VanEck Semiconductor UC.ETF

150

119

38.36

Date Time Volume Order Volume Price
16/06/2025 21:43:35.615 13   38.36
      13 38.36
      13 38.36
16/06/2025 21:01:21.321 20   38.305
      20 38.305
      20 38.305
16/06/2025 20:47:46.318 50   38.305
      49 38.305
      1 38.305
      50 38.305
16/06/2025 20:10:15.589 258   38.76
      49 38.76
      49 38.76
      258 38.76
      160 38.76
16/06/2025 20:09:59.066 10   38.36
      10 38.36
      10 38.36
16/06/2025 19:57:25.028 282   38.40
      282 38.40
      104 38.40
      30 38.40
      49 38.40
      99 38.40
16/06/2025 19:57:23.485 15   38.805
      15 38.805
      15 38.805
16/06/2025 19:55:21.689 1   38.805
      1 38.805
      1 38.805
16/06/2025 19:46:39.276 65   38.425
      37 38.425
      65 38.425
      28 38.425
16/06/2025 19:34:29.707 128   38.86
      30 38.86
      49 38.86
      128 38.86
      49 38.86
16/06/2025 19:34:07.803 3   38.45
      3 38.45
      3 38.45
16/06/2025 19:33:48.582 1   38.855
      1 38.855
      1 38.855
16/06/2025 18:53:16.011 17   38.425
      17 38.425
      17 38.425
16/06/2025 18:09:25.054 425   38.38
      98 38.38
      49 38.38
      49 38.38
      229 38.38
      425 38.38
16/06/2025 18:00:12.202 65   38.76
      65 38.76
      65 38.76
16/06/2025 17:57:52.413 90   38.74
      90 38.74
      90 38.74
16/06/2025 17:41:15.468 129   38.79
      3 38.79
      126 38.79
      129 38.79
16/06/2025 17:21:18.453 35   38.67
      35 38.67
      35 38.67
16/06/2025 17:19:32.354 30   38.70
      30 38.70
      30 38.70
16/06/2025 17:17:50.642 13   38.70
      13 38.70
      13 38.70
16/06/2025 17:17:14.306 50   38.67
      50 38.67
      50 38.67
16/06/2025 17:13:26.852 525   38.67
      525 38.67
      525 38.67
16/06/2025 17:12:21.062 25   38.70
      25 38.70
      25 38.70
16/06/2025 17:11:31.272 85   38.69
      85 38.69
      85 38.69
16/06/2025 17:04:26.113 6   38.585
      6 38.585
      6 38.585
16/06/2025 17:00:00.767 3   38.555
      3 38.555
      3 38.555
16/06/2025 16:49:12.525 210   38.57
      210 38.57
      210 38.57
16/06/2025 16:47:36.494 45   38.565
      45 38.565
      45 38.565
16/06/2025 16:46:58.322 555   38.56
      555 38.56
      555 38.56
16/06/2025 16:46:18.135 650   38.57
      650 38.57
      650 38.57
16/06/2025 16:45:27.594 2 115   38.565
      2 115 38.565
      2 115 38.565
16/06/2025 16:41:27.126 2 400   38.48
      580 38.48
      835 38.48
      985 38.48
      2 400 38.48
16/06/2025 16:37:44.597 765   38.47
      765 38.47
      765 38.47
16/06/2025 16:37:44.022 300   38.465
      300 38.465
      300 38.465
16/06/2025 16:37:43.466 225   38.465
      225 38.465
      225 38.465
16/06/2025 16:37:42.938 260   38.465
      260 38.465
      260 38.465
16/06/2025 16:36:05.540 75   38.49
      75 38.49
      75 38.49
16/06/2025 16:34:13.590 345   38.47
      345 38.47
      345 38.47
16/06/2025 16:31:40.080 1 850   38.44
      1 850 38.44
      1 850 38.44
16/06/2025 16:31:39.462 430   38.44
      430 38.44
      430 38.44
16/06/2025 16:31:38.848 420   38.44
      420 38.44
      420 38.44
16/06/2025 16:31:38.193 350   38.44
      350 38.44
      350 38.44
16/06/2025 16:27:57.035 7   38.405
      7 38.405
      7 38.405
16/06/2025 16:21:44.713 13   38.40
      13 38.40
      13 38.40
16/06/2025 16:15:31.865 15   38.345
      15 38.345
      15 38.345
16/06/2025 16:05:58.647 2   38.245
      2 38.245
      2 38.245
16/06/2025 16:02:30.989 11   38.29
      11 38.29
      11 38.29
16/06/2025 16:01:17.229 1 000   38.315
      1 000 38.315
      1 000 38.315
16/06/2025 16:00:39.752 72   38.315
      72 38.315
      72 38.315
16/06/2025 16:00:14.419 161   38.30
      161 38.30
      161 38.30
16/06/2025 16:00:05.297 63   38.295
      63 38.295
      63 38.295
16/06/2025 16:00:03.352 1 000   38.295
      1 000 38.295
      1 000 38.295
16/06/2025 15:57:25.595 256   38.30
      256 38.30
      256 38.30
16/06/2025 15:51:38.765 130   38.225
      130 38.225
      130 38.225
16/06/2025 15:51:27.434 133   38.205
      133 38.205
      133 38.205
16/06/2025 15:50:47.773 342   38.16
      342 38.16
      342 38.16
16/06/2025 15:47:16.442 4   38.095
      4 38.095
      4 38.095
16/06/2025 15:46:52.192 78   38.105
      78 38.105
      78 38.105
16/06/2025 15:39:19.209 4   37.99
      4 37.99
      4 37.99
16/06/2025 15:39:05.539 368   38.005
      368 38.005
      368 38.005
16/06/2025 15:37:30.365 2 253   38.015
      2 253 38.015
      2 253 38.015
16/06/2025 15:31:31.354 1 357   38.015
      1 357 38.015
      1 357 38.015
16/06/2025 15:31:00.369 85   37.955
      85 37.955
      85 37.955
16/06/2025 15:30:48.184 21   37.935
      21 37.935
      21 37.935
16/06/2025 15:17:11.325 160   37.935
      160 37.935
      160 37.935
16/06/2025 14:52:27.715 4   37.96
      4 37.96
      4 37.96
16/06/2025 14:44:25.262 3   37.985
      3 37.985
      3 37.985
16/06/2025 14:24:04.940 5   38.03
      5 38.03
      5 38.03
16/06/2025 14:21:26.334 57   38.00
      25 38.00
      32 38.00
      57 38.00
16/06/2025 14:05:43.990 12   37.965
      12 37.965
      12 37.965
16/06/2025 14:01:06.599 150   37.955
      150 37.955
      150 37.955
16/06/2025 13:38:01.877 200   37.885
      200 37.885
      200 37.885
16/06/2025 13:09:17.148 20   37.795
      20 37.795
      20 37.795
16/06/2025 13:00:50.564 14   37.85
      14 37.85
      14 37.85
16/06/2025 12:42:44.483 10   37.77
      10 37.77
      10 37.77
16/06/2025 12:41:00.151 1   37.775
      1 37.775
      1 37.775
16/06/2025 12:39:24.425 185   37.805
      185 37.805
      185 37.805
16/06/2025 12:11:31.068 5   37.775
      5 37.775
      5 37.775
16/06/2025 12:07:45.581 13   37.775
      13 37.775
      13 37.775
16/06/2025 12:04:41.060 359   37.755
      359 37.755
      359 37.755
16/06/2025 11:38:19.155 60   37.755
      60 37.755
      60 37.755
16/06/2025 11:37:00.994 100   37.76
      100 37.76
      100 37.76
16/06/2025 11:21:45.916 20   37.795
      20 37.795
      20 37.795
16/06/2025 11:16:18.161 10   37.735
      10 37.735
      10 37.735
16/06/2025 11:13:08.033 265   37.80
      265 37.80
      265 37.80
16/06/2025 10:54:13.459 21   37.83
      21 37.83
      21 37.83
16/06/2025 10:50:07.359 50   37.825
      50 37.825
      50 37.825
16/06/2025 10:49:44.815 14   37.84
      14 37.84
      14 37.84
16/06/2025 10:48:58.447 28   37.825
      28 37.825
      28 37.825
16/06/2025 10:46:25.068 101   37.81
      101 37.81
      101 37.81
16/06/2025 10:38:04.613 1   37.825
      1 37.825
      1 37.825
16/06/2025 10:36:18.810 21   37.80
      21 37.80
      21 37.80
16/06/2025 10:34:53.819 2   37.805
      2 37.805
      2 37.805
16/06/2025 10:31:09.113 7   37.835
      7 37.835
      7 37.835
16/06/2025 10:14:34.665 1   37.805
      1 37.805
      1 37.805
16/06/2025 09:51:49.030 1   37.80
      1 37.80
      1 37.80
16/06/2025 09:41:04.371 16   37.78
      16 37.78
      16 37.78
16/06/2025 09:36:59.580 411   37.76
      411 37.76
      411 37.76
16/06/2025 09:33:51.404 10   37.76
      10 37.76
      10 37.76
16/06/2025 09:31:51.063 55   37.745
      55 37.745
      55 37.745
16/06/2025 09:30:49.578 116   37.765
      116 37.765
      116 37.765
16/06/2025 09:30:23.559 96   37.77
      96 37.77
      96 37.77
16/06/2025 09:30:14.303 1 561   37.75
      1 561 37.75
      1 561 37.75
16/06/2025 09:26:28.990 1   37.725
      1 37.725
      1 37.725
16/06/2025 09:24:01.756 3   37.715
      3 37.715
      3 37.715
16/06/2025 09:23:28.141 2   37.755
      2 37.755
      2 37.755
16/06/2025 09:21:53.704 32   37.765
      32 37.765
      32 37.765
16/06/2025 09:17:03.391 19   37.835
      19 37.835
      19 37.835
16/06/2025 09:10:59.877 77   37.76
      77 37.76
      77 37.76
16/06/2025 09:04:40.227 10   37.79
      10 37.79
      10 37.79
16/06/2025 08:47:24.079 30   37.705
      30 37.705
      5 37.705
      25 37.705
16/06/2025 08:36:43.185 52   37.705
      15 37.705
      52 37.705
      37 37.705
16/06/2025 08:32:57.865 90   38.07
      90 38.07
      39 38.07
      8 38.07
      43 38.07
16/06/2025 08:24:03.579 400   37.705
      400 37.705
      400 37.705
16/06/2025 08:01:31.389 33   38.065
      33 38.065
      33 38.065
16/06/2025 07:57:32.983 8   37.505
      8 37.505
      8 37.505
16/06/2025 07:47:33.295 100   37.505
      100 37.505
      63 37.505
      37 37.505
16/06/2025 07:31:19.070 1   37.505
      1 37.505
      1 37.505
16/06/2025 07:30:06.312 310   37.505
      13 37.505
      40 37.505
      15 37.505
      2 37.505
      2 37.505
      8 37.505
      6 37.505
      2 37.505
      200 37.505
      35 37.505
      19 37.505
      252 37.505
      26 37.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM