VanEck Semiconductor UC.ETF
- Information
- Last
- Buy
- Sell
115
72
49.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 10:57:33.331 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 19/11/2025 | 10:55:22.766 | 325 | 49.295 | |
| 325 | 49.295 | |||
| 325 | 49.295 | |||
| 19/11/2025 | 10:54:59.257 | 10 | 49.30 | |
| 10 | 49.30 | |||
| 10 | 49.30 | |||
| 19/11/2025 | 10:54:28.881 | 190 | 49.295 | |
| 190 | 49.295 | |||
| 190 | 49.295 | |||
| 19/11/2025 | 10:51:39.210 | 700 | 49.275 | |
| 700 | 49.275 | |||
| 700 | 49.275 | |||
| 19/11/2025 | 10:51:18.601 | 200 | 49.26 | |
| 200 | 49.26 | |||
| 200 | 49.26 | |||
| 19/11/2025 | 10:50:44.357 | 80 | 49.255 | |
| 80 | 49.255 | |||
| 80 | 49.255 | |||
| 19/11/2025 | 10:41:15.946 | 1 | 49.185 | |
| 1 | 49.185 | |||
| 1 | 49.185 | |||
| 19/11/2025 | 10:40:35.778 | 29 | 49.15 | |
| 29 | 49.15 | |||
| 29 | 49.15 | |||
| 19/11/2025 | 10:38:24.425 | 58 | 49.16 | |
| 58 | 49.16 | |||
| 58 | 49.16 | |||
| 19/11/2025 | 10:37:09.856 | 80 | 49.15 | |
| 80 | 49.15 | |||
| 80 | 49.15 | |||
| 19/11/2025 | 10:27:08.934 | 3 | 49.16 | |
| 3 | 49.16 | |||
| 3 | 49.16 | |||
| 19/11/2025 | 10:26:54.950 | 5 | 49.185 | |
| 5 | 49.185 | |||
| 5 | 49.185 | |||
| 19/11/2025 | 10:25:44.063 | 45 | 49.14 | |
| 45 | 49.14 | |||
| 45 | 49.14 | |||
| 19/11/2025 | 10:23:49.586 | 2 | 49.21 | |
| 2 | 49.21 | |||
| 2 | 49.21 | |||
| 19/11/2025 | 10:22:09.325 | 4 | 49.195 | |
| 4 | 49.195 | |||
| 4 | 49.195 | |||
| 19/11/2025 | 10:19:17.388 | 120 | 49.15 | |
| 120 | 49.15 | |||
| 120 | 49.15 | |||
| 19/11/2025 | 10:13:35.906 | 84 | 49.125 | |
| 84 | 49.125 | |||
| 84 | 49.125 | |||
| 19/11/2025 | 10:12:58.494 | 70 | 49.10 | |
| 70 | 49.10 | |||
| 70 | 49.10 | |||
| 19/11/2025 | 10:02:14.215 | 2 | 49.085 | |
| 2 | 49.085 | |||
| 2 | 49.085 | |||
| 19/11/2025 | 09:57:28.732 | 10 | 49.13 | |
| 10 | 49.13 | |||
| 10 | 49.13 | |||
| 19/11/2025 | 09:56:06.641 | 10 | 49.10 | |
| 10 | 49.10 | |||
| 10 | 49.10 | |||
| 19/11/2025 | 09:45:16.457 | 50 | 49.14 | |
| 50 | 49.14 | |||
| 50 | 49.14 | |||
| 19/11/2025 | 09:43:25.421 | 2 | 49.135 | |
| 2 | 49.135 | |||
| 2 | 49.135 | |||
| 19/11/2025 | 09:42:36.837 | 2 | 49.10 | |
| 2 | 49.10 | |||
| 2 | 49.10 | |||
| 19/11/2025 | 09:36:08.222 | 33 | 49.155 | |
| 33 | 49.155 | |||
| 33 | 49.155 | |||
| 19/11/2025 | 09:35:21.165 | 55 | 49.17 | |
| 55 | 49.17 | |||
| 55 | 49.17 | |||
| 19/11/2025 | 09:34:42.629 | 50 | 49.17 | |
| 50 | 49.17 | |||
| 50 | 49.17 | |||
| 19/11/2025 | 09:34:35.359 | 200 | 49.175 | |
| 200 | 49.175 | |||
| 200 | 49.175 | |||
| 19/11/2025 | 09:33:48.138 | 3 | 49.22 | |
| 3 | 49.22 | |||
| 3 | 49.22 | |||
| 19/11/2025 | 09:33:08.845 | 10 | 49.24 | |
| 10 | 49.24 | |||
| 10 | 49.24 | |||
| 19/11/2025 | 09:31:35.115 | 100 | 49.20 | |
| 100 | 49.20 | |||
| 100 | 49.20 | |||
| 19/11/2025 | 09:30:35.756 | 20 | 49.195 | |
| 20 | 49.195 | |||
| 20 | 49.195 | |||
| 19/11/2025 | 09:30:27.904 | 14 | 49.16 | |
| 14 | 49.16 | |||
| 14 | 49.16 | |||
| 19/11/2025 | 09:30:18.269 | 1 | 49.19 | |
| 1 | 49.19 | |||
| 1 | 49.19 | |||
| 19/11/2025 | 09:25:10.936 | 27 | 49.11 | |
| 27 | 49.11 | |||
| 27 | 49.11 | |||
| 19/11/2025 | 09:24:31.910 | 13 | 49.15 | |
| 13 | 49.15 | |||
| 13 | 49.15 | |||
| 19/11/2025 | 09:16:30.383 | 1 | 49.08 | |
| 1 | 49.08 | |||
| 1 | 49.08 | |||
| 19/11/2025 | 09:16:20.113 | 9 | 49.07 | |
| 9 | 49.07 | |||
| 9 | 49.07 | |||
| 19/11/2025 | 09:16:17.824 | 3 | 49.08 | |
| 3 | 49.08 | |||
| 3 | 49.08 | |||
| 19/11/2025 | 09:15:55.663 | 5 | 49.08 | |
| 5 | 49.08 | |||
| 5 | 49.08 | |||
| 19/11/2025 | 09:15:28.273 | 1 | 49.08 | |
| 1 | 49.08 | |||
| 1 | 49.08 | |||
| 19/11/2025 | 09:12:45.221 | 250 | 49.09 | |
| 250 | 49.09 | |||
| 250 | 49.09 | |||
| 19/11/2025 | 09:12:40.734 | 20 | 49.11 | |
| 20 | 49.11 | |||
| 20 | 49.11 | |||
| 19/11/2025 | 09:11:27.403 | 40 | 49.105 | |
| 40 | 49.105 | |||
| 40 | 49.105 | |||
| 19/11/2025 | 09:11:10.883 | 6 | 49.11 | |
| 6 | 49.11 | |||
| 6 | 49.11 | |||
| 19/11/2025 | 09:11:06.852 | 1 | 49.13 | |
| 1 | 49.13 | |||
| 1 | 49.13 | |||
| 19/11/2025 | 09:10:10.533 | 15 | 49.125 | |
| 15 | 49.125 | |||
| 15 | 49.125 | |||
| 19/11/2025 | 09:08:48.631 | 30 | 49.18 | |
| 30 | 49.18 | |||
| 30 | 49.18 | |||
| 19/11/2025 | 09:08:08.986 | 70 | 49.19 | |
| 70 | 49.19 | |||
| 70 | 49.19 | |||
| 19/11/2025 | 09:07:59.737 | 700 | 49.19 | |
| 700 | 49.19 | |||
| 700 | 49.19 | |||
| 19/11/2025 | 09:07:45.752 | 42 | 49.175 | |
| 42 | 49.175 | |||
| 42 | 49.175 | |||
| 19/11/2025 | 09:04:31.897 | 500 | 49.15 | |
| 500 | 49.15 | |||
| 500 | 49.15 | |||
| 19/11/2025 | 09:04:22.308 | 1 | 49.12 | |
| 1 | 49.12 | |||
| 1 | 49.12 | |||
| 19/11/2025 | 08:57:11.242 | 124 | 49.195 | |
| 124 | 49.195 | |||
| 24 | 49.195 | |||
| 100 | 49.195 | |||
| 19/11/2025 | 08:56:33.290 | 176 | 49.185 | |
| 138 | 49.185 | |||
| 176 | 49.185 | |||
| 38 | 49.185 | |||
| 19/11/2025 | 08:54:39.373 | 3 | 49.025 | |
| 3 | 49.025 | |||
| 3 | 49.025 | |||
| 19/11/2025 | 08:54:27.695 | 1 | 49.195 | |
| 1 | 49.195 | |||
| 1 | 49.195 | |||
| 19/11/2025 | 08:49:30.840 | 1 | 49.20 | |
| 1 | 49.20 | |||
| 1 | 49.20 | |||
| 19/11/2025 | 08:29:13.017 | 51 | 49.185 | |
| 51 | 49.185 | |||
| 51 | 49.185 | |||
| 19/11/2025 | 08:29:06.259 | 1 | 49.185 | |
| 1 | 49.185 | |||
| 1 | 49.185 | |||
| 19/11/2025 | 08:26:50.088 | 5 | 49.19 | |
| 5 | 49.19 | |||
| 5 | 49.19 | |||
| 19/11/2025 | 08:12:48.901 | 20 | 49.235 | |
| 20 | 49.235 | |||
| 20 | 49.235 | |||
| 19/11/2025 | 08:08:44.864 | 5 | 49.00 | |
| 5 | 49.00 | |||
| 5 | 49.00 | |||
| 19/11/2025 | 08:08:06.559 | 5 | 48.985 | |
| 5 | 48.985 | |||
| 5 | 48.985 | |||
| 19/11/2025 | 08:04:52.642 | 45 | 48.93 | |
| 45 | 48.93 | |||
| 45 | 48.93 | |||
| 19/11/2025 | 08:00:04.027 | 3 | 49.09 | |
| 3 | 49.09 | |||
| 3 | 49.09 | |||
| 19/11/2025 | 07:50:08.085 | 45 | 48.87 | |
| 45 | 48.87 | |||
| 45 | 48.87 | |||
| 19/11/2025 | 07:38:43.631 | 2 584 | 48.72 | |
| 21 | 48.72 | |||
| 49 | 48.72 | |||
| 136 | 48.72 | |||
| 9 | 48.72 | |||
| 151 | 48.72 | |||
| 4 | 48.72 | |||
| 4 | 48.72 | |||
| 4 | 48.72 | |||
| 59 | 48.72 | |||
| 203 | 48.72 | |||
| 2 574 | 48.72 | |||
| 77 | 48.72 | |||
| 196 | 48.72 | |||
| 17 | 48.72 | |||
| 125 | 48.72 | |||
| 562 | 48.72 | |||
| 6 | 48.72 | |||
| 15 | 48.72 | |||
| 50 | 48.72 | |||
| 174 | 48.72 | |||
| 28 | 48.72 | |||
| 157 | 48.72 | |||
| 2 | 48.72 | |||
| 5 | 48.72 | |||
| 6 | 48.72 | |||
| 136 | 48.72 | |||
| 42 | 48.72 | |||
| 5 | 48.72 | |||
| 133 | 48.72 | |||
| 4 | 48.72 | |||
| 29 | 48.72 | |||
| 125 | 48.72 | |||
| 53 | 48.72 | |||
| 7 | 48.72 | |||
| 19/11/2025 | 07:38:28.505 | 500 | 48.87 | |
| 500 | 48.87 | |||
| 68 | 48.87 | |||
| 42 | 48.87 | |||
| 390 | 48.87 | |||
| 19/11/2025 | 07:38:03.238 | 505 | 48.87 | |
| 505 | 48.87 | |||
| 5 | 48.87 | |||
| 500 | 48.87 | |||
| 19/11/2025 | 07:36:42.290 | 604 | 48.87 | |
| 200 | 48.87 | |||
| 4 | 48.87 | |||
| 500 | 48.87 | |||
| 209 | 48.87 | |||
| 195 | 48.87 | |||
| 27 | 48.87 | |||
| 50 | 48.87 | |||
| 6 | 48.87 | |||
| 17 | 48.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 10:58:09
Last Update:
19/11/2025 @ 10:58:09
