VanEck Semiconductor UC.ETF
- Information
- Last
- Buy
- Sell
136
124
37.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 21:49:36.424 | 26 | 37.515 | |
26 | 37.515 | |||
26 | 37.515 | |||
13/06/2025 | 21:24:02.940 | 2 | 37.855 | |
2 | 37.855 | |||
2 | 37.855 | |||
13/06/2025 | 20:39:40.491 | 6 | 37.79 | |
6 | 37.79 | |||
6 | 37.79 | |||
13/06/2025 | 20:36:20.332 | 5 | 37.79 | |
5 | 37.79 | |||
5 | 37.79 | |||
13/06/2025 | 19:25:53.792 | 9 | 37.795 | |
9 | 37.795 | |||
9 | 37.795 | |||
13/06/2025 | 19:08:55.945 | 18 | 37.825 | |
18 | 37.825 | |||
18 | 37.825 | |||
13/06/2025 | 18:45:49.403 | 130 | 37.82 | |
130 | 37.82 | |||
130 | 37.82 | |||
13/06/2025 | 18:43:28.683 | 460 | 37.84 | |
37 | 37.84 | |||
460 | 37.84 | |||
384 | 37.84 | |||
39 | 37.84 | |||
13/06/2025 | 18:06:39.889 | 6 | 37.88 | |
6 | 37.88 | |||
6 | 37.88 | |||
13/06/2025 | 17:54:31.676 | 100 | 37.905 | |
100 | 37.905 | |||
100 | 37.905 | |||
13/06/2025 | 17:42:03.867 | 30 | 37.79 | |
30 | 37.79 | |||
30 | 37.79 | |||
13/06/2025 | 17:35:26.182 | 50 | 38.185 | |
50 | 38.185 | |||
50 | 38.185 | |||
13/06/2025 | 17:31:51.032 | 1 | 38.21 | |
1 | 38.21 | |||
1 | 38.21 | |||
13/06/2025 | 17:31:22.050 | 1 | 38.205 | |
1 | 38.205 | |||
1 | 38.205 | |||
13/06/2025 | 17:30:30.160 | 1 | 38.005 | |
1 | 38.005 | |||
1 | 38.005 | |||
13/06/2025 | 17:25:22.025 | 105 | 37.94 | |
105 | 37.94 | |||
105 | 37.94 | |||
13/06/2025 | 17:10:21.134 | 2 | 37.945 | |
2 | 37.945 | |||
2 | 37.945 | |||
13/06/2025 | 17:07:37.776 | 26 | 37.955 | |
26 | 37.955 | |||
26 | 37.955 | |||
13/06/2025 | 16:59:53.453 | 3 | 37.895 | |
3 | 37.895 | |||
3 | 37.895 | |||
13/06/2025 | 16:59:44.599 | 126 | 37.91 | |
126 | 37.91 | |||
126 | 37.91 | |||
13/06/2025 | 16:58:28.307 | 12 | 37.90 | |
12 | 37.90 | |||
12 | 37.90 | |||
13/06/2025 | 16:50:37.993 | 50 | 37.81 | |
50 | 37.81 | |||
50 | 37.81 | |||
13/06/2025 | 16:48:25.092 | 2 | 37.835 | |
2 | 37.835 | |||
2 | 37.835 | |||
13/06/2025 | 16:40:07.510 | 15 | 37.82 | |
15 | 37.82 | |||
15 | 37.82 | |||
13/06/2025 | 16:34:57.541 | 20 | 37.73 | |
20 | 37.73 | |||
20 | 37.73 | |||
13/06/2025 | 16:25:16.175 | 2 | 37.775 | |
2 | 37.775 | |||
2 | 37.775 | |||
13/06/2025 | 16:25:04.665 | 30 | 37.785 | |
30 | 37.785 | |||
30 | 37.785 | |||
13/06/2025 | 16:25:00.525 | 200 | 37.78 | |
200 | 37.78 | |||
200 | 37.78 | |||
13/06/2025 | 16:20:43.407 | 239 | 37.81 | |
239 | 37.81 | |||
239 | 37.81 | |||
13/06/2025 | 16:00:12.633 | 1 | 38.12 | |
1 | 38.12 | |||
1 | 38.12 | |||
13/06/2025 | 16:00:01.429 | 2 | 38.16 | |
2 | 38.16 | |||
2 | 38.16 | |||
13/06/2025 | 15:51:28.439 | 3 | 38.155 | |
3 | 38.155 | |||
3 | 38.155 | |||
13/06/2025 | 15:48:25.892 | 10 | 38.05 | |
10 | 38.05 | |||
10 | 38.05 | |||
13/06/2025 | 15:45:34.198 | 45 | 38.085 | |
45 | 38.085 | |||
45 | 38.085 | |||
13/06/2025 | 15:36:17.532 | 1 | 38.035 | |
1 | 38.035 | |||
1 | 38.035 | |||
13/06/2025 | 15:36:01.170 | 1 150 | 38.05 | |
1 150 | 38.05 | |||
1 150 | 38.05 | |||
13/06/2025 | 15:34:46.111 | 210 | 38.115 | |
210 | 38.115 | |||
210 | 38.115 | |||
13/06/2025 | 15:31:10.947 | 113 | 38.02 | |
113 | 38.02 | |||
113 | 38.02 | |||
13/06/2025 | 15:28:27.968 | 650 | 37.83 | |
650 | 37.83 | |||
650 | 37.83 | |||
13/06/2025 | 15:23:41.141 | 2 | 37.85 | |
2 | 37.85 | |||
2 | 37.85 | |||
13/06/2025 | 15:22:58.016 | 2 | 37.81 | |
2 | 37.81 | |||
2 | 37.81 | |||
13/06/2025 | 15:20:15.029 | 1 | 37.83 | |
1 | 37.83 | |||
1 | 37.83 | |||
13/06/2025 | 15:19:44.535 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
13/06/2025 | 15:19:08.997 | 11 | 37.82 | |
11 | 37.82 | |||
11 | 37.82 | |||
13/06/2025 | 15:17:30.672 | 133 | 37.87 | |
133 | 37.87 | |||
133 | 37.87 | |||
13/06/2025 | 15:10:09.066 | 10 | 37.865 | |
10 | 37.865 | |||
10 | 37.865 | |||
13/06/2025 | 15:09:13.851 | 17 | 37.865 | |
17 | 37.865 | |||
17 | 37.865 | |||
13/06/2025 | 15:06:12.889 | 1 | 37.84 | |
1 | 37.84 | |||
1 | 37.84 | |||
13/06/2025 | 15:05:56.538 | 945 | 37.84 | |
945 | 37.84 | |||
945 | 37.84 | |||
13/06/2025 | 15:01:51.985 | 6 | 37.855 | |
6 | 37.855 | |||
6 | 37.855 | |||
13/06/2025 | 14:14:37.965 | 8 | 37.905 | |
8 | 37.905 | |||
8 | 37.905 | |||
13/06/2025 | 14:14:11.517 | 180 | 37.92 | |
180 | 37.92 | |||
180 | 37.92 | |||
13/06/2025 | 14:10:34.753 | 14 | 37.93 | |
14 | 37.93 | |||
14 | 37.93 | |||
13/06/2025 | 14:05:02.944 | 161 | 37.905 | |
161 | 37.905 | |||
161 | 37.905 | |||
13/06/2025 | 13:36:18.771 | 107 | 37.95 | |
107 | 37.95 | |||
107 | 37.95 | |||
13/06/2025 | 13:32:00.796 | 2 | 37.925 | |
2 | 37.925 | |||
2 | 37.925 | |||
13/06/2025 | 13:29:14.184 | 80 | 37.925 | |
80 | 37.925 | |||
80 | 37.925 | |||
13/06/2025 | 13:21:58.302 | 30 | 37.99 | |
30 | 37.99 | |||
30 | 37.99 | |||
13/06/2025 | 13:20:24.166 | 20 | 38.01 | |
20 | 38.01 | |||
20 | 38.01 | |||
13/06/2025 | 13:15:17.434 | 400 | 37.995 | |
400 | 37.995 | |||
400 | 37.995 | |||
13/06/2025 | 13:14:03.375 | 91 | 38.01 | |
91 | 38.01 | |||
91 | 38.01 | |||
13/06/2025 | 12:58:30.656 | 2 | 37.925 | |
2 | 37.925 | |||
2 | 37.925 | |||
13/06/2025 | 12:51:34.324 | 2 | 37.905 | |
2 | 37.905 | |||
2 | 37.905 | |||
13/06/2025 | 12:23:06.664 | 55 | 37.805 | |
27 | 37.805 | |||
28 | 37.805 | |||
55 | 37.805 | |||
13/06/2025 | 12:06:55.614 | 1 000 | 37.81 | |
1 000 | 37.81 | |||
1 000 | 37.81 | |||
13/06/2025 | 12:00:52.213 | 27 | 37.86 | |
27 | 37.86 | |||
27 | 37.86 | |||
13/06/2025 | 11:57:09.095 | 1 | 37.885 | |
1 | 37.885 | |||
1 | 37.885 | |||
13/06/2025 | 11:40:45.423 | 500 | 37.875 | |
500 | 37.875 | |||
500 | 37.875 | |||
13/06/2025 | 11:40:29.747 | 75 | 37.85 | |
75 | 37.85 | |||
75 | 37.85 | |||
13/06/2025 | 11:38:03.419 | 2 | 37.845 | |
2 | 37.845 | |||
2 | 37.845 | |||
13/06/2025 | 11:35:45.101 | 39 | 37.85 | |
39 | 37.85 | |||
39 | 37.85 | |||
13/06/2025 | 11:20:51.076 | 150 | 37.82 | |
150 | 37.82 | |||
150 | 37.82 | |||
13/06/2025 | 11:09:51.953 | 1 500 | 37.855 | |
1 500 | 37.855 | |||
1 500 | 37.855 | |||
13/06/2025 | 11:09:51.356 | 2 500 | 37.855 | |
2 500 | 37.855 | |||
2 500 | 37.855 | |||
13/06/2025 | 11:09:50.183 | 2 500 | 37.855 | |
2 500 | 37.855 | |||
2 500 | 37.855 | |||
13/06/2025 | 11:08:56.738 | 2 500 | 37.85 | |
2 500 | 37.85 | |||
2 500 | 37.85 | |||
13/06/2025 | 11:02:16.747 | 4 | 37.86 | |
4 | 37.86 | |||
4 | 37.86 | |||
13/06/2025 | 11:01:27.182 | 120 | 37.84 | |
120 | 37.84 | |||
120 | 37.84 | |||
13/06/2025 | 10:53:23.278 | 1 | 37.89 | |
1 | 37.89 | |||
1 | 37.89 | |||
13/06/2025 | 10:51:22.885 | 410 | 37.84 | |
410 | 37.84 | |||
410 | 37.84 | |||
13/06/2025 | 10:51:13.400 | 18 | 37.84 | |
18 | 37.84 | |||
18 | 37.84 | |||
13/06/2025 | 10:51:00.936 | 1 | 37.855 | |
1 | 37.855 | |||
1 | 37.855 | |||
13/06/2025 | 10:46:13.607 | 250 | 37.81 | |
250 | 37.81 | |||
250 | 37.81 | |||
13/06/2025 | 10:45:35.190 | 500 | 37.85 | |
500 | 37.85 | |||
500 | 37.85 | |||
13/06/2025 | 10:43:56.517 | 52 | 37.875 | |
52 | 37.875 | |||
52 | 37.875 | |||
13/06/2025 | 10:38:42.045 | 60 | 37.87 | |
60 | 37.87 | |||
60 | 37.87 | |||
13/06/2025 | 10:26:11.912 | 3 | 37.885 | |
3 | 37.885 | |||
3 | 37.885 | |||
13/06/2025 | 10:15:58.223 | 200 | 37.935 | |
200 | 37.935 | |||
200 | 37.935 | |||
13/06/2025 | 10:13:31.105 | 1 | 37.995 | |
1 | 37.995 | |||
1 | 37.995 | |||
13/06/2025 | 10:10:19.311 | 13 | 38.00 | |
13 | 38.00 | |||
13 | 38.00 | |||
13/06/2025 | 10:00:33.548 | 4 | 37.915 | |
4 | 37.915 | |||
4 | 37.915 | |||
13/06/2025 | 09:58:27.444 | 14 | 37.92 | |
14 | 37.92 | |||
14 | 37.92 | |||
13/06/2025 | 09:55:49.809 | 37 | 37.935 | |
37 | 37.935 | |||
37 | 37.935 | |||
13/06/2025 | 09:43:08.478 | 1 | 37.92 | |
1 | 37.92 | |||
1 | 37.92 | |||
13/06/2025 | 09:41:19.597 | 37 | 37.90 | |
37 | 37.90 | |||
37 | 37.90 | |||
13/06/2025 | 09:33:56.697 | 100 | 37.825 | |
100 | 37.825 | |||
100 | 37.825 | |||
13/06/2025 | 09:33:23.198 | 45 | 37.815 | |
45 | 37.815 | |||
45 | 37.815 | |||
13/06/2025 | 09:30:43.734 | 45 | 37.835 | |
45 | 37.835 | |||
45 | 37.835 | |||
13/06/2025 | 09:20:57.919 | 970 | 37.85 | |
970 | 37.85 | |||
970 | 37.85 | |||
13/06/2025 | 09:17:46.843 | 25 | 37.89 | |
25 | 37.89 | |||
25 | 37.89 | |||
13/06/2025 | 09:17:29.740 | 450 | 37.88 | |
450 | 37.88 | |||
450 | 37.88 | |||
13/06/2025 | 09:13:22.212 | 27 | 37.89 | |
27 | 37.89 | |||
27 | 37.89 | |||
13/06/2025 | 09:08:20.475 | 150 | 37.83 | |
150 | 37.83 | |||
150 | 37.83 | |||
13/06/2025 | 09:08:09.378 | 7 | 37.88 | |
7 | 37.88 | |||
7 | 37.88 | |||
13/06/2025 | 09:05:50.349 | 1 | 37.79 | |
1 | 37.79 | |||
1 | 37.79 | |||
13/06/2025 | 08:37:53.032 | 50 | 37.955 | |
50 | 37.955 | |||
11 | 37.955 | |||
39 | 37.955 | |||
13/06/2025 | 08:37:39.117 | 1 | 37.955 | |
1 | 37.955 | |||
1 | 37.955 | |||
13/06/2025 | 08:33:29.271 | 40 | 37.575 | |
37 | 37.575 | |||
3 | 37.575 | |||
40 | 37.575 | |||
13/06/2025 | 08:31:28.430 | 52 | 37.95 | |
39 | 37.95 | |||
52 | 37.95 | |||
13 | 37.95 | |||
13/06/2025 | 08:28:44.404 | 28 | 37.945 | |
28 | 37.945 | |||
28 | 37.945 | |||
13/06/2025 | 08:20:04.794 | 97 | 37.555 | |
97 | 37.555 | |||
97 | 37.555 | |||
13/06/2025 | 08:19:16.525 | 40 | 37.535 | |
3 | 37.535 | |||
37 | 37.535 | |||
40 | 37.535 | |||
13/06/2025 | 08:09:00.743 | 10 | 37.55 | |
10 | 37.55 | |||
10 | 37.55 | |||
13/06/2025 | 08:07:35.715 | 3 | 37.545 | |
3 | 37.545 | |||
3 | 37.545 | |||
13/06/2025 | 08:07:07.030 | 1 | 37.935 | |
1 | 37.935 | |||
1 | 37.935 | |||
13/06/2025 | 08:04:29.495 | 266 | 37.99 | |
39 | 37.99 | |||
227 | 37.99 | |||
266 | 37.99 | |||
13/06/2025 | 08:00:17.678 | 7 | 37.935 | |
7 | 37.935 | |||
7 | 37.935 | |||
13/06/2025 | 07:59:14.956 | 60 | 37.55 | |
60 | 37.55 | |||
60 | 37.55 | |||
13/06/2025 | 07:56:58.015 | 1 | 37.53 | |
1 | 37.53 | |||
1 | 37.53 | |||
13/06/2025 | 07:54:36.785 | 60 | 37.58 | |
60 | 37.58 | |||
60 | 37.58 | |||
13/06/2025 | 07:52:32.341 | 83 | 37.565 | |
37 | 37.565 | |||
46 | 37.565 | |||
83 | 37.565 | |||
13/06/2025 | 07:43:10.966 | 50 | 37.965 | |
50 | 37.965 | |||
50 | 37.965 | |||
13/06/2025 | 07:37:33.869 | 81 | 37.70 | |
81 | 37.70 | |||
81 | 37.70 | |||
13/06/2025 | 07:37:33.331 | 501 | 37.70 | |
237 | 37.70 | |||
1 | 37.70 | |||
15 | 37.70 | |||
500 | 37.70 | |||
244 | 37.70 | |||
5 | 37.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00