Tradegate Exchange

VanEck Semiconductor UC.ETF

182

173

41.735

Date	Time	Volume	Order Volume	Price
22/08/2025	21:44:01.476	1		41.735
			1	41.735
			1	41.735
22/08/2025	21:34:50.825	14		41.925
			14	41.925
			14	41.925
22/08/2025	21:29:28.194	29		41.955
			4	41.955
			25	41.955
			29	41.955
22/08/2025	21:19:57.382	7		41.96
			7	41.96
			7	41.96
22/08/2025	21:14:18.090	5		41.98
			5	41.98
			5	41.98
22/08/2025	20:51:20.315	150		41.85
			150	41.85
			150	41.85
22/08/2025	20:35:27.343	40		42.04
			40	42.04
			40	42.04
22/08/2025	20:35:25.427	3		41.885
			3	41.885
			3	41.885
22/08/2025	20:27:19.499	75		42.015
			75	42.015
			75	42.015
22/08/2025	20:26:40.374	3		41.855
			3	41.855
			3	41.855
22/08/2025	20:24:05.546	44		41.80
			44	41.80
			44	41.80
22/08/2025	20:23:35.061	1		41.795
			1	41.795
			1	41.795
22/08/2025	20:20:32.884	3		41.945
			3	41.945
			3	41.945
22/08/2025	20:04:05.935	2		41.98
			2	41.98
			2	41.98
22/08/2025	19:58:37.549	1		41.975
			1	41.975
			1	41.975
22/08/2025	19:55:24.898	15		42.03
			15	42.03
			15	42.03
22/08/2025	19:54:58.941	2		42.025
			2	42.025
			2	42.025
22/08/2025	19:47:59.342	4		42.01
			4	42.01
			4	42.01
22/08/2025	19:45:29.846	2		42.01
			2	42.01
			2	42.01
22/08/2025	19:42:13.287	75		42.005
			75	42.005
			75	42.005
22/08/2025	19:30:33.112	15		42.06
			15	42.06
			15	42.06
22/08/2025	19:29:59.001	150		41.905
			150	41.905
			150	41.905
22/08/2025	19:17:15.494	95		42.01
			95	42.01
			95	42.01
22/08/2025	19:16:08.378	50		42.015
			50	42.015
			50	42.015
22/08/2025	18:55:44.653	4		41.795
			4	41.795
			4	41.795
22/08/2025	18:39:05.683	15		41.965
			15	41.965
			15	41.965
22/08/2025	18:37:35.495	223		41.805
			223	41.805
			60	41.805
			163	41.805
22/08/2025	18:29:14.220	2		41.78
			2	41.78
			2	41.78
22/08/2025	18:23:54.772	36		41.995
			36	41.995
			36	41.995
22/08/2025	18:00:30.890	12		42.02
			12	42.02
			12	42.02
22/08/2025	17:55:04.443	119		42.075
			119	42.075
			119	42.075
22/08/2025	17:47:28.805	41		42.125
			41	42.125
			41	42.125
22/08/2025	17:22:35.803	10		42.075
			10	42.075
			10	42.075
22/08/2025	17:15:09.137	25		42.08
			25	42.08
			25	42.08
22/08/2025	17:14:58.912	2		42.095
			2	42.095
			2	42.095
22/08/2025	17:13:24.065	15		42.075
			15	42.075
			15	42.075
22/08/2025	17:09:52.058	500		42.06
			500	42.06
			500	42.06
22/08/2025	17:09:08.043	71		42.08
			71	42.08
			71	42.08
22/08/2025	17:07:30.421	3		42.09
			3	42.09
			3	42.09
22/08/2025	16:59:27.452	24		42.145
			24	42.145
			24	42.145
22/08/2025	16:59:07.923	3		42.14
			3	42.14
			3	42.14
22/08/2025	16:57:44.181	53		42.08
			53	42.08
			53	42.08
22/08/2025	16:56:59.549	41		42.115
			41	42.115
			41	42.115
22/08/2025	16:50:58.358	16		42.155
			16	42.155
			16	42.155
22/08/2025	16:49:57.787	827		42.165
			827	42.165
			827	42.165
22/08/2025	16:48:26.288	12		42.215
			12	42.215
			12	42.215
22/08/2025	16:45:16.738	170		42.26
			170	42.26
			170	42.26
22/08/2025	16:40:05.268	12		42.185
			12	42.185
			12	42.185
22/08/2025	16:38:06.018	48		42.22
			48	42.22
			48	42.22
22/08/2025	16:36:05.284	2 200		42.18
			2 200	42.18
			2 200	42.18
22/08/2025	16:35:28.755	24		42.16
			24	42.16
			24	42.16
22/08/2025	16:34:32.270	15		42.13
			15	42.13
			15	42.13
22/08/2025	16:33:28.233	72		42.10
			72	42.10
			72	42.10
22/08/2025	16:33:26.074	315		42.09
			15	42.09
			315	42.09
			300	42.09
22/08/2025	16:31:02.993	2 200		42.075
			2 200	42.075
			2 200	42.075
22/08/2025	16:27:46.288	1		41.99
			1	41.99
			1	41.99
22/08/2025	16:27:45.219	11		42.005
			11	42.005
			11	42.005
22/08/2025	16:27:08.612	203		42.075
			203	42.075
			203	42.075
22/08/2025	16:25:11.432	63		42.00
			63	42.00
			63	42.00
22/08/2025	16:23:55.999	2		41.905
			2	41.905
			2	41.905
22/08/2025	16:23:16.697	1		41.87
			1	41.87
			1	41.87
22/08/2025	16:17:19.941	1		42.225
			1	42.225
			1	42.225
22/08/2025	16:14:41.657	5		42.175
			5	42.175
			5	42.175
22/08/2025	16:14:27.870	25		42.175
			25	42.175
			25	42.175
22/08/2025	16:14:02.315	10		42.145
			10	42.145
			10	42.145
22/08/2025	16:09:56.614	30		42.145
			30	42.145
			30	42.145
22/08/2025	16:09:15.734	32		42.115
			32	42.115
			32	42.115
22/08/2025	16:06:02.117	1		42.01
			1	42.01
			1	42.01
22/08/2025	16:05:40.122	207		42.00
			30	42.00
			50	42.00
			120	42.00
			207	42.00
			5	42.00
			2	42.00
22/08/2025	16:01:11.894	10		41.96
			10	41.96
			10	41.96
22/08/2025	16:00:03.197	1		41.65
			1	41.65
			1	41.65
22/08/2025	15:52:52.724	25		41.67
			25	41.67
			25	41.67
22/08/2025	15:51:43.620	90		41.67
			90	41.67
			90	41.67
22/08/2025	15:44:53.447	9		41.575
			9	41.575
			9	41.575
22/08/2025	15:43:49.436	63		41.57
			63	41.57
			63	41.57
22/08/2025	15:42:48.242	20		41.57
			20	41.57
			20	41.57
22/08/2025	15:37:35.303	455		41.50
			5	41.50
			455	41.50
			450	41.50
22/08/2025	15:32:59.395	26		41.35
			26	41.35
			26	41.35
22/08/2025	15:30:38.097	10		41.285
			10	41.285
			10	41.285
22/08/2025	15:27:40.499	1		41.30
			1	41.30
			1	41.30
22/08/2025	15:23:01.988	2		41.295
			2	41.295
			2	41.295
22/08/2025	15:21:34.595	75		41.285
			75	41.285
			75	41.285
22/08/2025	15:20:08.528	10		41.305
			10	41.305
			10	41.305
22/08/2025	15:07:20.790	1		41.31
			1	41.31
			1	41.31
22/08/2025	15:03:09.559	25		41.31
			25	41.31
			25	41.31
22/08/2025	14:59:40.162	2		41.28
			2	41.28
			2	41.28
22/08/2025	14:48:59.710	1 650		41.30
			1 650	41.30
			1 650	41.30
22/08/2025	14:36:05.986	1		41.315
			1	41.315
			1	41.315
22/08/2025	14:36:00.495	4		41.31
			3	41.31
			4	41.31
			1	41.31
22/08/2025	14:33:08.052	319		41.33
			319	41.33
			319	41.33
22/08/2025	14:26:15.819	10		41.35
			10	41.35
			10	41.35
22/08/2025	14:24:12.062	36		41.335
			36	41.335
			36	41.335
22/08/2025	14:16:15.893	2		41.315
			2	41.315
			2	41.315
22/08/2025	14:14:58.173	116		41.33
			116	41.33
			116	41.33
22/08/2025	14:04:43.232	25		41.345
			25	41.345
			25	41.345
22/08/2025	13:59:08.935	10		41.355
			10	41.355
			10	41.355
22/08/2025	13:57:44.709	12		41.35
			12	41.35
			12	41.35
22/08/2025	13:55:41.721	15		41.34
			15	41.34
			15	41.34
22/08/2025	13:55:04.602	10		41.35
			10	41.35
			10	41.35
22/08/2025	13:46:21.312	10		41.34
			10	41.34
			10	41.34
22/08/2025	13:45:02.460	24		41.33
			24	41.33
			24	41.33
22/08/2025	13:33:22.827	10		41.365
			10	41.365
			10	41.365
22/08/2025	13:29:48.687	182		41.365
			182	41.365
			182	41.365
22/08/2025	13:28:19.724	60		41.365
			60	41.365
			60	41.365
22/08/2025	13:24:28.709	2		41.365
			2	41.365
			2	41.365
22/08/2025	13:16:42.866	16		41.365
			16	41.365
			16	41.365
22/08/2025	13:15:19.498	72		41.365
			72	41.365
			72	41.365
22/08/2025	13:11:20.624	892		41.32
			892	41.32
			892	41.32
22/08/2025	13:07:03.696	40		41.39
			40	41.39
			40	41.39
22/08/2025	13:05:47.747	50		41.375
			50	41.375
			50	41.375
22/08/2025	12:58:01.127	30		41.375
			30	41.375
			30	41.375
22/08/2025	12:56:25.036	322		41.37
			322	41.37
			322	41.37
22/08/2025	12:55:39.304	73		41.37
			73	41.37
			73	41.37
22/08/2025	12:51:50.695	3		41.385
			3	41.385
			3	41.385
22/08/2025	12:49:04.708	5		41.395
			5	41.395
			5	41.395
22/08/2025	12:46:30.394	12		41.40
			12	41.40
			12	41.40
22/08/2025	12:38:43.082	35		41.38
			35	41.38
			35	41.38
22/08/2025	12:38:17.570	2		41.39
			2	41.39
			2	41.39
22/08/2025	12:30:44.812	2		41.385
			2	41.385
			2	41.385
22/08/2025	12:27:42.522	9		41.375
			9	41.375
			9	41.375
22/08/2025	12:25:12.668	3		41.375
			3	41.375
			3	41.375
22/08/2025	12:21:32.869	132		41.375
			132	41.375
			132	41.375
22/08/2025	12:17:12.926	10		41.37
			10	41.37
			10	41.37
22/08/2025	11:57:06.822	36		41.365
			36	41.365
			36	41.365
22/08/2025	11:39:10.760	10		41.30
			10	41.30
			10	41.30
22/08/2025	11:29:40.846	1		41.345
			1	41.345
			1	41.345
22/08/2025	11:25:52.557	5		41.345
			5	41.345
			5	41.345
22/08/2025	11:21:09.431	1		41.35
			1	41.35
			1	41.35
22/08/2025	11:16:02.657	2		41.36
			2	41.36
			2	41.36
22/08/2025	11:12:23.565	45		41.34
			45	41.34
			45	41.34
22/08/2025	11:10:58.948	5		41.33
			5	41.33
			5	41.33
22/08/2025	11:07:39.880	54		41.33
			54	41.33
			54	41.33
22/08/2025	11:05:16.962	73		41.335
			73	41.335
			73	41.335
22/08/2025	11:00:31.964	6		41.36
			6	41.36
			6	41.36
22/08/2025	10:53:46.939	11		41.35
			11	41.35
			11	41.35
22/08/2025	10:51:31.740	45		41.365
			45	41.365
			45	41.365
22/08/2025	10:50:27.367	15		41.355
			15	41.355
			15	41.355
22/08/2025	10:48:52.212	50		41.375
			50	41.375
			50	41.375
22/08/2025	10:36:15.478	58		41.335
			58	41.335
			58	41.335
22/08/2025	10:35:38.251	200		41.305
			200	41.305
			200	41.305
22/08/2025	10:34:20.589	12		41.315
			12	41.315
			12	41.315
22/08/2025	10:31:49.065	250		41.315
			250	41.315
			250	41.315
22/08/2025	10:30:40.463	40		41.32
			40	41.32
			40	41.32
22/08/2025	10:30:34.794	12		41.315
			12	41.315
			12	41.315
22/08/2025	10:28:36.433	30		41.34
			30	41.34
			30	41.34
22/08/2025	10:22:37.075	10		41.355
			10	41.355
			10	41.355
22/08/2025	10:21:30.969	15		41.34
			15	41.34
			15	41.34
22/08/2025	10:19:05.453	52		41.295
			52	41.295
			52	41.295
22/08/2025	10:16:47.504	10		41.30
			5	41.30
			10	41.30
			5	41.30
22/08/2025	10:10:10.504	24		41.25
			24	41.25
			24	41.25
22/08/2025	09:55:15.442	3		41.135
			3	41.135
			3	41.135
22/08/2025	09:44:54.990	25		41.095
			25	41.095
			25	41.095
22/08/2025	09:33:55.294	25		41.105
			25	41.105
			25	41.105
22/08/2025	09:31:56.046	25		41.095
			25	41.095
			25	41.095
22/08/2025	09:30:25.358	1		41.08
			1	41.08
			1	41.08
22/08/2025	09:30:03.310	4		41.09
			4	41.09
			4	41.09
22/08/2025	09:28:55.324	25		41.075
			25	41.075
			25	41.075
22/08/2025	09:22:30.362	100		41.075
			100	41.075
			100	41.075
22/08/2025	09:15:13.914	25		41.115
			25	41.115
			25	41.115
22/08/2025	09:11:48.637	4		41.12
			4	41.12
			4	41.12
22/08/2025	08:43:28.437	6		41.10
			6	41.10
			6	41.10
22/08/2025	08:38:58.382	22		41.05
			22	41.05
			22	41.05
22/08/2025	08:34:31.094	3		41.095
			3	41.095
			3	41.095
22/08/2025	08:34:14.198	1		41.24
			1	41.24
			1	41.24
22/08/2025	08:21:19.044	35		41.11
			35	41.11
			35	41.11
22/08/2025	08:07:34.433	500		41.15
			500	41.15
			500	41.15
22/08/2025	08:02:16.501	121		41.33
			121	41.33
			121	41.33
22/08/2025	07:54:57.997	43		41.18
			43	41.18
			43	41.18
22/08/2025	07:52:15.128	120		41.32
			120	41.32
			120	41.32
22/08/2025	07:51:19.275	121		41.32
			121	41.32
			121	41.32
22/08/2025	07:40:57.385	61		41.255
			61	41.255
			61	41.255
22/08/2025	07:31:45.364	25		41.40
			25	41.40
			25	41.40
22/08/2025	07:30:44.091	1		41.26
			1	41.26
			1	41.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice