VanEck Semiconductor UC.ETF

117

96

52.30

Date Time Volume Order Volume Price
13/11/2025 12:21:28.541 200   52.30
      200 52.30
      200 52.30
13/11/2025 12:18:15.244 9   52.33
      9 52.33
      9 52.33
13/11/2025 12:18:01.748 20   52.34
      20 52.34
      20 52.34
13/11/2025 12:10:00.697 10   52.32
      10 52.32
      10 52.32
13/11/2025 12:05:04.650 10   52.33
      10 52.33
      10 52.33
13/11/2025 11:58:44.056 382   52.31
      382 52.31
      382 52.31
13/11/2025 11:49:11.331 4   52.32
      4 52.32
      4 52.32
13/11/2025 11:46:45.263 2   52.34
      2 52.34
      2 52.34
13/11/2025 11:46:14.126 11   52.34
      11 52.34
      11 52.34
13/11/2025 11:45:41.755 67   52.37
      67 52.37
      67 52.37
13/11/2025 11:43:45.802 60   52.35
      60 52.35
      60 52.35
13/11/2025 11:42:57.978 40   52.35
      40 52.35
      40 52.35
13/11/2025 11:36:18.672 10   52.35
      10 52.35
      10 52.35
13/11/2025 11:35:56.446 5   52.36
      5 52.36
      5 52.36
13/11/2025 11:31:39.647 294   52.31
      294 52.31
      294 52.31
13/11/2025 11:28:34.124 60   52.28
      60 52.28
      60 52.28
13/11/2025 11:14:10.364 67   52.31
      67 52.31
      67 52.31
13/11/2025 11:08:57.978 8   52.28
      8 52.28
      8 52.28
13/11/2025 11:04:46.524 1   52.23
      1 52.23
      1 52.23
13/11/2025 11:02:55.891 1   52.21
      1 52.21
      1 52.21
13/11/2025 11:01:06.441 5   52.19
      5 52.19
      5 52.19
13/11/2025 10:59:07.820 100   52.24
      100 52.24
      100 52.24
13/11/2025 10:54:54.031 15   52.23
      15 52.23
      15 52.23
13/11/2025 10:52:30.639 189   52.26
      189 52.26
      189 52.26
13/11/2025 10:50:41.980 50   52.24
      50 52.24
      50 52.24
13/11/2025 10:44:19.318 411   52.20
      411 52.20
      411 52.20
13/11/2025 10:42:47.208 38   52.18
      38 52.18
      38 52.18
13/11/2025 10:40:55.550 4   52.16
      4 52.16
      4 52.16
13/11/2025 10:40:47.511 38   52.18
      38 52.18
      38 52.18
13/11/2025 10:34:16.126 76   52.16
      76 52.16
      76 52.16
13/11/2025 10:32:08.285 1   52.11
      1 52.11
      1 52.11
13/11/2025 10:29:43.408 58   52.10
      58 52.10
      58 52.10
13/11/2025 10:27:50.094 5   52.10
      5 52.10
      5 52.10
13/11/2025 10:18:53.397 275   52.18
      275 52.18
      275 52.18
13/11/2025 10:17:49.963 160   52.20
      160 52.20
      160 52.20
13/11/2025 10:13:00.677 70   52.16
      70 52.16
      70 52.16
13/11/2025 10:12:27.653 250   52.17
      250 52.17
      250 52.17
13/11/2025 10:11:38.735 260   52.20
      260 52.20
      101 52.20
      159 52.20
13/11/2025 10:11:36.299 20   52.21
      20 52.21
      20 52.21
13/11/2025 10:09:27.398 100   52.30
      100 52.30
      100 52.30
13/11/2025 10:07:34.899 220   52.30
      38 52.30
      220 52.30
      19 52.30
      163 52.30
13/11/2025 10:05:19.758 7   52.38
      7 52.38
      7 52.38
13/11/2025 10:03:46.939 25   52.43
      25 52.43
      25 52.43
13/11/2025 10:01:30.812 20   52.47
      20 52.47
      20 52.47
13/11/2025 10:01:27.357 6   52.47
      6 52.47
      6 52.47
13/11/2025 09:52:04.360 200   52.50
      200 52.50
      152 52.50
      48 52.50
13/11/2025 09:50:21.975 9   52.50
      9 52.50
      9 52.50
13/11/2025 09:49:35.084 400   52.49
      400 52.49
      400 52.49
13/11/2025 09:48:23.766 600   52.50
      600 52.50
      600 52.50
13/11/2025 09:45:32.185 130   52.55
      130 52.55
      130 52.55
13/11/2025 09:40:10.732 85   52.54
      85 52.54
      85 52.54
13/11/2025 09:39:23.749 5   52.55
      5 52.55
      5 52.55
13/11/2025 09:39:11.520 38   52.55
      38 52.55
      38 52.55
13/11/2025 09:32:27.246 40   52.51
      37 52.51
      3 52.51
      40 52.51
13/11/2025 09:32:25.077 19   52.49
      19 52.49
      19 52.49
13/11/2025 09:31:10.356 1   52.46
      1 52.46
      1 52.46
13/11/2025 09:30:22.876 1   52.50
      1 52.50
      1 52.50
13/11/2025 09:28:46.037 300   52.52
      300 52.52
      300 52.52
13/11/2025 09:27:30.978 10   52.54
      10 52.54
      10 52.54
13/11/2025 09:26:32.216 10   52.53
      10 52.53
      10 52.53
13/11/2025 09:26:23.180 120   52.54
      120 52.54
      120 52.54
13/11/2025 09:26:21.646 600   52.54
      600 52.54
      600 52.54
13/11/2025 09:23:12.497 23   52.49
      23 52.49
      23 52.49
13/11/2025 09:15:36.480 10   52.39
      10 52.39
      10 52.39
13/11/2025 09:13:13.999 40   52.42
      40 52.42
      40 52.42
13/11/2025 09:13:11.461 30   52.42
      30 52.42
      30 52.42
13/11/2025 09:13:04.660 20   52.39
      20 52.39
      20 52.39
13/11/2025 09:11:21.689 85   52.46
      85 52.46
      85 52.46
13/11/2025 09:09:44.488 10   52.50
      10 52.50
      10 52.50
13/11/2025 09:07:49.618 8   52.49
      8 52.49
      8 52.49
13/11/2025 09:07:06.676 10   52.52
      10 52.52
      10 52.52
13/11/2025 09:05:49.876 20   52.50
      20 52.50
      20 52.50
13/11/2025 09:05:37.446 190   52.49
      190 52.49
      190 52.49
13/11/2025 09:04:28.682 22   52.47
      15 52.47
      7 52.47
      15 52.47
      2 52.47
      5 52.47
13/11/2025 08:49:03.056 4   52.65
      4 52.65
      4 52.65
13/11/2025 08:47:36.932 295   52.35
      295 52.35
      80 52.35
      215 52.35
13/11/2025 08:44:23.823 5   52.70
      5 52.70
      5 52.70
13/11/2025 08:35:36.951 175   52.48
      12 52.48
      175 52.48
      163 52.48
13/11/2025 08:31:24.995 45   52.80
      45 52.80
      45 52.80
13/11/2025 08:24:15.234 10   52.82
      10 52.82
      10 52.82
13/11/2025 08:24:06.674 14   52.82
      14 52.82
      14 52.82
13/11/2025 08:21:47.839 10   52.82
      10 52.82
      10 52.82
13/11/2025 08:12:52.995 7   52.83
      7 52.83
      7 52.83
13/11/2025 08:10:00.191 2   52.86
      2 52.86
      2 52.86
13/11/2025 08:05:57.391 1   52.87
      1 52.87
      1 52.87
13/11/2025 08:04:24.381 1   52.85
      1 52.85
      1 52.85
13/11/2025 08:03:17.807 1   52.84
      1 52.84
      1 52.84
13/11/2025 08:01:04.014 10   52.70
      10 52.70
      10 52.70
13/11/2025 08:00:39.554 3   52.54
      3 52.54
      3 52.54
13/11/2025 08:00:21.923 13   52.54
      13 52.54
      13 52.54
13/11/2025 08:00:09.047 3   52.85
      3 52.85
      3 52.85
13/11/2025 08:00:08.348 1   52.85
      1 52.85
      1 52.85
13/11/2025 07:57:23.756 9   52.70
      9 52.70
      9 52.70
13/11/2025 07:36:07.104 22   52.89
      22 52.89
      10 52.89
      12 52.89
13/11/2025 07:35:52.385 400   52.83
      12 52.83
      388 52.83
      400 52.83
13/11/2025 07:30:12.165 269   52.84
      2 52.84
      2 52.84
      50 52.84
      14 52.84
      1 52.84
      238 52.84
      10 52.84
      20 52.84
      200 52.84
      1 52.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM