VanEck Semiconductor UC.ETF

136

124

37.515

Date Time Volume Order Volume Price
13/06/2025 21:49:36.424 26   37.515
      26 37.515
      26 37.515
13/06/2025 21:24:02.940 2   37.855
      2 37.855
      2 37.855
13/06/2025 20:39:40.491 6   37.79
      6 37.79
      6 37.79
13/06/2025 20:36:20.332 5   37.79
      5 37.79
      5 37.79
13/06/2025 19:25:53.792 9   37.795
      9 37.795
      9 37.795
13/06/2025 19:08:55.945 18   37.825
      18 37.825
      18 37.825
13/06/2025 18:45:49.403 130   37.82
      130 37.82
      130 37.82
13/06/2025 18:43:28.683 460   37.84
      37 37.84
      460 37.84
      384 37.84
      39 37.84
13/06/2025 18:06:39.889 6   37.88
      6 37.88
      6 37.88
13/06/2025 17:54:31.676 100   37.905
      100 37.905
      100 37.905
13/06/2025 17:42:03.867 30   37.79
      30 37.79
      30 37.79
13/06/2025 17:35:26.182 50   38.185
      50 38.185
      50 38.185
13/06/2025 17:31:51.032 1   38.21
      1 38.21
      1 38.21
13/06/2025 17:31:22.050 1   38.205
      1 38.205
      1 38.205
13/06/2025 17:30:30.160 1   38.005
      1 38.005
      1 38.005
13/06/2025 17:25:22.025 105   37.94
      105 37.94
      105 37.94
13/06/2025 17:10:21.134 2   37.945
      2 37.945
      2 37.945
13/06/2025 17:07:37.776 26   37.955
      26 37.955
      26 37.955
13/06/2025 16:59:53.453 3   37.895
      3 37.895
      3 37.895
13/06/2025 16:59:44.599 126   37.91
      126 37.91
      126 37.91
13/06/2025 16:58:28.307 12   37.90
      12 37.90
      12 37.90
13/06/2025 16:50:37.993 50   37.81
      50 37.81
      50 37.81
13/06/2025 16:48:25.092 2   37.835
      2 37.835
      2 37.835
13/06/2025 16:40:07.510 15   37.82
      15 37.82
      15 37.82
13/06/2025 16:34:57.541 20   37.73
      20 37.73
      20 37.73
13/06/2025 16:25:16.175 2   37.775
      2 37.775
      2 37.775
13/06/2025 16:25:04.665 30   37.785
      30 37.785
      30 37.785
13/06/2025 16:25:00.525 200   37.78
      200 37.78
      200 37.78
13/06/2025 16:20:43.407 239   37.81
      239 37.81
      239 37.81
13/06/2025 16:00:12.633 1   38.12
      1 38.12
      1 38.12
13/06/2025 16:00:01.429 2   38.16
      2 38.16
      2 38.16
13/06/2025 15:51:28.439 3   38.155
      3 38.155
      3 38.155
13/06/2025 15:48:25.892 10   38.05
      10 38.05
      10 38.05
13/06/2025 15:45:34.198 45   38.085
      45 38.085
      45 38.085
13/06/2025 15:36:17.532 1   38.035
      1 38.035
      1 38.035
13/06/2025 15:36:01.170 1 150   38.05
      1 150 38.05
      1 150 38.05
13/06/2025 15:34:46.111 210   38.115
      210 38.115
      210 38.115
13/06/2025 15:31:10.947 113   38.02
      113 38.02
      113 38.02
13/06/2025 15:28:27.968 650   37.83
      650 37.83
      650 37.83
13/06/2025 15:23:41.141 2   37.85
      2 37.85
      2 37.85
13/06/2025 15:22:58.016 2   37.81
      2 37.81
      2 37.81
13/06/2025 15:20:15.029 1   37.83
      1 37.83
      1 37.83
13/06/2025 15:19:44.535 1   37.85
      1 37.85
      1 37.85
13/06/2025 15:19:08.997 11   37.82
      11 37.82
      11 37.82
13/06/2025 15:17:30.672 133   37.87
      133 37.87
      133 37.87
13/06/2025 15:10:09.066 10   37.865
      10 37.865
      10 37.865
13/06/2025 15:09:13.851 17   37.865
      17 37.865
      17 37.865
13/06/2025 15:06:12.889 1   37.84
      1 37.84
      1 37.84
13/06/2025 15:05:56.538 945   37.84
      945 37.84
      945 37.84
13/06/2025 15:01:51.985 6   37.855
      6 37.855
      6 37.855
13/06/2025 14:14:37.965 8   37.905
      8 37.905
      8 37.905
13/06/2025 14:14:11.517 180   37.92
      180 37.92
      180 37.92
13/06/2025 14:10:34.753 14   37.93
      14 37.93
      14 37.93
13/06/2025 14:05:02.944 161   37.905
      161 37.905
      161 37.905
13/06/2025 13:36:18.771 107   37.95
      107 37.95
      107 37.95
13/06/2025 13:32:00.796 2   37.925
      2 37.925
      2 37.925
13/06/2025 13:29:14.184 80   37.925
      80 37.925
      80 37.925
13/06/2025 13:21:58.302 30   37.99
      30 37.99
      30 37.99
13/06/2025 13:20:24.166 20   38.01
      20 38.01
      20 38.01
13/06/2025 13:15:17.434 400   37.995
      400 37.995
      400 37.995
13/06/2025 13:14:03.375 91   38.01
      91 38.01
      91 38.01
13/06/2025 12:58:30.656 2   37.925
      2 37.925
      2 37.925
13/06/2025 12:51:34.324 2   37.905
      2 37.905
      2 37.905
13/06/2025 12:23:06.664 55   37.805
      27 37.805
      28 37.805
      55 37.805
13/06/2025 12:06:55.614 1 000   37.81
      1 000 37.81
      1 000 37.81
13/06/2025 12:00:52.213 27   37.86
      27 37.86
      27 37.86
13/06/2025 11:57:09.095 1   37.885
      1 37.885
      1 37.885
13/06/2025 11:40:45.423 500   37.875
      500 37.875
      500 37.875
13/06/2025 11:40:29.747 75   37.85
      75 37.85
      75 37.85
13/06/2025 11:38:03.419 2   37.845
      2 37.845
      2 37.845
13/06/2025 11:35:45.101 39   37.85
      39 37.85
      39 37.85
13/06/2025 11:20:51.076 150   37.82
      150 37.82
      150 37.82
13/06/2025 11:09:51.953 1 500   37.855
      1 500 37.855
      1 500 37.855
13/06/2025 11:09:51.356 2 500   37.855
      2 500 37.855
      2 500 37.855
13/06/2025 11:09:50.183 2 500   37.855
      2 500 37.855
      2 500 37.855
13/06/2025 11:08:56.738 2 500   37.85
      2 500 37.85
      2 500 37.85
13/06/2025 11:02:16.747 4   37.86
      4 37.86
      4 37.86
13/06/2025 11:01:27.182 120   37.84
      120 37.84
      120 37.84
13/06/2025 10:53:23.278 1   37.89
      1 37.89
      1 37.89
13/06/2025 10:51:22.885 410   37.84
      410 37.84
      410 37.84
13/06/2025 10:51:13.400 18   37.84
      18 37.84
      18 37.84
13/06/2025 10:51:00.936 1   37.855
      1 37.855
      1 37.855
13/06/2025 10:46:13.607 250   37.81
      250 37.81
      250 37.81
13/06/2025 10:45:35.190 500   37.85
      500 37.85
      500 37.85
13/06/2025 10:43:56.517 52   37.875
      52 37.875
      52 37.875
13/06/2025 10:38:42.045 60   37.87
      60 37.87
      60 37.87
13/06/2025 10:26:11.912 3   37.885
      3 37.885
      3 37.885
13/06/2025 10:15:58.223 200   37.935
      200 37.935
      200 37.935
13/06/2025 10:13:31.105 1   37.995
      1 37.995
      1 37.995
13/06/2025 10:10:19.311 13   38.00
      13 38.00
      13 38.00
13/06/2025 10:00:33.548 4   37.915
      4 37.915
      4 37.915
13/06/2025 09:58:27.444 14   37.92
      14 37.92
      14 37.92
13/06/2025 09:55:49.809 37   37.935
      37 37.935
      37 37.935
13/06/2025 09:43:08.478 1   37.92
      1 37.92
      1 37.92
13/06/2025 09:41:19.597 37   37.90
      37 37.90
      37 37.90
13/06/2025 09:33:56.697 100   37.825
      100 37.825
      100 37.825
13/06/2025 09:33:23.198 45   37.815
      45 37.815
      45 37.815
13/06/2025 09:30:43.734 45   37.835
      45 37.835
      45 37.835
13/06/2025 09:20:57.919 970   37.85
      970 37.85
      970 37.85
13/06/2025 09:17:46.843 25   37.89
      25 37.89
      25 37.89
13/06/2025 09:17:29.740 450   37.88
      450 37.88
      450 37.88
13/06/2025 09:13:22.212 27   37.89
      27 37.89
      27 37.89
13/06/2025 09:08:20.475 150   37.83
      150 37.83
      150 37.83
13/06/2025 09:08:09.378 7   37.88
      7 37.88
      7 37.88
13/06/2025 09:05:50.349 1   37.79
      1 37.79
      1 37.79
13/06/2025 08:37:53.032 50   37.955
      50 37.955
      11 37.955
      39 37.955
13/06/2025 08:37:39.117 1   37.955
      1 37.955
      1 37.955
13/06/2025 08:33:29.271 40   37.575
      37 37.575
      3 37.575
      40 37.575
13/06/2025 08:31:28.430 52   37.95
      39 37.95
      52 37.95
      13 37.95
13/06/2025 08:28:44.404 28   37.945
      28 37.945
      28 37.945
13/06/2025 08:20:04.794 97   37.555
      97 37.555
      97 37.555
13/06/2025 08:19:16.525 40   37.535
      3 37.535
      37 37.535
      40 37.535
13/06/2025 08:09:00.743 10   37.55
      10 37.55
      10 37.55
13/06/2025 08:07:35.715 3   37.545
      3 37.545
      3 37.545
13/06/2025 08:07:07.030 1   37.935
      1 37.935
      1 37.935
13/06/2025 08:04:29.495 266   37.99
      39 37.99
      227 37.99
      266 37.99
13/06/2025 08:00:17.678 7   37.935
      7 37.935
      7 37.935
13/06/2025 07:59:14.956 60   37.55
      60 37.55
      60 37.55
13/06/2025 07:56:58.015 1   37.53
      1 37.53
      1 37.53
13/06/2025 07:54:36.785 60   37.58
      60 37.58
      60 37.58
13/06/2025 07:52:32.341 83   37.565
      37 37.565
      46 37.565
      83 37.565
13/06/2025 07:43:10.966 50   37.965
      50 37.965
      50 37.965
13/06/2025 07:37:33.869 81   37.70
      81 37.70
      81 37.70
13/06/2025 07:37:33.331 501   37.70
      237 37.70
      1 37.70
      15 37.70
      500 37.70
      244 37.70
      5 37.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM