VanEck Semiconductor UC.ETF

410

348

50.48

       

Date Time Volume Order Volume Price
19/11/2025 21:55:50.720 5   50.48
      5 50.48
      5 50.48
19/11/2025 21:55:27.527 20   50.49
      20 50.49
      20 50.49
19/11/2025 21:54:03.411 10   50.37
      10 50.37
      10 50.37
19/11/2025 21:50:43.405 10   50.20
      10 50.20
      10 50.20
19/11/2025 21:44:58.951 9   50.25
      9 50.25
      9 50.25
19/11/2025 21:44:41.211 80   50.24
      80 50.24
      80 50.24
19/11/2025 21:43:29.882 27   50.23
      27 50.23
      27 50.23
19/11/2025 21:43:12.322 10   50.40
      10 50.40
      10 50.40
19/11/2025 21:41:59.196 350   50.23
      3 50.23
      347 50.23
      350 50.23
19/11/2025 21:29:24.953 3   50.45
      3 50.45
      3 50.45
19/11/2025 21:29:19.694 140   50.27
      140 50.27
      132 50.27
      8 50.27
19/11/2025 21:28:38.291 30   50.46
      30 50.46
      30 50.46
19/11/2025 21:23:19.386 50   50.40
      50 50.40
      50 50.40
19/11/2025 21:21:37.983 7   50.44
      7 50.44
      7 50.44
19/11/2025 21:16:59.049 3   50.30
      3 50.30
      3 50.30
19/11/2025 21:15:19.407 100   50.03
      100 50.03
      100 50.03
19/11/2025 21:15:03.708 254   50.00
      254 50.00
      254 50.00
19/11/2025 21:15:01.122 546   50.00
      546 50.00
      546 50.00
19/11/2025 21:10:07.802 100   49.91
      100 49.91
      100 49.91
19/11/2025 21:05:15.878 90   49.905
      54 49.905
      90 49.905
      36 49.905
19/11/2025 21:03:31.177 5   49.88
      5 49.88
      5 49.88
19/11/2025 21:02:46.259 1   49.86
      1 49.86
      1 49.86
19/11/2025 21:02:29.593 5   49.865
      5 49.865
      5 49.865
19/11/2025 20:58:25.775 151   49.94
      151 49.94
      151 49.94
19/11/2025 20:50:02.679 85   49.80
      85 49.80
      85 49.80
19/11/2025 20:49:38.451 5   49.80
      5 49.80
      5 49.80
19/11/2025 20:48:09.167 70   49.75
      70 49.75
      70 49.75
19/11/2025 20:39:37.203 40   49.70
      40 49.70
      20 49.70
      20 49.70
19/11/2025 20:33:09.186 20   49.92
      20 49.92
      20 49.92
19/11/2025 20:30:10.351 3   49.735
      3 49.735
      3 49.735
19/11/2025 20:30:02.194 1   49.90
      1 49.90
      1 49.90
19/11/2025 20:30:00.798 1   49.895
      1 49.895
      1 49.895
19/11/2025 20:19:22.912 25   49.83
      9 49.83
      16 49.83
      25 49.83
19/11/2025 20:18:57.788 52   49.85
      52 49.85
      52 49.85
19/11/2025 20:06:20.549 25   49.925
      25 49.925
      25 49.925
19/11/2025 19:59:54.950 100   50.02
      100 50.02
      100 50.02
19/11/2025 19:59:02.476 100   50.02
      9 50.02
      4 50.02
      25 50.02
      62 50.02
      100 50.02
19/11/2025 19:54:14.346 120   49.76
      120 49.76
      120 49.76
19/11/2025 19:47:53.423 10   49.84
      10 49.84
      10 49.84
19/11/2025 19:41:13.761 430   49.80
      430 49.80
      430 49.80
19/11/2025 19:39:46.501 80   49.80
      80 49.80
      80 49.80
19/11/2025 19:39:09.329 2   50.03
      2 50.03
      2 50.03
19/11/2025 19:38:42.871 9   50.04
      9 50.04
      9 50.04
19/11/2025 19:37:52.255 300   49.81
      300 49.81
      300 49.81
19/11/2025 19:37:25.934 25   49.80
      25 49.80
      25 49.80
19/11/2025 19:32:33.102 2   49.805
      2 49.805
      2 49.805
19/11/2025 19:27:02.414 4   49.665
      4 49.665
      4 49.665
19/11/2025 19:20:53.492 4   49.895
      4 49.895
      4 49.895
19/11/2025 19:20:18.238 50   49.70
      50 49.70
      50 49.70
19/11/2025 19:16:35.681 1   49.80
      1 49.80
      1 49.80
19/11/2025 19:15:49.444 5   49.895
      5 49.895
      5 49.895
19/11/2025 19:04:10.161 18   49.895
      18 49.895
      18 49.895
19/11/2025 18:56:39.504 4   49.685
      4 49.685
      4 49.685
19/11/2025 18:53:21.104 550   49.705
      550 49.705
      550 49.705
19/11/2025 18:51:53.547 1   49.65
      1 49.65
      1 49.65
19/11/2025 18:46:10.993 1   49.695
      1 49.695
      1 49.695
19/11/2025 18:41:14.026 27   49.36
      27 49.36
      27 49.36
19/11/2025 18:37:49.064 25   49.32
      23 49.32
      2 49.32
      25 49.32
19/11/2025 18:37:17.655 300   49.36
      25 49.36
      300 49.36
      255 49.36
      20 49.36
19/11/2025 18:30:32.604 49   49.58
      49 49.58
      49 49.58
19/11/2025 18:28:05.380 500   49.615
      500 49.615
      500 49.615
19/11/2025 18:26:17.112 20   49.78
      20 49.78
      20 49.78
19/11/2025 18:24:03.252 50   49.615
      50 49.615
      50 49.615
19/11/2025 18:21:33.411 105   49.85
      105 49.85
      105 49.85
19/11/2025 18:18:21.054 20   49.755
      20 49.755
      20 49.755
19/11/2025 18:18:20.743 29   49.755
      29 49.755
      29 49.755
19/11/2025 18:18:20.118 1   49.76
      1 49.76
      1 49.76
19/11/2025 18:18:07.377 29   49.73
      29 49.73
      29 49.73
19/11/2025 18:16:38.058 200   49.715
      200 49.715
      200 49.715
19/11/2025 18:16:04.367 200   49.73
      200 49.73
      200 49.73
19/11/2025 18:15:05.076 300   49.725
      300 49.725
      300 49.725
19/11/2025 18:14:22.243 300   49.725
      300 49.725
      300 49.725
19/11/2025 18:13:32.862 500   49.56
      500 49.56
      500 49.56
19/11/2025 18:05:48.144 1   49.55
      1 49.55
      1 49.55
19/11/2025 18:04:59.992 15   49.77
      15 49.77
      15 49.77
19/11/2025 18:04:21.243 10   49.585
      10 49.585
      10 49.585
19/11/2025 18:03:32.888 4   49.88
      4 49.88
      4 49.88
19/11/2025 17:59:35.634 150   49.89
      150 49.89
      150 49.89
19/11/2025 17:56:02.812 14   49.83
      14 49.83
      14 49.83
19/11/2025 17:51:40.946 250   49.83
      250 49.83
      250 49.83
19/11/2025 17:49:36.263 25   49.81
      25 49.81
      25 49.81
19/11/2025 17:40:34.628 1   49.96
      1 49.96
      1 49.96
19/11/2025 17:36:37.040 1   49.97
      1 49.97
      1 49.97
19/11/2025 17:36:03.986 1   50.00
      1 50.00
      1 50.00
19/11/2025 17:36:03.942 100   50.01
      100 50.01
      100 50.01
19/11/2025 17:29:28.467 21   50.00
      21 50.00
      21 50.00
19/11/2025 17:24:48.604 30   50.00
      30 50.00
      30 50.00
19/11/2025 17:23:33.874 150   50.05
      150 50.05
      150 50.05
19/11/2025 17:22:10.787 72   50.24
      72 50.24
      72 50.24
19/11/2025 17:20:49.932 27   50.18
      27 50.18
      27 50.18
19/11/2025 17:20:24.048 40   50.16
      40 50.16
      40 50.16
19/11/2025 17:19:18.865 300   50.07
      300 50.07
      300 50.07
19/11/2025 17:15:12.292 1   50.12
      1 50.12
      1 50.12
19/11/2025 17:15:03.325 86   50.12
      86 50.12
      86 50.12
19/11/2025 17:10:32.905 3   50.12
      3 50.12
      3 50.12
19/11/2025 17:09:56.457 137   50.16
      137 50.16
      137 50.16
19/11/2025 17:05:34.907 1   50.22
      1 50.22
      1 50.22
19/11/2025 17:05:06.615 252   50.20
      252 50.20
      252 50.20
19/11/2025 17:02:48.190 250   50.24
      250 50.24
      250 50.24
19/11/2025 16:59:58.629 5   50.21
      5 50.21
      5 50.21
19/11/2025 16:56:11.873 4   50.27
      4 50.27
      4 50.27
19/11/2025 16:55:59.825 40   50.25
      40 50.25
      40 50.25
19/11/2025 16:55:55.770 446   50.25
      446 50.25
      446 50.25
19/11/2025 16:55:53.024 704   50.25
      704 50.25
      700 50.25
      4 50.25
19/11/2025 16:55:42.656 700   50.25
      700 50.25
      700 50.25
19/11/2025 16:52:37.304 30   50.40
      30 50.40
      30 50.40
19/11/2025 16:52:13.337 73   50.40
      73 50.40
      73 50.40
19/11/2025 16:51:02.158 50   50.43
      50 50.43
      50 50.43
19/11/2025 16:49:14.213 54   50.49
      54 50.49
      54 50.49
19/11/2025 16:49:04.170 20   50.49
      20 50.49
      20 50.49
19/11/2025 16:45:38.263 30   50.57
      30 50.57
      30 50.57
19/11/2025 16:44:56.873 100   50.65
      100 50.65
      100 50.65
19/11/2025 16:43:45.183 350   50.57
      350 50.57
      350 50.57
19/11/2025 16:42:29.093 475   50.58
      475 50.58
      475 50.58
19/11/2025 16:42:26.895 2 000   50.58
      2 000 50.58
      2 000 50.58
19/11/2025 16:41:30.810 40   50.58
      40 50.58
      40 50.58
19/11/2025 16:39:02.770 475   50.56
      475 50.56
      475 50.56
19/11/2025 16:38:58.379 2 000   50.56
      2 000 50.56
      2 000 50.56
19/11/2025 16:37:14.637 40   50.62
      40 50.62
      40 50.62
19/11/2025 16:37:11.711 50   50.57
      50 50.57
      50 50.57
19/11/2025 16:31:28.885 1   50.65
      1 50.65
      1 50.65
19/11/2025 16:27:25.263 124   50.62
      124 50.62
      124 50.62
19/11/2025 16:27:20.932 236   50.65
      236 50.65
      236 50.65
19/11/2025 16:26:42.503 200   50.62
      200 50.62
      200 50.62
19/11/2025 16:21:48.432 80   50.72
      80 50.72
      80 50.72
19/11/2025 16:19:32.350 316   50.69
      316 50.69
      316 50.69
19/11/2025 16:16:01.761 10   50.70
      10 50.70
      10 50.70
19/11/2025 16:14:39.618 600   50.51
      600 50.51
      600 50.51
19/11/2025 16:14:35.510 700   50.51
      700 50.51
      700 50.51
19/11/2025 16:14:07.253 40   50.56
      40 50.56
      40 50.56
19/11/2025 16:13:07.282 51   50.52
      51 50.52
      51 50.52
19/11/2025 16:11:33.640 1   50.58
      1 50.58
      1 50.58
19/11/2025 16:11:32.781 1   50.57
      1 50.57
      1 50.57
19/11/2025 16:11:12.163 5   50.50
      5 50.50
      5 50.50
19/11/2025 16:10:55.271 100   50.41
      100 50.41
      100 50.41
19/11/2025 16:10:47.336 39   50.42
      39 50.42
      39 50.42
19/11/2025 16:09:50.464 20   50.50
      20 50.50
      20 50.50
19/11/2025 16:07:43.468 10   50.54
      10 50.54
      10 50.54
19/11/2025 16:07:15.866 13   50.54
      13 50.54
      13 50.54
19/11/2025 16:04:48.354 10   50.52
      10 50.52
      10 50.52
19/11/2025 16:04:18.514 11   50.54
      11 50.54
      11 50.54
19/11/2025 16:04:09.436 10   50.55
      10 50.55
      10 50.55
19/11/2025 16:04:07.980 56   50.53
      56 50.53
      56 50.53
19/11/2025 16:03:51.545 50   50.51
      50 50.51
      50 50.51
19/11/2025 16:03:46.996 100   50.54
      100 50.54
      100 50.54
19/11/2025 16:02:48.427 10   50.47
      10 50.47
      10 50.47
19/11/2025 16:01:22.003 10   50.41
      10 50.41
      10 50.41
19/11/2025 16:00:03.506 10   50.41
      10 50.41
      10 50.41
19/11/2025 15:58:26.535 50   50.25
      50 50.25
      50 50.25
19/11/2025 15:58:22.080 2   50.28
      2 50.28
      2 50.28
19/11/2025 15:57:47.797 40   50.32
      40 50.32
      30 50.32
      10 50.32
19/11/2025 15:56:44.445 100   50.29
      100 50.29
      100 50.29
19/11/2025 15:56:01.856 4   50.30
      4 50.30
      4 50.30
19/11/2025 15:55:44.255 65   50.26
      65 50.26
      65 50.26
19/11/2025 15:54:29.492 2   50.26
      2 50.26
      2 50.26
19/11/2025 15:54:24.683 200   50.25
      200 50.25
      200 50.25
19/11/2025 15:53:50.836 100   50.19
      100 50.19
      100 50.19
19/11/2025 15:53:27.476 39   50.15
      39 50.15
      39 50.15
19/11/2025 15:52:28.357 100   50.08
      100 50.08
      100 50.08
19/11/2025 15:51:20.940 250   50.00
      10 50.00
      250 50.00
      240 50.00
19/11/2025 15:46:19.111 50   49.925
      40 49.925
      10 49.925
      50 49.925
19/11/2025 15:45:32.870 20   49.87
      20 49.87
      20 49.87
19/11/2025 15:44:25.557 10   49.93
      10 49.93
      10 49.93
19/11/2025 15:43:20.630 5   49.775
      5 49.775
      5 49.775
19/11/2025 15:40:26.836 10   49.785
      10 49.785
      10 49.785
19/11/2025 15:37:14.457 25   49.695
      25 49.695
      25 49.695
19/11/2025 15:36:19.663 2   49.62
      2 49.62
      2 49.62
19/11/2025 15:33:27.469 60   49.41
      60 49.41
      60 49.41
19/11/2025 15:32:58.043 420   49.345
      420 49.345
      420 49.345
19/11/2025 15:31:49.060 1 600   49.32
      1 589 49.32
      1 600 49.32
      1 49.32
      10 49.32
19/11/2025 15:25:22.774 13   49.365
      13 49.365
      13 49.365
19/11/2025 15:25:05.636 45   49.365
      45 49.365
      45 49.365
19/11/2025 15:24:44.193 130   49.405
      130 49.405
      130 49.405
19/11/2025 15:24:13.216 20   49.40
      20 49.40
      20 49.40
19/11/2025 15:23:58.547 300   49.41
      300 49.41
      300 49.41
19/11/2025 15:23:05.209 65   49.395
      65 49.395
      65 49.395
19/11/2025 15:22:26.303 10   49.385
      10 49.385
      10 49.385
19/11/2025 15:22:21.283 420   49.355
      420 49.355
      420 49.355
19/11/2025 15:21:55.869 1   49.385
      1 49.385
      1 49.385
19/11/2025 15:17:49.806 100   49.355
      100 49.355
      100 49.355
19/11/2025 15:16:59.705 1   49.375
      1 49.375
      1 49.375
19/11/2025 15:13:43.068 20   49.335
      20 49.335
      20 49.335
19/11/2025 15:07:09.580 3   49.355
      3 49.355
      3 49.355
19/11/2025 15:06:36.282 11   49.385
      11 49.385
      11 49.385
19/11/2025 15:02:48.765 34   49.385
      34 49.385
      34 49.385
19/11/2025 14:55:17.965 39   49.385
      39 49.385
      39 49.385
19/11/2025 14:51:04.943 8   49.375
      8 49.375
      8 49.375
19/11/2025 14:47:55.413 34   49.43
      34 49.43
      34 49.43
19/11/2025 14:44:22.954 20   49.355
      20 49.355
      20 49.355
19/11/2025 14:42:20.648 20   49.36
      20 49.36
      20 49.36
19/11/2025 14:26:56.976 48   49.225
      48 49.225
      48 49.225
19/11/2025 14:20:58.583 40   49.17
      40 49.17
      40 49.17
19/11/2025 14:19:26.354 91   49.185
      91 49.185
      91 49.185
19/11/2025 14:18:20.573 2   49.285
      2 49.285
      2 49.285
19/11/2025 14:18:12.940 25   49.30
      25 49.30
      25 49.30
19/11/2025 14:16:16.712 2   49.285
      2 49.285
      2 49.285
19/11/2025 14:11:23.123 100   49.19
      100 49.19
      100 49.19
19/11/2025 14:06:02.906 60   49.265
      60 49.265
      60 49.265
19/11/2025 14:05:22.417 18   49.24
      18 49.24
      18 49.24
19/11/2025 14:03:05.552 11   49.345
      11 49.345
      11 49.345
19/11/2025 14:02:21.950 50   49.34
      50 49.34
      50 49.34
19/11/2025 13:57:05.690 1   49.425
      1 49.425
      1 49.425
19/11/2025 13:57:04.643 1   49.425
      1 49.425
      1 49.425
19/11/2025 13:49:28.820 85   49.395
      85 49.395
      85 49.395
19/11/2025 13:46:33.778 35   49.405
      35 49.405
      35 49.405
19/11/2025 13:45:09.842 3   49.395
      3 49.395
      3 49.395
19/11/2025 13:44:50.618 21   49.40
      21 49.40
      21 49.40
19/11/2025 13:44:43.961 4   49.40
      4 49.40
      4 49.40
19/11/2025 13:43:30.399 42   49.385
      42 49.385
      42 49.385
19/11/2025 13:43:21.133 3   49.385
      3 49.385
      3 49.385
19/11/2025 13:37:49.207 1   49.35
      1 49.35
      1 49.35
19/11/2025 13:34:25.579 49   49.385
      49 49.385
      49 49.385
19/11/2025 13:33:53.869 1   49.41
      1 49.41
      1 49.41
19/11/2025 13:17:10.809 2   49.355
      2 49.355
      2 49.355
19/11/2025 13:12:43.433 10   49.27
      10 49.27
      10 49.27
19/11/2025 13:11:44.675 18   49.36
      18 49.36
      18 49.36
19/11/2025 13:05:04.302 2   49.295
      2 49.295
      2 49.295
19/11/2025 13:04:56.714 111   49.265
      111 49.265
      111 49.265
19/11/2025 13:04:15.082 50   49.295
      50 49.295
      50 49.295
19/11/2025 13:00:05.517 22   49.30
      22 49.30
      22 49.30
19/11/2025 13:00:00.754 100   49.32
      100 49.32
      100 49.32
19/11/2025 12:58:55.511 25   49.31
      25 49.31
      25 49.31
19/11/2025 12:54:21.109 101   49.365
      101 49.365
      101 49.365
19/11/2025 12:53:06.502 30   49.40
      30 49.40
      30 49.40
19/11/2025 12:51:12.086 3   49.425
      3 49.425
      3 49.425
19/11/2025 12:47:19.376 1   49.385
      1 49.385
      1 49.385
19/11/2025 12:43:36.813 4   49.345
      4 49.345
      4 49.345
19/11/2025 12:36:11.784 10   49.33
      10 49.33
      10 49.33
19/11/2025 12:31:41.843 1   49.335
      1 49.335
      1 49.335
19/11/2025 12:30:02.636 100   49.36
      100 49.36
      100 49.36
19/11/2025 12:29:32.368 10   49.395
      10 49.395
      10 49.395
19/11/2025 12:28:22.861 20   49.415
      20 49.415
      20 49.415
19/11/2025 12:26:53.673 2   49.375
      2 49.375
      2 49.375
19/11/2025 12:26:16.245 2   49.40
      2 49.40
      2 49.40
19/11/2025 12:24:37.261 100   49.39
      100 49.39
      100 49.39
19/11/2025 12:24:16.024 10   49.40
      10 49.40
      10 49.40
19/11/2025 12:21:29.152 3   49.425
      3 49.425
      3 49.425
19/11/2025 12:19:34.288 1   49.39
      1 49.39
      1 49.39
19/11/2025 12:16:52.081 6   49.395
      6 49.395
      6 49.395
19/11/2025 12:16:09.090 10   49.435
      10 49.435
      10 49.435
19/11/2025 12:09:12.120 50   49.37
      50 49.37
      50 49.37
19/11/2025 12:08:57.610 218   49.35
      218 49.35
      218 49.35
19/11/2025 12:08:01.668 400   49.37
      400 49.37
      400 49.37
19/11/2025 12:06:48.621 3   49.365
      3 49.365
      3 49.365
19/11/2025 12:01:31.966 22   49.40
      22 49.40
      22 49.40
19/11/2025 11:59:26.885 38   49.375
      38 49.375
      38 49.375
19/11/2025 11:58:09.003 3   49.37
      3 49.37
      3 49.37
19/11/2025 11:58:03.789 1   49.37
      1 49.37
      1 49.37
19/11/2025 11:57:45.555 11   49.39
      11 49.39
      11 49.39
19/11/2025 11:54:15.954 2   49.38
      2 49.38
      2 49.38
19/11/2025 11:53:57.959 130   49.39
      130 49.39
      130 49.39
19/11/2025 11:50:26.874 2   49.335
      2 49.335
      2 49.335
19/11/2025 11:49:53.108 30   49.345
      30 49.345
      30 49.345
19/11/2025 11:48:34.570 101   49.33
      101 49.33
      101 49.33
19/11/2025 11:45:05.310 10   49.345
      10 49.345
      10 49.345
19/11/2025 11:40:49.553 10   49.34
      10 49.34
      10 49.34
19/11/2025 11:34:58.462 102   49.36
      102 49.36
      102 49.36
19/11/2025 11:32:41.665 10   49.385
      10 49.385
      10 49.385
19/11/2025 11:29:35.624 40   49.355
      40 49.355
      40 49.355
19/11/2025 11:29:04.054 700   49.365
      700 49.365
      700 49.365
19/11/2025 11:28:15.470 1   49.375
      1 49.375
      1 49.375
19/11/2025 11:26:04.860 700   49.33
      700 49.33
      700 49.33
19/11/2025 11:24:59.732 1 000   49.375
      1 000 49.375
      1 000 49.375
19/11/2025 11:24:28.974 5   49.375
      5 49.375
      5 49.375
19/11/2025 11:18:54.423 5   49.30
      5 49.30
      5 49.30
19/11/2025 11:16:50.008 1   49.32
      1 49.32
      1 49.32
19/11/2025 11:16:49.136 10   49.32
      10 49.32
      10 49.32
19/11/2025 11:10:18.445 700   49.30
      700 49.30
      700 49.30
19/11/2025 11:07:01.405 5   49.31
      5 49.31
      5 49.31
19/11/2025 11:05:54.886 1   49.31
      1 49.31
      1 49.31
19/11/2025 11:05:26.655 50   49.33
      50 49.33
      50 49.33
19/11/2025 11:02:14.379 5   49.325
      5 49.325
      5 49.325
19/11/2025 11:02:07.773 2   49.325
      2 49.325
      2 49.325
19/11/2025 11:01:16.702 450   49.325
      450 49.325
      450 49.325
19/11/2025 11:01:15.249 700   49.325
      700 49.325
      700 49.325
19/11/2025 11:00:59.445 700   49.325
      700 49.325
      700 49.325
19/11/2025 10:57:33.331 10   49.315
      10 49.315
      10 49.315
19/11/2025 10:55:22.766 325   49.295
      325 49.295
      325 49.295
19/11/2025 10:54:59.257 10   49.30
      10 49.30
      10 49.30
19/11/2025 10:54:28.881 190   49.295
      190 49.295
      190 49.295
19/11/2025 10:51:39.210 700   49.275
      700 49.275
      700 49.275
19/11/2025 10:51:18.601 200   49.26
      200 49.26
      200 49.26
19/11/2025 10:50:44.357 80   49.255
      80 49.255
      80 49.255
19/11/2025 10:41:15.946 1   49.185
      1 49.185
      1 49.185
19/11/2025 10:40:35.778 29   49.15
      29 49.15
      29 49.15
19/11/2025 10:38:24.425 58   49.16
      58 49.16
      58 49.16
19/11/2025 10:37:09.856 80   49.15
      80 49.15
      80 49.15
19/11/2025 10:27:08.934 3   49.16
      3 49.16
      3 49.16
19/11/2025 10:26:54.950 5   49.185
      5 49.185
      5 49.185
19/11/2025 10:25:44.063 45   49.14
      45 49.14
      45 49.14
19/11/2025 10:23:49.586 2   49.21
      2 49.21
      2 49.21
19/11/2025 10:22:09.325 4   49.195
      4 49.195
      4 49.195
19/11/2025 10:19:17.388 120   49.15
      120 49.15
      120 49.15
19/11/2025 10:13:35.906 84   49.125
      84 49.125
      84 49.125
19/11/2025 10:12:58.494 70   49.10
      70 49.10
      70 49.10
19/11/2025 10:02:14.215 2   49.085
      2 49.085
      2 49.085
19/11/2025 09:57:28.732 10   49.13
      10 49.13
      10 49.13
19/11/2025 09:56:06.641 10   49.10
      10 49.10
      10 49.10
19/11/2025 09:45:16.457 50   49.14
      50 49.14
      50 49.14
19/11/2025 09:43:25.421 2   49.135
      2 49.135
      2 49.135
19/11/2025 09:42:36.837 2   49.10
      2 49.10
      2 49.10
19/11/2025 09:36:08.222 33   49.155
      33 49.155
      33 49.155
19/11/2025 09:35:21.165 55   49.17
      55 49.17
      55 49.17
19/11/2025 09:34:42.629 50   49.17
      50 49.17
      50 49.17
19/11/2025 09:34:35.359 200   49.175
      200 49.175
      200 49.175
19/11/2025 09:33:48.138 3   49.22
      3 49.22
      3 49.22
19/11/2025 09:33:08.845 10   49.24
      10 49.24
      10 49.24
19/11/2025 09:31:35.115 100   49.20
      100 49.20
      100 49.20
19/11/2025 09:30:35.756 20   49.195
      20 49.195
      20 49.195
19/11/2025 09:30:27.904 14   49.16
      14 49.16
      14 49.16
19/11/2025 09:30:18.269 1   49.19
      1 49.19
      1 49.19
19/11/2025 09:25:10.936 27   49.11
      27 49.11
      27 49.11
19/11/2025 09:24:31.910 13   49.15
      13 49.15
      13 49.15
19/11/2025 09:16:30.383 1   49.08
      1 49.08
      1 49.08
19/11/2025 09:16:20.113 9   49.07
      9 49.07
      9 49.07
19/11/2025 09:16:17.824 3   49.08
      3 49.08
      3 49.08
19/11/2025 09:15:55.663 5   49.08
      5 49.08
      5 49.08
19/11/2025 09:15:28.273 1   49.08
      1 49.08
      1 49.08
19/11/2025 09:12:45.221 250   49.09
      250 49.09
      250 49.09
19/11/2025 09:12:40.734 20   49.11
      20 49.11
      20 49.11
19/11/2025 09:11:27.403 40   49.105
      40 49.105
      40 49.105
19/11/2025 09:11:10.883 6   49.11
      6 49.11
      6 49.11
19/11/2025 09:11:06.852 1   49.13
      1 49.13
      1 49.13
19/11/2025 09:10:10.533 15   49.125
      15 49.125
      15 49.125
19/11/2025 09:08:48.631 30   49.18
      30 49.18
      30 49.18
19/11/2025 09:08:08.986 70   49.19
      70 49.19
      70 49.19
19/11/2025 09:07:59.737 700   49.19
      700 49.19
      700 49.19
19/11/2025 09:07:45.752 42   49.175
      42 49.175
      42 49.175

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM