06/2025 | 11:38:19.155 | 60 | 37.755 | |
60 | 37.755 | |||
60 | 37.755 | |||
16/06/2025 | 11:37:00.994 | 100 | 37.76 | |
100 | 37.76 | |||
100 | 37.76 | |||
16/06/2025 | 11:21:45.916 | 20 | 37.795 | |
20 | 37.795 | |||
20 | 37.795 | |||
16/06/2025 | 11:16:18.161 | 10 | 37.735 | |
10 | 37.735 | |||
10 | 37.735 | |||
16/06/2025 | 11:13:08.033 | 265 | 37.80 | |
265 | 37.80 | |||
265 | 37.80 | |||
16/06/2025 | 10:54:13.459 | 21 | 37.83 | |
21 | 37.83 | |||
21 | 37.83 | |||
16/06/2025 | 10:50:07.359 | 50 | 37.825 | |
50 | 37.825 | |||
50 | 37.825 | |||
16/06/2025 | 10:49:44.815 | 14 | 37.84 | |
14 | 37.84 | |||
14 | 37.84 | |||
16/06/2025 | 10:48:58.447 | 28 | 37.825 | |
28 | 37.825 | |||
28 | 37.825 | |||
16/06/2025 | 10:46:25.068 | 101 | 37.81 | |
101 | 37.81 | |||
101 | 37.81 | |||
16/06/2025 | 10:38:04.613 | 1 | 37.825 | |
1 | 37.825 | |||
1 | 37.825 | |||
16/06/2025 | 10:36:18.810 | 21 | 37.80 | |
21 | 37.80 | |||
21 | 37.80 | |||
16/06/2025 | 10:34:53.819 | 2 | 37.805 | |
2 | 37.805 | |||
2 | 37.805 | |||
16/06/2025 | 10:31:09.113 | 7 | 37.835 | |
7 | 37.835 | |||
7 | 37.835 | |||
16/06/2025 | 10:14:34.665 | 1 | 37.805 | |
1 | 37.805 | |||
1 | 37.805 | |||
16/06/2025 | 09:51:49.030 | 1 | 37.80 | |
1 | 37.80 | |||
1 | 37.80 | |||
16/06/2025 | 09:41:04.371 | 16 | 37.78 | |
16 | 37.78 | |||
16 | 37.78 | |||
16/06/2025 | 09:36:59.580 | 411 | 37.76 | |
411 | 37.76 | |||
411 | 37.76 | |||
16/06/2025 | 09:33:51.404 | 10 | 37.76 | |
10 | 37.76 | |||
10 | 37.76 | |||
16/06/2025 | 09:31:51.063 | 55 | 37.745 | |
55 | 37.745 | |||
55 | 37.745 | |||
16/06/2025 | 09:30:49.578 | 116 | 37.765 | |
116 | 37.765 | |||
116 | 37.765 | |||
16/06/2025 | 09:30:23.559 | 96 | 37.77 | |
96 | 37.77 | |||
96 | 37.77 | |||
16/06/2025 | 09:30:14.303 | 1 561 | 37.75 | |
1 561 | 37.75 | |||
1 561 | 37.75 | |||
16/06/2025 | 09:26:28.990 | 1 | 37.725 | |
1 | 37.725 | |||
1 | 37.725 | |||
16/06/2025 | 09:24:01.756 | 3 | 37.715 | |
3 | 37.715 | |||
3 | 37.715 | |||
16/06/2025 | 09:23:28.141 | 2 | 37.755 | |
2 | 37.755 | |||
2 | 37.755 | |||
16/06/2025 | 09:21:53.704 | 32 | 37.765 | |
32 | 37.765 | |||
32 | 37.765 | |||
16/06/2025 | 09:17:03.391 | 19 | 37.835 | |
19 | 37.835 | |||
19 | 37.835 | |||
16/06/2025 | 09:10:59.877 | 77 | 37.76 | |
77 | 37.76 | |||
77 | 37.76 | |||
16/06/2025 | 09:04:40.227 | 10 | 37.79 | |
10 | 37.79 | |||
10 | 37.79 | |||
16/06/2025 | 08:47:24.079 | 30 | 37.705 | |
30 | 37.705 | |||
5 | 37.705 | |||
25 | 37.705 | |||
16/06/2025 | 08:36:43.185 | 52 | 37.705 | |
15 | 37.705 | |||
52 | 37.705 | |||
37 | 37.705 | |||
16/06/2025 | 08:32:57.865 | 90 | 38.07 | |
90 | 38.07 | |||
39 | 38.07 | |||
8 | 38.07 | |||
43 | 38.07 | |||
16/06/2025 | 08:24:03.579 | 400 | 37.705 | |
400 | 37.705 | |||
400 | 37.705 | |||
16/06/2025 | 08:01:31.389 | 33 | 38.065 | |
33 | 38.065 | |||
33 | 38.065 | |||
16/06/2025 | 07:57:32.983 | 8 | 37.505 | |
8 | 37.505 | |||
8 | 37.505 | |||
16/06/2025 | 07:47:33.295 | 100 | 37.505 | |
100 | 37.505 | |||
63 | 37.505 | |||
37 | 37.505 | |||
16/06/2025 | 07:31:19.070 | 1 | 37.505 | |
1 | 37.505 | |||
1 | 37.505 | |||
16/06/2025 | 07:30:06.312 | 310 | 37.505 | |
13 | 37.505 | |||
40 | 37.505 | |||
15 | 37.505 | |||
2 | 37.505 | |||
2 | 37.505 | |||
8 | 37.505 | |||
6 | 37.505 | |||
2 | 37.505 | |||
200 | 37.505 | |||
35 | 37.505 | |||
19 | 37.505 | |||
252 | 37.505 | |||
26 | 37.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00