VanEck Semiconductor UC.ETF

59

41

53.78

Date Time Volume Order Volume Price
11/12/2025 09:36:29.669 1   53.78
      1 53.78
      1 53.78
11/12/2025 09:34:29.988 14   53.74
      14 53.74
      14 53.74
11/12/2025 09:34:01.550 11   53.77
      11 53.77
      11 53.77
11/12/2025 09:32:08.198 11   53.76
      11 53.76
      11 53.76
11/12/2025 09:31:26.575 5   53.77
      5 53.77
      5 53.77
11/12/2025 09:31:22.405 14   53.75
      14 53.75
      14 53.75
11/12/2025 09:30:39.361 23   53.77
      23 53.77
      23 53.77
11/12/2025 09:30:19.023 1   53.78
      1 53.78
      1 53.78
11/12/2025 09:30:15.539 40   53.80
      40 53.80
      40 53.80
11/12/2025 09:30:01.090 1   53.82
      1 53.82
      1 53.82
11/12/2025 09:29:32.142 21   53.80
      21 53.80
      21 53.80
11/12/2025 09:28:12.824 25   53.85
      25 53.85
      25 53.85
11/12/2025 09:26:45.386 110   53.84
      110 53.84
      110 53.84
11/12/2025 09:15:30.519 46   53.81
      46 53.81
      46 53.81
11/12/2025 09:12:52.839 16   53.78
      16 53.78
      16 53.78
11/12/2025 09:11:08.999 10   53.74
      10 53.74
      10 53.74
11/12/2025 09:07:19.097 1   53.87
      1 53.87
      1 53.87
11/12/2025 09:07:01.522 2   53.88
      2 53.88
      2 53.88
11/12/2025 09:05:42.406 8   53.87
      8 53.87
      8 53.87
11/12/2025 09:05:35.209 28   53.87
      28 53.87
      9 53.87
      19 53.87
11/12/2025 09:04:58.191 600   53.86
      50 53.86
      541 53.86
      9 53.86
      600 53.86
11/12/2025 08:58:04.110 20   54.13
      20 54.13
      20 54.13
11/12/2025 08:57:33.827 1   54.12
      1 54.12
      1 54.12
11/12/2025 08:57:31.923 4   54.13
      4 54.13
      4 54.13
11/12/2025 08:55:18.286 10   54.13
      10 54.13
      10 54.13
11/12/2025 08:45:49.820 4   54.12
      4 54.12
      4 54.12
11/12/2025 08:44:55.667 19   54.12
      19 54.12
      19 54.12
11/12/2025 08:41:45.553 10   54.11
      10 54.11
      10 54.11
11/12/2025 08:35:03.904 91   54.10
      91 54.10
      91 54.10
11/12/2025 08:30:02.538 5   54.09
      5 54.09
      5 54.09
11/12/2025 08:18:41.689 148   54.07
      148 54.07
      148 54.07
11/12/2025 08:10:38.576 380   54.05
      380 54.05
      380 54.05
11/12/2025 08:04:50.809 1   54.06
      1 54.06
      1 54.06
11/12/2025 08:01:59.080 3   53.87
      3 53.87
      3 53.87
11/12/2025 08:01:45.895 1   54.07
      1 54.07
      1 54.07
11/12/2025 08:00:20.494 20   54.09
      20 54.09
      20 54.09
11/12/2025 08:00:10.919 3   54.11
      3 54.11
      3 54.11
11/12/2025 07:58:16.632 49   54.10
      49 54.10
      49 54.10
11/12/2025 07:47:41.404 25   53.90
      25 53.90
      25 53.90
11/12/2025 07:47:41.286 25   54.00
      25 54.00
      25 54.00
11/12/2025 07:42:01.152 1 112   54.10
      10 54.10
      300 54.10
      3 54.10
      10 54.10
      353 54.10
      300 54.10
      5 54.10
      30 54.10
      1 54.10
      41 54.10
      900 54.10
      1 54.10
      54 54.10
      43 54.10
      9 54.10
      46 54.10
      118 54.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM