VanEck Semiconductor UC.ETF

305

243

51.86

Date Time Volume Order Volume Price
15/12/2025 16:11:26.203 7   51.86
      7 51.86
      7 51.86
15/12/2025 16:11:25.220 90   51.79
      90 51.79
      90 51.79
15/12/2025 16:11:25.139 29   51.80
      29 51.80
      29 51.80
15/12/2025 16:10:06.392 15   51.92
      15 51.92
      15 51.92
15/12/2025 16:09:18.097 64   51.92
      64 51.92
      64 51.92
15/12/2025 16:08:51.424 29   51.97
      29 51.97
      29 51.97
15/12/2025 16:08:24.971 110   52.02
      110 52.02
      110 52.02
15/12/2025 16:07:43.782 150   52.02
      150 52.02
      150 52.02
15/12/2025 16:07:40.960 480   52.02
      480 52.02
      480 52.02
15/12/2025 16:03:19.199 100   51.90
      100 51.90
      100 51.90
15/12/2025 16:00:03.779 26   51.94
      26 51.94
      26 51.94
15/12/2025 16:00:02.970 2   51.94
      2 51.94
      2 51.94
15/12/2025 15:58:02.218 6   51.88
      6 51.88
      6 51.88
15/12/2025 15:57:37.040 45   51.86
      45 51.86
      45 51.86
15/12/2025 15:57:14.050 1 000   51.87
      1 000 51.87
      1 000 51.87
15/12/2025 15:56:21.494 30   51.92
      30 51.92
      30 51.92
15/12/2025 15:54:59.054 100   51.98
      100 51.98
      100 51.98
15/12/2025 15:54:24.825 3   52.01
      3 52.01
      3 52.01
15/12/2025 15:54:06.028 15   52.00
      15 52.00
      15 52.00
15/12/2025 15:53:37.736 38   51.97
      38 51.97
      38 51.97
15/12/2025 15:53:31.157 100   52.01
      100 52.01
      100 52.01
15/12/2025 15:52:38.589 2   52.00
      2 52.00
      2 52.00
15/12/2025 15:51:48.990 5   52.16
      5 52.16
      5 52.16
15/12/2025 15:48:44.179 25   52.15
      25 52.15
      25 52.15
15/12/2025 15:47:04.806 52   52.15
      52 52.15
      52 52.15
15/12/2025 15:47:03.971 44   52.12
      44 52.12
      44 52.12
15/12/2025 15:46:29.782 4   52.07
      4 52.07
      4 52.07
15/12/2025 15:42:33.088 380   52.25
      380 52.25
      380 52.25
15/12/2025 15:42:28.231 600   52.25
      600 52.25
      600 52.25
15/12/2025 15:42:19.727 400   52.20
      400 52.20
      400 52.20
15/12/2025 15:39:15.533 51   52.25
      51 52.25
      51 52.25
15/12/2025 15:38:38.358 2   52.25
      2 52.25
      2 52.25
15/12/2025 15:37:08.095 1 758   52.31
      1 758 52.31
      1 758 52.31
15/12/2025 15:35:48.181 260   52.30
      260 52.30
      260 52.30
15/12/2025 15:32:16.813 80   52.35
      80 52.35
      80 52.35
15/12/2025 15:30:12.550 3   52.15
      3 52.15
      3 52.15
15/12/2025 15:30:12.501 80   52.16
      80 52.16
      80 52.16
15/12/2025 15:30:04.705 523   52.23
      523 52.23
      523 52.23
15/12/2025 15:30:04.097 4   52.23
      4 52.23
      4 52.23
15/12/2025 15:27:53.962 6   52.23
      6 52.23
      6 52.23
15/12/2025 15:26:15.685 76   52.21
      76 52.21
      76 52.21
15/12/2025 15:22:30.655 3   52.28
      3 52.28
      3 52.28
15/12/2025 15:22:02.684 1   52.30
      1 52.30
      1 52.30
15/12/2025 15:20:42.181 8   52.32
      8 52.32
      8 52.32
15/12/2025 15:20:39.529 3   52.30
      3 52.30
      3 52.30
15/12/2025 15:18:31.451 1   52.31
      1 52.31
      1 52.31
15/12/2025 15:08:38.659 153   52.28
      153 52.28
      153 52.28
15/12/2025 15:08:34.979 90   52.30
      90 52.30
      90 52.30
15/12/2025 15:08:14.682 25   52.29
      25 52.29
      25 52.29
15/12/2025 15:07:30.516 95   52.29
      95 52.29
      95 52.29
15/12/2025 15:03:00.517 1   52.30
      1 52.30
      1 52.30
15/12/2025 15:00:44.527 29   52.27
      29 52.27
      29 52.27
15/12/2025 14:54:13.336 1   52.25
      1 52.25
      1 52.25
15/12/2025 14:53:33.400 7   52.26
      7 52.26
      7 52.26
15/12/2025 14:51:12.644 1   52.26
      1 52.26
      1 52.26
15/12/2025 14:50:30.058 5   52.26
      5 52.26
      5 52.26
15/12/2025 14:46:37.366 19   52.24
      19 52.24
      1 52.24
      18 52.24
15/12/2025 14:44:54.290 800   52.19
      800 52.19
      800 52.19
15/12/2025 14:39:45.978 19   52.18
      19 52.18
      19 52.18
15/12/2025 14:38:41.316 57   52.19
      57 52.19
      57 52.19
15/12/2025 14:36:57.575 4   52.20
      4 52.20
      4 52.20
15/12/2025 14:35:27.111 47   52.19
      47 52.19
      47 52.19
15/12/2025 14:28:07.575 153   52.19
      153 52.19
      153 52.19
15/12/2025 14:20:18.219 2   52.24
      2 52.24
      2 52.24
15/12/2025 14:17:10.864 7   52.24
      7 52.24
      7 52.24
15/12/2025 14:14:28.495 4   52.22
      4 52.22
      4 52.22
15/12/2025 14:04:49.995 1   52.20
      1 52.20
      1 52.20
15/12/2025 13:57:35.563 7   52.18
      7 52.18
      7 52.18
15/12/2025 13:56:29.841 20   52.19
      20 52.19
      20 52.19
15/12/2025 13:53:18.168 383   52.16
      383 52.16
      383 52.16
15/12/2025 13:45:44.404 172   52.17
      172 52.17
      172 52.17
15/12/2025 13:44:42.724 9   52.20
      9 52.20
      9 52.20
15/12/2025 13:44:29.499 1   52.18
      1 52.18
      1 52.18
15/12/2025 13:43:07.531 1   52.15
      1 52.15
      1 52.15
15/12/2025 13:43:03.337 4   52.14
      4 52.14
      4 52.14
15/12/2025 13:38:04.782 20   52.14
      20 52.14
      20 52.14
15/12/2025 13:31:58.732 15   52.10
      15 52.10
      15 52.10
15/12/2025 13:29:40.380 90   52.08
      90 52.08
      90 52.08
15/12/2025 13:15:56.725 1   52.11
      1 52.11
      1 52.11
15/12/2025 13:15:55.986 1   52.11
      1 52.11
      1 52.11
15/12/2025 13:15:48.722 1   52.11
      1 52.11
      1 52.11
15/12/2025 13:13:45.974 215   52.08
      215 52.08
      215 52.08
15/12/2025 13:09:39.405 10   52.14
      10 52.14
      10 52.14
15/12/2025 13:06:17.846 235   52.18
      235 52.18
      235 52.18
15/12/2025 13:04:58.068 20   52.19
      20 52.19
      20 52.19
15/12/2025 12:55:33.619 1   52.20
      1 52.20
      1 52.20
15/12/2025 12:55:04.704 20   52.20
      20 52.20
      20 52.20
15/12/2025 12:50:21.310 1   52.22
      1 52.22
      1 52.22
15/12/2025 12:49:38.098 10   52.21
      10 52.21
      10 52.21
15/12/2025 12:49:09.073 10   52.20
      10 52.20
      10 52.20
15/12/2025 12:48:15.640 1   52.21
      1 52.21
      1 52.21
15/12/2025 12:41:47.291 28   52.23
      28 52.23
      28 52.23
15/12/2025 12:39:20.508 4   52.24
      4 52.24
      4 52.24
15/12/2025 12:38:18.912 52   52.24
      52 52.24
      52 52.24
15/12/2025 12:37:43.378 22   52.22
      22 52.22
      22 52.22
15/12/2025 12:36:59.446 19   52.22
      19 52.22
      19 52.22
15/12/2025 12:36:25.611 1   52.22
      1 52.22
      1 52.22
15/12/2025 12:35:50.805 8   52.22
      8 52.22
      8 52.22
15/12/2025 12:34:42.362 1   52.22
      1 52.22
      1 52.22
15/12/2025 12:34:42.268 20   52.22
      20 52.22
      20 52.22
15/12/2025 12:33:20.759 1   52.25
      1 52.25
      1 52.25
15/12/2025 12:33:20.251 32   52.25
      32 52.25
      32 52.25
15/12/2025 12:31:29.935 5   52.22
      5 52.22
      5 52.22
15/12/2025 12:23:26.661 4   52.12
      4 52.12
      4 52.12
15/12/2025 12:22:56.893 49   52.12
      49 52.12
      49 52.12
15/12/2025 12:19:49.334 5   52.13
      5 52.13
      5 52.13
15/12/2025 12:18:58.966 1   52.12
      1 52.12
      1 52.12
15/12/2025 12:16:22.063 2   52.12
      2 52.12
      2 52.12
15/12/2025 12:14:31.871 40   52.14
      40 52.14
      40 52.14
15/12/2025 12:13:29.778 60   52.14
      60 52.14
      60 52.14
15/12/2025 12:12:36.110 150   52.13
      150 52.13
      150 52.13
15/12/2025 12:12:13.428 1   52.14
      1 52.14
      1 52.14
15/12/2025 12:08:12.286 20   52.13
      20 52.13
      20 52.13
15/12/2025 12:07:41.082 80   52.13
      80 52.13
      80 52.13
15/12/2025 12:04:45.497 545   52.12
      545 52.12
      545 52.12
15/12/2025 11:59:55.902 2   52.12
      2 52.12
      2 52.12
15/12/2025 11:58:45.965 100   52.10
      100 52.10
      100 52.10
15/12/2025 11:58:16.756 1   52.12
      1 52.12
      1 52.12
15/12/2025 11:55:23.727 1   52.13
      1 52.13
      1 52.13
15/12/2025 11:55:23.139 6   52.13
      6 52.13
      6 52.13
15/12/2025 11:54:48.888 3   52.12
      3 52.12
      3 52.12
15/12/2025 11:50:40.429 1   52.09
      1 52.09
      1 52.09
15/12/2025 11:50:39.676 1   52.09
      1 52.09
      1 52.09
15/12/2025 11:49:36.977 600   52.09
      600 52.09
      600 52.09
15/12/2025 11:48:10.713 57   52.09
      57 52.09
      57 52.09
15/12/2025 11:47:17.209 3   52.09
      3 52.09
      3 52.09
15/12/2025 11:42:23.053 29   52.06
      29 52.06
      29 52.06
15/12/2025 11:41:04.052 2   52.06
      2 52.06
      2 52.06
15/12/2025 11:40:02.446 32   52.07
      32 52.07
      32 52.07
15/12/2025 11:34:20.289 30   52.09
      30 52.09
      30 52.09
15/12/2025 11:34:11.389 3   52.10
      3 52.10
      3 52.10
15/12/2025 11:30:23.095 1   52.11
      1 52.11
      1 52.11
15/12/2025 11:29:41.410 25   52.11
      25 52.11
      25 52.11
15/12/2025 11:29:32.087 21   52.11
      21 52.11
      21 52.11
15/12/2025 11:29:31.543 1   52.11
      1 52.11
      1 52.11
15/12/2025 11:28:01.445 10   52.09
      10 52.09
      10 52.09
15/12/2025 11:27:42.700 200   52.10
      200 52.10
      200 52.10
15/12/2025 11:27:32.860 253   52.11
      253 52.11
      253 52.11
15/12/2025 11:27:22.702 600   52.11
      600 52.11
      600 52.11
15/12/2025 11:25:54.476 27   52.10
      27 52.10
      27 52.10
15/12/2025 11:20:09.140 250   52.10
      250 52.10
      250 52.10
15/12/2025 11:17:04.338 100   52.11
      100 52.11
      100 52.11
15/12/2025 11:11:13.383 1   52.13
      1 52.13
      1 52.13
15/12/2025 11:10:04.805 26   52.11
      26 52.11
      26 52.11
15/12/2025 11:02:26.153 200   52.09
      200 52.09
      200 52.09
15/12/2025 11:02:13.114 86   52.10
      86 52.10
      86 52.10
15/12/2025 11:02:09.004 195   52.09
      195 52.09
      195 52.09
15/12/2025 11:01:28.902 5   52.11
      5 52.11
      5 52.11
15/12/2025 11:01:17.440 38   52.11
      38 52.11
      38 52.11
15/12/2025 11:00:04.665 70   52.12
      70 52.12
      70 52.12
15/12/2025 10:57:10.681 12   52.12
      12 52.12
      12 52.12
15/12/2025 10:56:25.309 1   52.12
      1 52.12
      1 52.12
15/12/2025 10:54:03.963 20   52.13
      20 52.13
      20 52.13
15/12/2025 10:48:48.654 1   52.10
      1 52.10
      1 52.10
15/12/2025 10:47:17.772 100   52.10
      100 52.10
      100 52.10
15/12/2025 10:43:07.058 100   52.11
      100 52.11
      100 52.11
15/12/2025 10:42:24.076 16   52.11
      16 52.11
      16 52.11
15/12/2025 10:42:12.564 25   52.11
      25 52.11
      25 52.11
15/12/2025 10:25:04.403 4   52.09
      4 52.09
      4 52.09
15/12/2025 10:23:48.559 20   52.05
      20 52.05
      20 52.05
15/12/2025 10:22:28.042 1   52.05
      1 52.05
      1 52.05
15/12/2025 10:20:11.930 90   52.07
      90 52.07
      90 52.07
15/12/2025 10:17:30.452 20   52.05
      20 52.05
      20 52.05
15/12/2025 10:16:29.981 5   52.07
      5 52.07
      5 52.07
15/12/2025 10:16:03.934 20   52.07
      20 52.07
      20 52.07
15/12/2025 10:10:58.035 1   52.00
      1 52.00
      1 52.00
15/12/2025 10:07:58.168 100   52.01
      100 52.01
      100 52.01
15/12/2025 10:07:21.026 19   52.00
      19 52.00
      19 52.00
15/12/2025 10:04:37.213 2   51.99
      2 51.99
      2 51.99
15/12/2025 10:02:43.969 10   52.00
      10 52.00
      10 52.00
15/12/2025 10:00:46.268 50   52.03
      50 52.03
      50 52.03
15/12/2025 10:00:17.837 1   52.03
      1 52.03
      1 52.03
15/12/2025 09:57:06.050 170   52.01
      170 52.01
      170 52.01
15/12/2025 09:51:52.082 15   52.03
      15 52.03
      15 52.03
15/12/2025 09:49:34.090 1   52.02
      1 52.02
      1 52.02
15/12/2025 09:48:01.726 48   52.01
      48 52.01
      48 52.01
15/12/2025 09:46:51.964 3   51.99
      3 51.99
      3 51.99
15/12/2025 09:45:25.438 19   51.96
      19 51.96
      19 51.96
15/12/2025 09:45:21.571 7   51.95
      7 51.95
      7 51.95
15/12/2025 09:44:15.512 2   51.97
      2 51.97
      2 51.97
15/12/2025 09:43:48.977 580   51.98
      580 51.98
      580 51.98
15/12/2025 09:43:37.347 100   51.95
      100 51.95
      100 51.95
15/12/2025 09:42:04.006 19   51.95
      19 51.95
      19 51.95
15/12/2025 09:37:53.710 48   51.96
      48 51.96
      48 51.96
15/12/2025 09:34:27.951 4   51.94
      4 51.94
      4 51.94
15/12/2025 09:31:24.186 122   51.92
      122 51.92
      122 51.92
15/12/2025 09:30:48.927 129   51.91
      129 51.91
      129 51.91
15/12/2025 09:30:32.759 1 149   51.90
      1 149 51.90
      1 149 51.90
15/12/2025 09:30:27.108 1   51.90
      1 51.90
      1 51.90
15/12/2025 09:30:17.093 1   51.90
      1 51.90
      1 51.90
15/12/2025 09:30:15.424 1   51.90
      1 51.90
      1 51.90
15/12/2025 09:30:07.964 1   51.89
      1 51.89
      1 51.89
15/12/2025 09:30:05.246 11   51.89
      11 51.89
      11 51.89
15/12/2025 09:30:01.998 2   51.89
      2 51.89
      2 51.89
15/12/2025 09:29:51.544 22   51.91
      22 51.91
      22 51.91
15/12/2025 09:29:46.591 1   51.92
      1 51.92
      1 51.92
15/12/2025 09:25:20.781 1   51.94
      1 51.94
      1 51.94
15/12/2025 09:25:19.615 1   51.94
      1 51.94
      1 51.94
15/12/2025 09:25:15.777 1   51.93
      1 51.93
      1 51.93
15/12/2025 09:20:22.144 155   51.94
      155 51.94
      155 51.94
15/12/2025 09:18:36.586 1   51.90
      1 51.90
      1 51.90
15/12/2025 09:14:34.211 10   51.90
      10 51.90
      10 51.90
15/12/2025 09:13:51.639 23   51.95
      23 51.95
      23 51.95
15/12/2025 09:10:08.238 1   51.94
      1 51.94
      1 51.94
15/12/2025 09:09:30.158 1   51.96
      1 51.96
      1 51.96
15/12/2025 09:08:25.582 22   51.95
      22 51.95
      22 51.95
15/12/2025 09:07:56.037 60   51.91
      60 51.91
      60 51.91
15/12/2025 09:07:14.612 2   51.96
      2 51.96
      2 51.96
15/12/2025 09:07:08.397 300   51.96
      300 51.96
      300 51.96
15/12/2025 09:06:57.935 600   51.96
      600 51.96
      600 51.96
15/12/2025 09:05:29.270 3   51.88
      3 51.88
      3 51.88
15/12/2025 09:05:18.104 1   51.94
      1 51.94
      1 51.94
15/12/2025 09:05:09.422 1   51.94
      1 51.94
      1 51.94
15/12/2025 09:05:07.813 701   51.96
      1 51.96
      1 51.96
      1 51.96
      39 51.96
      52 51.96
      3 51.96
      2 51.96
      1 51.96
      500 51.96
      100 51.96
      1 51.96
      701 51.96
15/12/2025 08:53:00.847 3   51.79
      3 51.79
      3 51.79
15/12/2025 08:52:43.240 1   52.03
      1 52.03
      1 52.03
15/12/2025 08:51:33.202 1   52.03
      1 52.03
      1 52.03
15/12/2025 08:46:10.066 1   52.04
      1 52.04
      1 52.04
15/12/2025 08:44:40.215 40   51.80
      6 51.80
      14 51.80
      40 51.80
      6 51.80
      4 51.80
      3 51.80
      7 51.80
15/12/2025 08:40:30.623 3   51.81
      2 51.81
      1 51.81
      3 51.81
15/12/2025 08:40:03.556 1   52.05
      1 52.05
      1 52.05
15/12/2025 08:38:57.446 1   52.04
      1 52.04
      1 52.04
15/12/2025 08:38:21.800 100   52.04
      100 52.04
      100 52.04
15/12/2025 08:33:46.769 1   52.05
      1 52.05
      1 52.05
15/12/2025 08:22:20.111 2   52.06
      2 52.06
      2 52.06
15/12/2025 08:18:40.757 75   51.81
      7 51.81
      75 51.81
      38 51.81
      30 51.81
15/12/2025 08:17:27.624 12   51.81
      12 51.81
      12 51.81
15/12/2025 08:16:24.048 3   52.02
      3 52.02
      3 52.02
15/12/2025 08:13:14.670 1   52.01
      1 52.01
      1 52.01
15/12/2025 08:12:28.977 38   52.01
      38 52.01
      38 52.01
15/12/2025 08:02:01.737 200   52.01
      200 52.01
      200 52.01
15/12/2025 08:00:43.947 10   51.81
      10 51.81
      6 51.81
      4 51.81
15/12/2025 08:00:38.195 1   51.80
      1 51.80
      1 51.80
15/12/2025 08:00:33.468 24   51.98
      24 51.98
      24 51.98
15/12/2025 08:00:08.302 5   51.98
      5 51.98
      5 51.98
15/12/2025 07:58:13.931 4   51.97
      4 51.97
      4 51.97
15/12/2025 07:52:54.788 1   52.00
      1 52.00
      1 52.00
15/12/2025 07:52:12.971 180   52.01
      180 52.01
      180 52.01
15/12/2025 07:49:51.668 10   52.01
      10 52.01
      10 52.01
15/12/2025 07:45:09.289 150   52.00
      150 52.00
      150 52.00
15/12/2025 07:44:36.755 1   52.00
      1 52.00
      1 52.00
15/12/2025 07:40:21.708 85   51.99
      8 51.99
      20 51.99
      2 51.99
      5 51.99
      5 51.99
      20 51.99
      1 51.99
      1 51.99
      85 51.99
      5 51.99
      18 51.99
15/12/2025 07:39:45.409 815   51.99
      2 51.99
      2 51.99
      2 51.99
      15 51.99
      12 51.99
      26 51.99
      8 51.99
      2 51.99
      10 51.99
      10 51.99
      50 51.99
      38 51.99
      4 51.99
      1 51.99
      20 51.99
      38 51.99
      30 51.99
      340 51.99
      5 51.99
      50 51.99
      100 51.99
      15 51.99
      1 51.99
      1 51.99
      5 51.99
      1 51.99
      10 51.99
      50 51.99
      400 51.99
      10 51.99
      20 51.99
      60 51.99
      4 51.99
      250 51.99
      38 51.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM