VanEck Semiconductor UC.ETF

89

79

53.64

Date Time Volume Order Volume Price
12/12/2025 10:33:12.644 41   53.64
      41 53.64
      41 53.64
12/12/2025 10:30:29.694 14   53.67
      14 53.67
      14 53.67
12/12/2025 10:29:51.095 30   53.69
      30 53.69
      30 53.69
12/12/2025 10:29:28.885 14   53.70
      14 53.70
      14 53.70
12/12/2025 10:29:27.517 5   53.71
      5 53.71
      5 53.71
12/12/2025 10:27:30.447 60   53.74
      60 53.74
      60 53.74
12/12/2025 10:26:48.739 18   53.72
      18 53.72
      18 53.72
12/12/2025 10:25:32.131 9   53.75
      9 53.75
      9 53.75
12/12/2025 10:25:11.856 6   53.75
      6 53.75
      6 53.75
12/12/2025 10:24:57.198 1   53.76
      1 53.76
      1 53.76
12/12/2025 10:24:56.287 4   53.76
      4 53.76
      4 53.76
12/12/2025 10:22:36.074 20   53.77
      20 53.77
      20 53.77
12/12/2025 10:22:01.179 8   53.78
      8 53.78
      8 53.78
12/12/2025 10:21:34.053 18   53.78
      18 53.78
      18 53.78
12/12/2025 10:19:47.888 170   53.77
      170 53.77
      170 53.77
12/12/2025 10:18:14.212 20   53.79
      20 53.79
      20 53.79
12/12/2025 10:12:42.899 2   53.77
      2 53.77
      2 53.77
12/12/2025 10:11:55.549 3   53.76
      3 53.76
      3 53.76
12/12/2025 10:09:02.056 5   53.80
      2 53.80
      5 53.80
      3 53.80
12/12/2025 10:00:31.884 185   53.93
      185 53.93
      185 53.93
12/12/2025 09:56:44.644 50   53.94
      50 53.94
      50 53.94
12/12/2025 09:55:42.876 9   53.94
      9 53.94
      9 53.94
12/12/2025 09:51:08.795 1   53.93
      1 53.93
      1 53.93
12/12/2025 09:50:56.850 2   53.92
      2 53.92
      2 53.92
12/12/2025 09:47:12.190 4   53.90
      4 53.90
      4 53.90
12/12/2025 09:41:45.173 20   53.95
      20 53.95
      20 53.95
12/12/2025 09:41:14.647 4   53.96
      4 53.96
      4 53.96
12/12/2025 09:31:52.540 90   53.98
      90 53.98
      90 53.98
12/12/2025 09:30:11.069 1   53.98
      1 53.98
      1 53.98
12/12/2025 09:29:47.993 3   53.98
      3 53.98
      3 53.98
12/12/2025 09:26:53.652 2   53.98
      2 53.98
      2 53.98
12/12/2025 09:25:16.235 1   53.98
      1 53.98
      1 53.98
12/12/2025 09:25:02.223 4   53.98
      4 53.98
      4 53.98
12/12/2025 09:19:24.743 11   53.97
      11 53.97
      11 53.97
12/12/2025 09:17:49.014 300   53.98
      300 53.98
      300 53.98
12/12/2025 09:17:41.717 600   53.98
      600 53.98
      600 53.98
12/12/2025 09:16:27.924 6   53.98
      6 53.98
      6 53.98
12/12/2025 09:13:51.865 20   53.95
      20 53.95
      20 53.95
12/12/2025 09:08:46.758 250   53.95
      250 53.95
      250 53.95
12/12/2025 09:06:59.916 3   53.99
      3 53.99
      3 53.99
12/12/2025 09:06:53.496 2   53.99
      2 53.99
      2 53.99
12/12/2025 09:05:12.254 15   53.95
      15 53.95
      15 53.95
12/12/2025 09:05:06.149 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:05:04.582 2   53.95
      2 53.95
      2 53.95
12/12/2025 09:05:03.708 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:05:03.564 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:04:48.541 74   54.00
      74 54.00
      74 54.00
12/12/2025 09:04:47.131 28   54.02
      20 54.02
      3 54.02
      5 54.02
      28 54.02
12/12/2025 08:51:55.744 10   54.03
      10 54.03
      10 54.03
12/12/2025 08:44:54.692 92   54.04
      92 54.04
      28 54.04
      28 54.04
      36 54.04
12/12/2025 08:41:30.777 5   54.03
      5 54.03
      5 54.03
12/12/2025 08:38:04.527 2   53.81
      2 53.81
      2 53.81
12/12/2025 08:32:59.613 3   53.82
      3 53.82
      3 53.82
12/12/2025 08:32:54.683 1   54.02
      1 54.02
      1 54.02
12/12/2025 08:31:42.917 1   54.03
      1 54.03
      1 54.03
12/12/2025 08:29:08.163 1   54.02
      1 54.02
      1 54.02
12/12/2025 08:28:10.859 8   54.02
      8 54.02
      8 54.02
12/12/2025 08:24:21.602 1   53.83
      1 53.83
      1 53.83
12/12/2025 08:19:11.604 5   54.05
      5 54.05
      5 54.05
12/12/2025 08:16:45.392 369   54.06
      369 54.06
      369 54.06
12/12/2025 08:16:18.422 56   54.07
      56 54.07
      56 54.07
12/12/2025 08:12:29.363 3   53.86
      3 53.86
      3 53.86
12/12/2025 08:12:19.394 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:12:07.325 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:10:56.807 1   54.06
      1 54.06
      1 54.06
12/12/2025 08:09:35.667 94   54.06
      94 54.06
      94 54.06
12/12/2025 08:09:35.461 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:06:29.599 3   53.87
      3 53.87
      3 53.87
12/12/2025 08:06:23.072 1   54.08
      1 54.08
      1 54.08
12/12/2025 08:04:01.086 1   54.09
      1 54.09
      1 54.09
12/12/2025 08:03:33.422 1   54.09
      1 54.09
      1 54.09
12/12/2025 08:01:01.657 43   53.88
      43 53.88
      43 53.88
12/12/2025 08:00:13.710 1   54.09
      1 54.09
      1 54.09
12/12/2025 08:00:12.602 3   53.88
      3 53.88
      3 53.88
12/12/2025 07:45:24.350 1   54.17
      1 54.17
      1 54.17
12/12/2025 07:43:54.008 50   54.26
      50 54.26
      50 54.26
12/12/2025 07:42:39.188 200   54.27
      200 54.27
      200 54.27
12/12/2025 07:42:33.410 75   54.27
      75 54.27
      75 54.27
12/12/2025 07:33:25.330 51   54.27
      15 54.27
      4 54.27
      1 54.27
      31 54.27
      18 54.27
      2 54.27
      4 54.27
      27 54.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM