VanEck Semiconductor UC.ETF

42

35

43.93

Date Time Volume Order Volume Price
16/09/2025 09:50:36.730 93   43.93
      93 43.93
      93 43.93
16/09/2025 09:49:41.970 93   43.905
      93 43.905
      93 43.905
16/09/2025 09:45:58.445 3   43.945
      3 43.945
      3 43.945
16/09/2025 09:45:36.039 5   43.935
      5 43.935
      5 43.935
16/09/2025 09:42:23.488 5   43.95
      5 43.95
      5 43.95
16/09/2025 09:38:41.530 100   43.95
      100 43.95
      100 43.95
16/09/2025 09:31:59.574 25   43.925
      25 43.925
      25 43.925
16/09/2025 09:30:33.109 38   43.935
      38 43.935
      38 43.935
16/09/2025 09:30:15.355 5   43.915
      5 43.915
      5 43.915
16/09/2025 09:30:13.242 1   43.935
      1 43.935
      1 43.935
16/09/2025 09:30:13.067 1   43.935
      1 43.935
      1 43.935
16/09/2025 09:27:49.650 500   43.935
      500 43.935
      500 43.935
16/09/2025 09:25:22.063 1   43.935
      1 43.935
      1 43.935
16/09/2025 09:23:04.167 100   43.93
      100 43.93
      100 43.93
16/09/2025 09:20:47.320 26   43.90
      26 43.90
      26 43.90
16/09/2025 09:15:36.665 25   43.925
      25 43.925
      25 43.925
16/09/2025 09:13:17.807 55   43.92
      55 43.92
      55 43.92
16/09/2025 09:11:00.470 274   43.90
      113 43.90
      274 43.90
      150 43.90
      11 43.90
16/09/2025 09:07:21.280 2   43.865
      2 43.865
      2 43.865
16/09/2025 09:05:07.402 1   43.845
      1 43.845
      1 43.845
16/09/2025 09:05:04.229 45   43.84
      45 43.84
      45 43.84
16/09/2025 09:05:04.146 22   43.84
      22 43.84
      22 43.84
16/09/2025 08:45:22.158 40   43.895
      40 43.895
      40 43.895
16/09/2025 08:45:04.626 10   43.895
      10 43.895
      10 43.895
16/09/2025 08:36:36.660 25   43.76
      25 43.76
      25 43.76
16/09/2025 08:36:04.691 100   43.895
      100 43.895
      11 43.895
      89 43.895
16/09/2025 08:27:49.203 9   43.895
      9 43.895
      9 43.895
16/09/2025 08:19:41.317 77   43.895
      77 43.895
      77 43.895
16/09/2025 08:17:22.967 2   43.765
      2 43.765
      2 43.765
16/09/2025 08:05:53.309 12   43.765
      12 43.765
      12 43.765
16/09/2025 08:00:02.431 12   43.895
      12 43.895
      12 43.895
16/09/2025 07:32:21.509 345   43.735
      12 43.735
      333 43.735
      345 43.735
16/09/2025 07:30:58.580 2   43.735
      2 43.735
      2 43.735
16/09/2025 07:30:05.252 4   43.895
      2 43.895
      4 43.895
      2 43.895
16/09/2025 07:30:05.218 23   43.80
      5 43.80
      18 43.80
      20 43.80
      3 43.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM