VanEck Semiconductor UC.ETF

230

201

53.25

Date Time Volume Order Volume Price
30/12/2025 13:56:01.750 50   53.25
      50 53.25
      50 53.25
30/12/2025 13:55:12.026 57   53.26
      57 53.26
      57 53.26
30/12/2025 13:52:52.950 84   53.27
      84 53.27
      84 53.27
30/12/2025 13:44:37.478 1   53.26
      1 53.26
      1 53.26
30/12/2025 13:44:29.839 75   53.25
      75 53.25
      75 53.25
30/12/2025 13:44:19.857 67   53.23
      67 53.23
      67 53.23
30/12/2025 13:41:48.371 12   53.23
      12 53.23
      12 53.23
30/12/2025 13:41:10.411 30   53.22
      30 53.22
      30 53.22
30/12/2025 13:40:12.185 94   53.22
      94 53.22
      94 53.22
30/12/2025 13:39:42.509 200   53.22
      200 53.22
      200 53.22
30/12/2025 13:34:52.138 2   53.20
      2 53.20
      2 53.20
30/12/2025 13:31:13.891 141   53.24
      141 53.24
      141 53.24
30/12/2025 13:29:04.120 100   53.22
      100 53.22
      100 53.22
30/12/2025 13:28:25.735 40   53.21
      40 53.21
      40 53.21
30/12/2025 13:28:05.060 40   53.22
      40 53.22
      40 53.22
30/12/2025 13:27:30.350 66   53.21
      66 53.21
      66 53.21
30/12/2025 13:25:26.049 6   53.22
      6 53.22
      6 53.22
30/12/2025 13:22:51.103 22   53.22
      22 53.22
      22 53.22
30/12/2025 13:18:34.342 45   53.23
      45 53.23
      45 53.23
30/12/2025 13:17:06.062 1   53.26
      1 53.26
      1 53.26
30/12/2025 13:14:45.475 48   53.23
      48 53.23
      48 53.23
30/12/2025 13:14:16.145 23   53.22
      23 53.22
      23 53.22
30/12/2025 13:06:59.104 4   53.24
      4 53.24
      4 53.24
30/12/2025 13:04:54.269 16   53.23
      16 53.23
      16 53.23
30/12/2025 13:02:55.815 42   53.22
      42 53.22
      42 53.22
30/12/2025 13:01:33.074 75   53.21
      75 53.21
      75 53.21
30/12/2025 13:00:33.202 5   53.17
      5 53.17
      5 53.17
30/12/2025 12:58:21.321 16   53.19
      16 53.19
      16 53.19
30/12/2025 12:56:27.180 6   53.20
      6 53.20
      6 53.20
30/12/2025 12:52:36.828 1   53.20
      1 53.20
      1 53.20
30/12/2025 12:52:21.835 55   53.16
      55 53.16
      55 53.16
30/12/2025 12:50:01.428 4   53.16
      4 53.16
      4 53.16
30/12/2025 12:48:08.326 20   53.15
      20 53.15
      20 53.15
30/12/2025 12:46:27.773 2   53.14
      2 53.14
      2 53.14
30/12/2025 12:45:40.730 10   53.13
      10 53.13
      10 53.13
30/12/2025 12:44:18.813 10   53.14
      10 53.14
      10 53.14
30/12/2025 12:41:25.369 6   53.12
      6 53.12
      6 53.12
30/12/2025 12:40:21.430 6   53.13
      6 53.13
      6 53.13
30/12/2025 12:39:03.697 90   53.12
      90 53.12
      90 53.12
30/12/2025 12:38:20.095 120   53.12
      120 53.12
      120 53.12
30/12/2025 12:38:10.608 10   53.11
      10 53.11
      10 53.11
30/12/2025 12:35:54.581 2   53.12
      2 53.12
      2 53.12
30/12/2025 12:34:10.763 5   53.11
      5 53.11
      5 53.11
30/12/2025 12:33:25.363 417   53.10
      417 53.10
      417 53.10
30/12/2025 12:32:19.764 10   53.11
      10 53.11
      10 53.11
30/12/2025 12:30:36.319 471   53.10
      471 53.10
      471 53.10
30/12/2025 12:29:30.125 1   53.10
      1 53.10
      1 53.10
30/12/2025 12:28:59.555 50   53.09
      50 53.09
      50 53.09
30/12/2025 12:27:50.055 2   53.10
      2 53.10
      2 53.10
30/12/2025 12:25:58.587 94   53.10
      94 53.10
      94 53.10
30/12/2025 12:17:45.002 11   53.10
      11 53.10
      11 53.10
30/12/2025 12:15:45.819 25   53.10
      25 53.10
      25 53.10
30/12/2025 12:14:03.403 37   53.10
      37 53.10
      37 53.10
30/12/2025 12:13:45.006 5   53.10
      5 53.10
      5 53.10
30/12/2025 12:13:25.467 1   53.10
      1 53.10
      1 53.10
30/12/2025 12:12:29.034 12   53.10
      12 53.10
      12 53.10
30/12/2025 12:11:24.128 30   53.07
      30 53.07
      30 53.07
30/12/2025 12:10:26.264 6   53.10
      6 53.10
      6 53.10
30/12/2025 12:07:04.039 6   53.10
      6 53.10
      6 53.10
30/12/2025 12:04:40.685 13   53.12
      13 53.12
      13 53.12
30/12/2025 12:03:50.316 14   53.11
      14 53.11
      14 53.11
30/12/2025 12:03:29.611 5   53.11
      5 53.11
      5 53.11
30/12/2025 12:03:25.902 2   53.11
      2 53.11
      2 53.11
30/12/2025 12:02:33.522 4   53.11
      4 53.11
      4 53.11
30/12/2025 12:00:32.184 98   53.11
      98 53.11
      98 53.11
30/12/2025 11:58:32.755 68   53.11
      68 53.11
      68 53.11
30/12/2025 11:57:29.498 95   53.11
      95 53.11
      95 53.11
30/12/2025 11:55:58.751 50   53.11
      50 53.11
      50 53.11
30/12/2025 11:55:54.959 40   53.11
      40 53.11
      40 53.11
30/12/2025 11:51:35.550 471   53.10
      471 53.10
      471 53.10
30/12/2025 11:50:23.791 6   53.12
      6 53.12
      6 53.12
30/12/2025 11:49:33.466 356   53.12
      356 53.12
      356 53.12
30/12/2025 11:48:58.635 59   53.12
      59 53.12
      59 53.12
30/12/2025 11:47:44.296 3   53.12
      3 53.12
      3 53.12
30/12/2025 11:46:28.554 357   53.12
      357 53.12
      357 53.12
30/12/2025 11:45:00.804 189   53.14
      189 53.14
      189 53.14
30/12/2025 11:44:59.650 370   53.14
      370 53.14
      370 53.14
30/12/2025 11:44:54.802 600   53.14
      600 53.14
      600 53.14
30/12/2025 11:43:49.546 98   53.13
      98 53.13
      98 53.13
30/12/2025 11:41:29.148 190   53.12
      190 53.12
      190 53.12
30/12/2025 11:40:21.998 2   53.11
      2 53.11
      2 53.11
30/12/2025 11:39:43.795 356   53.11
      356 53.11
      351 53.11
      5 53.11
30/12/2025 11:38:50.837 500   53.12
      500 53.12
      500 53.12
30/12/2025 11:37:44.309 357   53.12
      357 53.12
      357 53.12
30/12/2025 11:37:04.122 50   53.12
      50 53.12
      50 53.12
30/12/2025 11:35:15.787 1   53.14
      1 53.14
      1 53.14
30/12/2025 11:31:41.745 4   53.13
      4 53.13
      4 53.13
30/12/2025 11:31:16.482 86   53.12
      86 53.12
      86 53.12
30/12/2025 11:31:04.432 66   53.13
      66 53.13
      66 53.13
30/12/2025 11:30:48.166 23   53.15
      23 53.15
      23 53.15
30/12/2025 11:29:58.415 20   53.15
      20 53.15
      20 53.15
30/12/2025 11:29:41.915 30   53.15
      30 53.15
      30 53.15
30/12/2025 11:29:32.929 10   53.15
      10 53.15
      10 53.15
30/12/2025 11:29:00.326 15   53.14
      15 53.14
      15 53.14
30/12/2025 11:28:37.565 23   53.14
      23 53.14
      23 53.14
30/12/2025 11:28:04.444 300   53.14
      300 53.14
      300 53.14
30/12/2025 11:25:36.599 50   53.14
      50 53.14
      50 53.14
30/12/2025 11:24:47.642 155   53.15
      155 53.15
      155 53.15
30/12/2025 11:23:57.195 5   53.14
      5 53.14
      5 53.14
30/12/2025 11:21:19.773 295   53.15
      295 53.15
      295 53.15
30/12/2025 11:21:02.695 74   53.17
      74 53.17
      74 53.17
30/12/2025 11:17:32.390 353   53.15
      353 53.15
      353 53.15
30/12/2025 11:17:31.188 3   53.14
      3 53.14
      3 53.14
30/12/2025 11:17:20.762 600   53.15
      600 53.15
      600 53.15
30/12/2025 11:17:04.398 1   53.15
      1 53.15
      1 53.15
30/12/2025 11:16:54.025 50   53.15
      50 53.15
      50 53.15
30/12/2025 11:15:28.579 37   53.13
      37 53.13
      37 53.13
30/12/2025 11:10:08.748 5   53.13
      5 53.13
      5 53.13
30/12/2025 11:08:09.190 83   53.13
      83 53.13
      83 53.13
30/12/2025 11:05:40.283 112   53.13
      112 53.13
      112 53.13
30/12/2025 11:04:59.692 566   53.13
      566 53.13
      566 53.13
30/12/2025 11:04:19.327 225   53.14
      225 53.14
      225 53.14
30/12/2025 11:01:48.252 300   53.13
      300 53.13
      300 53.13
30/12/2025 10:59:24.379 90   53.14
      90 53.14
      90 53.14
30/12/2025 10:57:42.753 20   53.12
      20 53.12
      20 53.12
30/12/2025 10:55:07.536 1   53.11
      1 53.11
      1 53.11
30/12/2025 10:54:59.988 40   53.10
      40 53.10
      40 53.10
30/12/2025 10:52:41.471 5   53.10
      5 53.10
      5 53.10
30/12/2025 10:51:52.953 1   53.10
      1 53.10
      1 53.10
30/12/2025 10:51:51.828 13   53.10
      13 53.10
      13 53.10
30/12/2025 10:51:04.799 200   53.12
      200 53.12
      200 53.12
30/12/2025 10:51:02.350 20   53.11
      20 53.11
      20 53.11
30/12/2025 10:50:48.226 15 400   53.10
      15 400 53.10
      200 53.10
      15 200 53.10
30/12/2025 10:50:14.981 600   53.12
      600 53.12
      600 53.12
30/12/2025 10:49:15.306 2   53.13
      2 53.13
      2 53.13
30/12/2025 10:45:57.413 130   53.11
      130 53.11
      130 53.11
30/12/2025 10:44:02.804 214   53.14
      19 53.14
      195 53.14
      214 53.14
30/12/2025 10:43:30.912 2   53.15
      2 53.15
      2 53.15
30/12/2025 10:43:26.366 2   53.15
      2 53.15
      2 53.15
30/12/2025 10:37:24.380 66   53.16
      66 53.16
      66 53.16
30/12/2025 10:36:38.242 100   53.16
      100 53.16
      100 53.16
30/12/2025 10:34:31.350 50   53.15
      50 53.15
      50 53.15
30/12/2025 10:25:29.567 50   53.13
      50 53.13
      50 53.13
30/12/2025 10:25:04.214 70   53.13
      70 53.13
      70 53.13
30/12/2025 10:22:46.722 10   53.12
      10 53.12
      10 53.12
30/12/2025 10:22:26.703 23   53.14
      23 53.14
      23 53.14
30/12/2025 10:20:56.470 95   53.14
      95 53.14
      95 53.14
30/12/2025 10:20:25.836 25   53.14
      25 53.14
      25 53.14
30/12/2025 10:15:21.818 5   53.15
      5 53.15
      5 53.15
30/12/2025 10:15:09.534 13   53.15
      13 53.15
      13 53.15
30/12/2025 10:14:42.411 47   53.15
      47 53.15
      47 53.15
30/12/2025 10:13:16.651 8   53.13
      8 53.13
      8 53.13
30/12/2025 10:12:08.813 200   53.14
      200 53.14
      200 53.14
30/12/2025 10:10:31.949 314   53.12
      314 53.12
      314 53.12
30/12/2025 10:09:26.129 36   53.14
      36 53.14
      36 53.14
30/12/2025 10:09:10.076 250   53.14
      250 53.14
      250 53.14
30/12/2025 10:06:44.368 93   53.14
      93 53.14
      93 53.14
30/12/2025 10:04:29.958 3   53.13
      3 53.13
      3 53.13
30/12/2025 10:03:48.357 450   53.13
      450 53.13
      450 53.13
30/12/2025 09:58:40.760 149   53.10
      149 53.10
      149 53.10
30/12/2025 09:56:31.012 40   53.10
      40 53.10
      40 53.10
30/12/2025 09:56:22.665 8   53.12
      8 53.12
      8 53.12
30/12/2025 09:54:31.922 101   53.08
      101 53.08
      101 53.08
30/12/2025 09:52:05.292 10   53.11
      10 53.11
      10 53.11
30/12/2025 09:50:47.917 10   53.10
      10 53.10
      3 53.10
      7 53.10
30/12/2025 09:47:55.159 8   53.09
      8 53.09
      8 53.09
30/12/2025 09:46:32.986 40   53.09
      40 53.09
      40 53.09
30/12/2025 09:43:18.931 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:43:03.034 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:42:34.773 100   53.05
      100 53.05
      100 53.05
30/12/2025 09:34:18.216 20   53.05
      20 53.05
      20 53.05
30/12/2025 09:32:54.539 16   53.09
      16 53.09
      16 53.09
30/12/2025 09:31:28.673 3   53.07
      3 53.07
      3 53.07
30/12/2025 09:29:29.497 2   53.07
      2 53.07
      2 53.07
30/12/2025 09:27:17.093 5   53.07
      5 53.07
      5 53.07
30/12/2025 09:25:34.109 1   53.07
      1 53.07
      1 53.07
30/12/2025 09:24:35.702 20   53.05
      20 53.05
      20 53.05
30/12/2025 09:24:12.214 40   53.05
      40 53.05
      40 53.05
30/12/2025 09:22:10.646 10   53.08
      10 53.08
      10 53.08
30/12/2025 09:22:06.325 10   53.05
      10 53.05
      10 53.05
30/12/2025 09:21:04.398 404   53.05
      404 53.05
      404 53.05
30/12/2025 09:19:53.398 20   53.07
      20 53.07
      20 53.07
30/12/2025 09:18:05.711 1   53.08
      1 53.08
      1 53.08
30/12/2025 09:17:56.846 6   53.04
      6 53.04
      6 53.04
30/12/2025 09:17:29.483 6   53.05
      6 53.05
      6 53.05
30/12/2025 09:17:21.804 5   53.09
      5 53.09
      5 53.09
30/12/2025 09:17:03.384 10   53.09
      10 53.09
      10 53.09
30/12/2025 09:14:40.266 1   53.05
      1 53.05
      1 53.05
30/12/2025 09:11:58.219 143   53.12
      143 53.12
      143 53.12
30/12/2025 09:10:09.513 464   53.05
      464 53.05
      464 53.05
30/12/2025 09:06:31.786 99   53.06
      99 53.06
      99 53.06
30/12/2025 09:05:37.660 510   53.00
      510 53.00
      20 53.00
      490 53.00
30/12/2025 09:05:19.840 614   53.03
      10 53.03
      4 53.03
      1 53.03
      600 53.03
      613 53.03
30/12/2025 08:52:55.830 1   52.88
      1 52.88
      1 52.88
30/12/2025 08:50:10.985 19   52.99
      19 52.99
      19 52.99
30/12/2025 08:46:14.988 5   52.99
      5 52.99
      5 52.99
30/12/2025 08:44:47.027 10   52.90
      10 52.90
      10 52.90
30/12/2025 08:35:49.948 2   52.86
      2 52.86
      2 52.86
30/12/2025 08:35:27.855 3   52.86
      3 52.86
      3 52.86
30/12/2025 08:34:52.129 2   52.98
      2 52.98
      2 52.98
30/12/2025 08:30:57.697 1   52.99
      1 52.99
      1 52.99
30/12/2025 08:28:30.781 1   52.86
      1 52.86
      1 52.86
30/12/2025 08:21:48.736 32   52.99
      32 52.99
      32 52.99
30/12/2025 08:20:43.000 50   53.15
      50 53.15
      50 53.15
30/12/2025 08:19:32.907 10   53.17
      10 53.17
      10 53.17
30/12/2025 08:18:31.767 250   53.16
      250 53.16
      250 53.16
30/12/2025 07:54:31.484 1   53.15
      1 53.15
      1 53.15
30/12/2025 07:51:33.347 76   52.91
      76 52.91
      2 52.91
      74 52.91
30/12/2025 07:44:46.687 400   53.12
      400 53.12
      400 53.12
30/12/2025 07:39:29.381 15   53.14
      15 53.14
      15 53.14
30/12/2025 07:36:30.275 110   53.13
      2 53.13
      8 53.13
      3 53.13
      2 53.13
      10 53.13
      20 53.13
      2 53.13
      37 53.13
      40 53.13
      33 53.13
      1 53.13
      5 53.13
      4 53.13
      18 53.13
      20 53.13
      15 53.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM