VanEck Semiconductor UC.ETF

315

285

53.47

Date Time Volume Order Volume Price
05/12/2025 21:55:50.642 73   53.47
      73 53.47
      73 53.47
05/12/2025 21:55:45.246 420   53.48
      400 53.48
      420 53.48
      20 53.48
05/12/2025 21:44:19.252 200   53.71
      200 53.71
      200 53.71
05/12/2025 21:44:00.639 1   53.52
      1 53.52
      1 53.52
05/12/2025 21:40:31.898 17   53.70
      17 53.70
      17 53.70
05/12/2025 21:34:24.497 181   53.80
      181 53.80
      181 53.80
05/12/2025 21:34:21.094 400   53.80
      400 53.80
      400 53.80
05/12/2025 21:33:25.604 419   53.80
      400 53.80
      419 53.80
      19 53.80
05/12/2025 21:24:10.494 1   53.82
      1 53.82
      1 53.82
05/12/2025 21:15:41.139 10   53.81
      10 53.81
      10 53.81
05/12/2025 20:47:23.512 245   53.56
      245 53.56
      245 53.56
05/12/2025 20:47:19.793 12   53.77
      12 53.77
      12 53.77
05/12/2025 20:41:45.546 1   53.82
      1 53.82
      1 53.82
05/12/2025 20:41:11.483 12   53.82
      12 53.82
      12 53.82
05/12/2025 20:37:01.700 55   53.60
      55 53.60
      55 53.60
05/12/2025 20:25:25.425 1   53.85
      1 53.85
      1 53.85
05/12/2025 20:10:34.510 89   53.88
      89 53.88
      89 53.88
05/12/2025 20:06:24.252 40   53.66
      11 53.66
      29 53.66
      40 53.66
05/12/2025 20:05:38.285 3   53.86
      3 53.86
      3 53.86
05/12/2025 20:03:59.909 2   53.90
      2 53.90
      2 53.90
05/12/2025 19:49:55.100 20   53.92
      20 53.92
      20 53.92
05/12/2025 19:35:50.452 1   53.98
      1 53.98
      1 53.98
05/12/2025 19:35:49.461 3   53.98
      3 53.98
      3 53.98
05/12/2025 19:21:52.474 15   53.68
      6 53.68
      9 53.68
      15 53.68
05/12/2025 19:08:00.527 222   53.91
      222 53.91
      222 53.91
05/12/2025 19:04:07.447 50   53.93
      50 53.93
      27 53.93
      23 53.93
05/12/2025 19:01:35.351 14   53.91
      14 53.91
      14 53.91
05/12/2025 18:57:31.353 3   53.93
      3 53.93
      3 53.93
05/12/2025 18:54:17.655 5   53.96
      5 53.96
      5 53.96
05/12/2025 18:42:19.139 4   53.83
      4 53.83
      4 53.83
05/12/2025 18:41:08.999 119   53.61
      119 53.61
      91 53.61
      28 53.61
05/12/2025 18:34:43.745 186   53.82
      186 53.82
      186 53.82
05/12/2025 18:33:46.594 16   53.63
      16 53.63
      16 53.63
05/12/2025 18:30:06.899 1   53.85
      1 53.85
      1 53.85
05/12/2025 18:02:03.468 2   53.83
      2 53.83
      2 53.83
05/12/2025 18:00:37.813 1   53.96
      1 53.96
      1 53.96
05/12/2025 18:00:36.170 1   53.97
      1 53.97
      1 53.97
05/12/2025 17:50:50.668 2   53.83
      2 53.83
      2 53.83
05/12/2025 17:49:07.025 16   53.64
      16 53.64
      16 53.64
05/12/2025 17:44:41.184 1   53.86
      1 53.86
      1 53.86
05/12/2025 17:40:56.155 7   53.83
      7 53.83
      7 53.83
05/12/2025 17:39:15.876 3   53.62
      3 53.62
      3 53.62
05/12/2025 17:34:25.217 50   53.83
      50 53.83
      50 53.83
05/12/2025 17:29:44.483 14   53.78
      14 53.78
      14 53.78
05/12/2025 17:21:44.957 10   53.74
      10 53.74
      10 53.74
05/12/2025 17:20:33.605 20   53.70
      20 53.70
      20 53.70
05/12/2025 17:14:10.071 1   53.72
      1 53.72
      1 53.72
05/12/2025 17:11:13.504 325   53.67
      325 53.67
      325 53.67
05/12/2025 17:10:41.237 5   53.71
      5 53.71
      5 53.71
05/12/2025 17:08:44.796 2   53.72
      2 53.72
      2 53.72
05/12/2025 17:08:34.249 10   53.70
      10 53.70
      10 53.70
05/12/2025 17:08:30.729 40   53.68
      40 53.68
      40 53.68
05/12/2025 17:04:44.586 90   53.71
      90 53.71
      90 53.71
05/12/2025 16:57:00.446 20   53.60
      20 53.60
      20 53.60
05/12/2025 16:53:56.771 5   53.73
      5 53.73
      5 53.73
05/12/2025 16:52:24.394 39   53.72
      39 53.72
      39 53.72
05/12/2025 16:51:33.334 19   53.75
      19 53.75
      19 53.75
05/12/2025 16:47:12.267 200   53.85
      200 53.85
      200 53.85
05/12/2025 16:43:50.244 375   53.88
      375 53.88
      375 53.88
05/12/2025 16:40:49.571 4   53.88
      4 53.88
      4 53.88
05/12/2025 16:40:46.332 5   53.89
      5 53.89
      5 53.89
05/12/2025 16:39:54.950 2   53.90
      2 53.90
      2 53.90
05/12/2025 16:37:23.073 4   53.92
      4 53.92
      4 53.92
05/12/2025 16:37:16.171 150   53.90
      150 53.90
      150 53.90
05/12/2025 16:37:09.872 436   53.90
      436 53.90
      436 53.90
05/12/2025 16:34:43.284 180   53.93
      180 53.93
      180 53.93
05/12/2025 16:30:09.807 9   53.91
      9 53.91
      9 53.91
05/12/2025 16:29:55.709 9   53.90
      9 53.90
      9 53.90
05/12/2025 16:25:06.252 103   54.06
      103 54.06
      103 54.06
05/12/2025 16:24:46.971 336   54.05
      336 54.05
      336 54.05
05/12/2025 16:24:40.123 600   54.05
      600 54.05
      600 54.05
05/12/2025 16:23:42.656 64   54.05
      64 54.05
      64 54.05
05/12/2025 16:19:39.278 55   54.04
      55 54.04
      55 54.04
05/12/2025 16:18:19.289 9   54.15
      9 54.15
      9 54.15
05/12/2025 16:14:32.282 4   54.15
      4 54.15
      4 54.15
05/12/2025 16:14:13.810 10   54.16
      10 54.16
      10 54.16
05/12/2025 16:10:19.962 50   54.13
      50 54.13
      50 54.13
05/12/2025 16:09:25.824 5   54.12
      5 54.12
      5 54.12
05/12/2025 16:09:02.850 8   54.11
      8 54.11
      8 54.11
05/12/2025 16:04:58.186 180   54.10
      180 54.10
      100 54.10
      80 54.10
05/12/2025 16:04:42.667 58   54.09
      58 54.09
      58 54.09
05/12/2025 16:02:45.256 6 576   54.00
      13 54.00
      1 190 54.00
      6 576 54.00
      5 328 54.00
      25 54.00
      20 54.00
05/12/2025 16:02:37.390 600   54.00
      600 54.00
      600 54.00
05/12/2025 16:02:11.921 600   54.00
      172 54.00
      600 54.00
      428 54.00
05/12/2025 16:00:05.469 600   54.00
      20 54.00
      25 54.00
      145 54.00
      50 54.00
      360 54.00
      600 54.00
05/12/2025 16:00:01.204 18   54.00
      7 54.00
      4 54.00
      18 54.00
      7 54.00
05/12/2025 15:59:40.477 1   53.99
      1 53.99
      1 53.99
05/12/2025 15:58:35.929 9   53.95
      9 53.95
      9 53.95
05/12/2025 15:54:20.647 10   53.98
      10 53.98
      10 53.98
05/12/2025 15:53:54.758 49   53.94
      49 53.94
      49 53.94
05/12/2025 15:53:02.203 5   53.88
      5 53.88
      5 53.88
05/12/2025 15:52:07.902 92   53.84
      92 53.84
      92 53.84
05/12/2025 15:51:04.207 19   53.80
      19 53.80
      19 53.80
05/12/2025 15:48:48.914 5   53.73
      5 53.73
      5 53.73
05/12/2025 15:47:18.394 1   53.73
      1 53.73
      1 53.73
05/12/2025 15:46:27.309 80   53.72
      80 53.72
      80 53.72
05/12/2025 15:45:30.196 3   53.67
      3 53.67
      3 53.67
05/12/2025 15:45:05.932 19   53.67
      19 53.67
      19 53.67
05/12/2025 15:44:30.306 1   53.58
      1 53.58
      1 53.58
05/12/2025 15:43:49.924 105   53.55
      105 53.55
      105 53.55
05/12/2025 15:43:34.152 2   53.62
      2 53.62
      2 53.62
05/12/2025 15:42:55.201 1   53.58
      1 53.58
      1 53.58
05/12/2025 15:39:33.912 95   53.72
      95 53.72
      95 53.72
05/12/2025 15:39:15.434 1   53.79
      1 53.79
      1 53.79
05/12/2025 15:38:43.206 185   53.79
      185 53.79
      185 53.79
05/12/2025 15:36:25.974 37   53.72
      37 53.72
      37 53.72
05/12/2025 15:36:19.422 1   53.71
      1 53.71
      1 53.71
05/12/2025 15:35:31.448 200   53.84
      200 53.84
      200 53.84
05/12/2025 15:34:33.870 1   53.94
      1 53.94
      1 53.94
05/12/2025 15:34:02.800 55   53.94
      55 53.94
      55 53.94
05/12/2025 15:32:33.656 1   53.90
      1 53.90
      1 53.90
05/12/2025 15:32:00.130 564   53.80
      564 53.80
      500 53.80
      64 53.80
05/12/2025 15:31:59.692 1   53.87
      1 53.87
      1 53.87
05/12/2025 15:31:35.186 300   53.79
      300 53.79
      300 53.79
05/12/2025 15:31:19.974 5   53.75
      5 53.75
      5 53.75
05/12/2025 15:30:23.556 113   53.63
      113 53.63
      113 53.63
05/12/2025 15:29:26.658 1   53.56
      1 53.56
      1 53.56
05/12/2025 15:28:30.054 42   53.41
      42 53.41
      42 53.41
05/12/2025 15:24:15.475 5   53.39
      5 53.39
      5 53.39
05/12/2025 15:20:34.248 570   53.40
      570 53.40
      570 53.40
05/12/2025 15:19:40.893 1   53.39
      1 53.39
      1 53.39
05/12/2025 15:13:09.162 47   53.38
      47 53.38
      47 53.38
05/12/2025 15:11:24.620 47   53.38
      47 53.38
      47 53.38
05/12/2025 15:08:58.828 9   53.37
      9 53.37
      9 53.37
05/12/2025 15:07:37.240 5   53.33
      5 53.33
      5 53.33
05/12/2025 15:06:40.879 50   53.29
      50 53.29
      50 53.29
05/12/2025 14:54:29.017 40   53.32
      40 53.32
      40 53.32
05/12/2025 14:50:56.046 2   53.24
      2 53.24
      2 53.24
05/12/2025 14:39:54.525 1   53.35
      1 53.35
      1 53.35
05/12/2025 14:38:28.722 80   53.38
      80 53.38
      80 53.38
05/12/2025 14:37:58.631 12   53.40
      12 53.40
      10 53.40
      2 53.40
05/12/2025 14:37:24.825 1   53.42
      1 53.42
      1 53.42
05/12/2025 14:36:25.525 1   53.44
      1 53.44
      1 53.44
05/12/2025 14:35:59.183 500   53.44
      500 53.44
      500 53.44
05/12/2025 14:33:58.628 10   53.47
      10 53.47
      10 53.47
05/12/2025 14:33:08.945 1   53.49
      1 53.49
      1 53.49
05/12/2025 14:32:52.643 25   53.49
      25 53.49
      25 53.49
05/12/2025 14:32:43.053 250   53.50
      250 53.50
      250 53.50
05/12/2025 14:28:34.772 4   53.55
      4 53.55
      4 53.55
05/12/2025 14:28:00.206 3   53.53
      3 53.53
      3 53.53
05/12/2025 14:27:52.353 4   53.54
      4 53.54
      4 53.54
05/12/2025 14:22:58.600 5   53.54
      5 53.54
      5 53.54
05/12/2025 14:20:18.382 2   53.55
      2 53.55
      2 53.55
05/12/2025 14:18:57.799 94   53.56
      94 53.56
      94 53.56
05/12/2025 14:18:53.349 10   53.56
      10 53.56
      10 53.56
05/12/2025 14:13:17.774 50   53.55
      50 53.55
      50 53.55
05/12/2025 14:04:29.737 569   53.54
      569 53.54
      569 53.54
05/12/2025 14:03:24.739 18   53.55
      18 53.55
      18 53.55
05/12/2025 14:01:38.766 6   53.54
      6 53.54
      6 53.54
05/12/2025 13:57:11.464 10   53.54
      10 53.54
      10 53.54
05/12/2025 13:54:48.370 5   53.56
      5 53.56
      5 53.56
05/12/2025 13:51:34.008 200   53.55
      200 53.55
      200 53.55
05/12/2025 13:35:32.161 200   53.58
      200 53.58
      200 53.58
05/12/2025 13:30:12.195 1 000   53.58
      1 000 53.58
      1 000 53.58
05/12/2025 13:28:17.572 46   53.59
      46 53.59
      46 53.59
05/12/2025 13:26:12.555 1   53.56
      1 53.56
      1 53.56
05/12/2025 13:24:51.421 7   53.58
      7 53.58
      7 53.58
05/12/2025 13:16:58.392 10   53.57
      10 53.57
      10 53.57
05/12/2025 13:10:39.964 30   53.57
      30 53.57
      30 53.57
05/12/2025 13:08:58.122 1   53.58
      1 53.58
      1 53.58
05/12/2025 13:07:56.494 38   53.58
      38 53.58
      38 53.58
05/12/2025 13:07:52.603 180   53.58
      180 53.58
      180 53.58
05/12/2025 13:07:39.972 17   53.58
      17 53.58
      17 53.58
05/12/2025 13:07:33.266 187   53.58
      187 53.58
      187 53.58
05/12/2025 12:58:01.956 220   53.59
      220 53.59
      220 53.59
05/12/2025 12:55:00.690 75   53.59
      75 53.59
      75 53.59
05/12/2025 12:52:45.752 3   53.60
      3 53.60
      3 53.60
05/12/2025 12:48:38.236 370   53.60
      370 53.60
      370 53.60
05/12/2025 12:48:01.944 400   53.60
      400 53.60
      400 53.60
05/12/2025 12:47:50.572 600   53.60
      600 53.60
      600 53.60
05/12/2025 12:45:35.587 478   53.62
      478 53.62
      478 53.62
05/12/2025 12:43:47.460 20   53.61
      20 53.61
      20 53.61
05/12/2025 12:36:58.780 150   53.63
      150 53.63
      150 53.63
05/12/2025 12:31:10.007 40   53.60
      40 53.60
      40 53.60
05/12/2025 12:29:07.758 19   53.60
      19 53.60
      19 53.60
05/12/2025 12:28:00.101 14   53.60
      14 53.60
      14 53.60
05/12/2025 12:21:40.229 200   53.62
      200 53.62
      200 53.62
05/12/2025 12:20:44.047 20   53.60
      20 53.60
      20 53.60
05/12/2025 12:19:03.423 300   53.60
      300 53.60
      300 53.60
05/12/2025 12:11:12.464 10   53.56
      10 53.56
      10 53.56
05/12/2025 12:09:13.935 94   53.57
      94 53.57
      94 53.57
05/12/2025 12:06:51.279 1 711   53.57
      1 711 53.57
      1 711 53.57
05/12/2025 12:01:06.461 200   53.56
      200 53.56
      200 53.56
05/12/2025 12:00:05.837 3   53.56
      3 53.56
      3 53.56
05/12/2025 12:00:04.634 22   53.56
      22 53.56
      22 53.56
05/12/2025 11:58:34.621 10   53.56
      10 53.56
      10 53.56
05/12/2025 11:54:39.547 11   53.56
      11 53.56
      11 53.56
05/12/2025 11:54:38.825 55   53.58
      55 53.58
      55 53.58
05/12/2025 11:52:44.676 190   53.58
      190 53.58
      190 53.58
05/12/2025 11:46:48.968 1   53.59
      1 53.59
      1 53.59
05/12/2025 11:44:38.416 2   53.59
      2 53.59
      2 53.59
05/12/2025 11:39:34.345 88   53.56
      88 53.56
      88 53.56
05/12/2025 11:35:28.767 1   53.56
      1 53.56
      1 53.56
05/12/2025 11:33:09.023 170   53.55
      170 53.55
      170 53.55
05/12/2025 11:32:51.122 3   53.55
      3 53.55
      3 53.55
05/12/2025 11:25:49.851 2   53.52
      2 53.52
      2 53.52
05/12/2025 11:19:36.197 3   53.53
      3 53.53
      3 53.53
05/12/2025 11:16:48.408 100   53.51
      100 53.51
      100 53.51
05/12/2025 11:15:15.952 9   53.50
      9 53.50
      9 53.50
05/12/2025 11:15:01.213 1   53.50
      1 53.50
      1 53.50
05/12/2025 11:14:00.171 1   53.50
      1 53.50
      1 53.50
05/12/2025 11:13:33.399 38   53.52
      38 53.52
      38 53.52
05/12/2025 11:11:16.856 3   53.50
      3 53.50
      3 53.50
05/12/2025 11:09:51.155 72   53.50
      72 53.50
      72 53.50
05/12/2025 11:08:53.524 3   53.48
      3 53.48
      3 53.48
05/12/2025 11:05:05.808 400   53.48
      400 53.48
      400 53.48
05/12/2025 11:02:10.222 100   53.48
      100 53.48
      100 53.48
05/12/2025 11:01:12.343 37   53.49
      37 53.49
      37 53.49
05/12/2025 10:56:27.547 240   53.47
      240 53.47
      240 53.47
05/12/2025 10:54:19.407 100   53.47
      100 53.47
      100 53.47
05/12/2025 10:52:56.711 12   53.47
      12 53.47
      12 53.47
05/12/2025 10:51:05.486 200   53.49
      200 53.49
      200 53.49
05/12/2025 10:50:51.681 12   53.48
      12 53.48
      12 53.48
05/12/2025 10:48:06.372 38   53.48
      38 53.48
      38 53.48
05/12/2025 10:47:00.495 27   53.47
      27 53.47
      27 53.47
05/12/2025 10:40:19.771 60   53.45
      60 53.45
      60 53.45
05/12/2025 10:38:55.529 100   53.45
      100 53.45
      100 53.45
05/12/2025 10:32:58.999 200   53.48
      200 53.48
      200 53.48
05/12/2025 10:32:39.948 2   53.48
      2 53.48
      2 53.48
05/12/2025 10:29:04.398 3   53.48
      3 53.48
      3 53.48
05/12/2025 10:26:20.351 1   53.48
      1 53.48
      1 53.48
05/12/2025 10:24:03.039 13   53.44
      13 53.44
      13 53.44
05/12/2025 10:17:30.945 5   53.45
      5 53.45
      5 53.45
05/12/2025 10:10:31.900 13   53.49
      13 53.49
      13 53.49
05/12/2025 10:10:28.231 10   53.48
      10 53.48
      10 53.48
05/12/2025 10:05:38.100 75   53.50
      75 53.50
      75 53.50
05/12/2025 10:03:03.693 1   53.48
      1 53.48
      1 53.48
05/12/2025 10:00:17.339 1   53.50
      1 53.50
      1 53.50
05/12/2025 10:00:03.934 11   53.50
      11 53.50
      11 53.50
05/12/2025 09:50:32.162 55   53.50
      55 53.50
      55 53.50
05/12/2025 09:50:18.522 69   53.51
      69 53.51
      69 53.51
05/12/2025 09:45:35.444 2   53.50
      2 53.50
      2 53.50
05/12/2025 09:42:06.625 20   53.50
      20 53.50
      20 53.50
05/12/2025 09:39:23.958 10   53.51
      10 53.51
      10 53.51
05/12/2025 09:35:16.881 26   53.50
      26 53.50
      26 53.50
05/12/2025 09:34:09.780 75   53.51
      75 53.51
      75 53.51
05/12/2025 09:33:16.065 1   53.50
      1 53.50
      1 53.50
05/12/2025 09:33:05.125 2   53.50
      2 53.50
      2 53.50
05/12/2025 09:32:50.342 15   53.50
      15 53.50
      15 53.50
05/12/2025 09:29:29.512 4   53.51
      4 53.51
      4 53.51
05/12/2025 09:28:00.204 23   53.50
      23 53.50
      23 53.50
05/12/2025 09:27:39.317 1   53.53
      1 53.53
      1 53.53
05/12/2025 09:27:23.713 8   53.51
      8 53.51
      8 53.51
05/12/2025 09:27:09.577 50   53.53
      50 53.53
      50 53.53
05/12/2025 09:25:18.371 1   53.54
      1 53.54
      1 53.54
05/12/2025 09:25:02.139 4   53.54
      4 53.54
      4 53.54
05/12/2025 09:20:26.573 100   53.54
      100 53.54
      100 53.54
05/12/2025 09:16:51.743 50   53.50
      50 53.50
      50 53.50
05/12/2025 09:13:31.664 500   53.50
      500 53.50
      500 53.50
05/12/2025 09:12:51.780 2   53.49
      2 53.49
      2 53.49
05/12/2025 09:12:25.542 10   53.49
      10 53.49
      10 53.49
05/12/2025 09:07:16.677 124   53.44
      124 53.44
      124 53.44
05/12/2025 09:05:07.779 43   53.43
      20 53.43
      5 53.43
      18 53.43
      43 53.43
05/12/2025 08:55:21.463 10   53.49
      10 53.49
      10 53.49
05/12/2025 08:37:50.571 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:36:59.247 15   53.49
      15 53.49
      6 53.49
      9 53.49
05/12/2025 08:29:00.538 4   53.28
      4 53.28
      4 53.28
05/12/2025 08:28:56.609 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:28:40.407 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:26:40.886 2   53.49
      2 53.49
      2 53.49
05/12/2025 08:24:18.701 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:23:30.691 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:15:28.495 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:11:11.415 2   53.49
      2 53.49
      2 53.49
05/12/2025 08:10:36.808 18   53.29
      18 53.29
      18 53.29
05/12/2025 08:10:30.395 3   53.29
      3 53.29
      3 53.29
05/12/2025 08:10:16.897 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:08:55.768 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:07:30.815 5   53.49
      5 53.49
      5 53.49
05/12/2025 08:06:32.388 50   53.29
      50 53.29
      50 53.29
05/12/2025 08:06:08.278 3   53.49
      3 53.49
      3 53.49
05/12/2025 08:04:03.000 2   53.49
      2 53.49
      2 53.49
05/12/2025 08:04:00.083 3   53.29
      3 53.29
      3 53.29
05/12/2025 08:03:37.340 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:03:11.000 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:02:16.653 1   53.48
      1 53.48
      1 53.48
05/12/2025 08:01:22.138 18   53.48
      18 53.48
      18 53.48
05/12/2025 08:01:00.800 3   53.28
      3 53.28
      3 53.28
05/12/2025 08:00:30.590 18   53.49
      18 53.49
      18 53.49
05/12/2025 08:00:26.686 1   53.49
      1 53.49
      1 53.49
05/12/2025 08:00:22.476 2   53.49
      2 53.49
      2 53.49
05/12/2025 08:00:02.896 10   53.49
      10 53.49
      10 53.49
05/12/2025 07:49:12.682 2   53.49
      2 53.49
      2 53.49
05/12/2025 07:41:27.839 20   53.38
      18 53.38
      2 53.38
      20 53.38
05/12/2025 07:34:44.843 68   53.42
      14 53.42
      34 53.42
      20 53.42
      4 53.42
      30 53.42
      6 53.42
      28 53.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM