VanEck Semiconductor UC.ETF

472

414

50.05

       

Date Time Volume Order Volume Price
17/10/2025 21:59:02.606 1   50.05
      1 50.05
      1 50.05
17/10/2025 21:57:19.790 3   50.23
      3 50.23
      3 50.23
17/10/2025 21:52:15.089 19   50.07
      19 50.07
      19 50.07
17/10/2025 21:46:27.523 9   50.26
      9 50.26
      9 50.26
17/10/2025 21:44:28.525 100   50.28
      100 50.28
      100 50.28
17/10/2025 21:33:30.704 1 000   50.06
      1 000 50.06
      1 000 50.06
17/10/2025 20:57:16.967 6   50.23
      6 50.23
      6 50.23
17/10/2025 20:56:06.155 2   50.25
      2 50.25
      2 50.25
17/10/2025 20:53:10.956 1   50.21
      1 50.21
      1 50.21
17/10/2025 20:43:59.726 74   50.02
      74 50.02
      74 50.02
17/10/2025 20:40:05.706 2   50.21
      2 50.21
      2 50.21
17/10/2025 20:30:41.429 89   50.07
      89 50.07
      89 50.07
17/10/2025 20:27:58.816 5   50.24
      5 50.24
      5 50.24
17/10/2025 20:25:26.758 6   50.22
      6 50.22
      6 50.22
17/10/2025 20:24:53.179 25   50.05
      25 50.05
      25 50.05
17/10/2025 20:23:00.179 12   50.05
      12 50.05
      12 50.05
17/10/2025 20:22:14.440 1   50.25
      1 50.25
      1 50.25
17/10/2025 20:11:19.253 1   50.13
      1 50.13
      1 50.13
17/10/2025 20:11:18.289 9   50.13
      9 50.13
      9 50.13
17/10/2025 20:04:40.037 94   50.09
      94 50.09
      94 50.09
17/10/2025 19:58:39.850 2   49.91
      2 49.91
      2 49.91
17/10/2025 19:45:47.014 2   49.715
      2 49.715
      2 49.715
17/10/2025 19:40:07.052 40   50.00
      40 50.00
      40 50.00
17/10/2025 19:39:22.713 1 000   49.82
      1 000 49.82
      1 000 49.82
17/10/2025 19:35:43.331 50   49.83
      50 49.83
      50 49.83
17/10/2025 19:31:16.122 25   49.735
      25 49.735
      25 49.735
17/10/2025 19:27:03.780 20   49.965
      20 49.965
      20 49.965
17/10/2025 19:17:24.079 1   49.96
      1 49.96
      1 49.96
17/10/2025 19:16:52.408 5   49.765
      5 49.765
      5 49.765
17/10/2025 19:14:17.222 20   49.82
      20 49.82
      20 49.82
17/10/2025 19:11:31.664 1   49.75
      1 49.75
      1 49.75
17/10/2025 19:09:50.547 1   49.98
      1 49.98
      1 49.98
17/10/2025 19:09:49.704 100   49.98
      100 49.98
      100 49.98
17/10/2025 19:08:02.828 100   50.03
      100 50.03
      100 50.03
17/10/2025 18:59:11.950 26   50.05
      26 50.05
      26 50.05
17/10/2025 18:56:23.248 2   49.985
      2 49.985
      2 49.985
17/10/2025 18:50:01.647 100   49.95
      100 49.95
      100 49.95
17/10/2025 18:46:09.629 100   49.84
      100 49.84
      100 49.84
17/10/2025 18:44:08.652 8   50.05
      8 50.05
      8 50.05
17/10/2025 18:39:26.387 50   49.96
      50 49.96
      50 49.96
17/10/2025 18:31:25.952 385   50.23
      385 50.23
      385 50.23
17/10/2025 18:27:18.395 3   49.97
      3 49.97
      3 49.97
17/10/2025 18:26:52.838 4   50.17
      4 50.17
      4 50.17
17/10/2025 18:25:31.350 100   50.20
      100 50.20
      100 50.20
17/10/2025 18:23:24.721 25   50.16
      25 50.16
      25 50.16
17/10/2025 18:18:00.419 30   50.18
      30 50.18
      30 50.18
17/10/2025 18:17:46.943 40   50.01
      40 50.01
      40 50.01
17/10/2025 18:14:12.904 10   50.10
      10 50.10
      10 50.10
17/10/2025 17:59:30.158 402   50.10
      402 50.10
      402 50.10
17/10/2025 17:59:18.114 20   50.13
      20 50.13
      20 50.13
17/10/2025 17:56:02.073 21   49.93
      20 49.93
      1 49.93
      21 49.93
17/10/2025 17:49:32.248 10   50.07
      10 50.07
      10 50.07
17/10/2025 17:49:31.032 2   50.07
      2 50.07
      2 50.07
17/10/2025 17:49:03.634 1   50.04
      1 50.04
      1 50.04
17/10/2025 17:48:23.757 440   49.83
      440 49.83
      122 49.83
      318 49.83
17/10/2025 17:48:12.690 10   50.01
      10 50.01
      10 50.01
17/10/2025 17:47:44.898 20   49.995
      20 49.995
      20 49.995
17/10/2025 17:44:19.537 20   49.97
      20 49.97
      20 49.97
17/10/2025 17:36:58.532 10   49.53
      10 49.53
      10 49.53
17/10/2025 17:35:52.775 50   49.64
      37 49.64
      50 49.64
      13 49.64
17/10/2025 17:34:06.157 37   49.65
      17 49.65
      20 49.65
      37 49.65
17/10/2025 17:33:35.118 40   49.87
      37 49.87
      40 49.87
      3 49.87
17/10/2025 17:27:17.680 250   49.79
      250 49.79
      250 49.79
17/10/2025 17:25:49.016 310   49.685
      310 49.685
      310 49.685
17/10/2025 17:22:21.999 1   49.73
      1 49.73
      1 49.73
17/10/2025 17:21:46.061 50   49.75
      50 49.75
      50 49.75
17/10/2025 17:16:19.339 60   49.825
      60 49.825
      60 49.825
17/10/2025 17:15:15.746 30   49.805
      30 49.805
      30 49.805
17/10/2025 17:15:04.313 20   49.775
      20 49.775
      20 49.775
17/10/2025 17:14:09.068 1   49.875
      1 49.875
      1 49.875
17/10/2025 17:14:06.751 40   49.865
      40 49.865
      40 49.865
17/10/2025 17:12:27.910 92   49.93
      92 49.93
      92 49.93
17/10/2025 17:11:29.093 1   50.03
      1 50.03
      1 50.03
17/10/2025 17:10:13.222 50   50.09
      50 50.09
      50 50.09
17/10/2025 17:04:54.854 7   50.11
      7 50.11
      7 50.11
17/10/2025 17:02:37.672 4   50.01
      4 50.01
      4 50.01
17/10/2025 17:01:44.654 50   50.01
      50 50.01
      50 50.01
17/10/2025 16:56:14.401 10   50.00
      10 50.00
      10 50.00
17/10/2025 16:53:17.630 36   50.10
      36 50.10
      36 50.10
17/10/2025 16:52:39.442 10   50.15
      10 50.15
      10 50.15
17/10/2025 16:47:19.896 2   50.12
      2 50.12
      2 50.12
17/10/2025 16:43:44.310 100   50.23
      100 50.23
      100 50.23
17/10/2025 16:39:50.798 100   50.03
      100 50.03
      100 50.03
17/10/2025 16:38:37.732 40   50.00
      40 50.00
      40 50.00
17/10/2025 16:37:36.546 15   50.01
      15 50.01
      15 50.01
17/10/2025 16:36:39.684 40   50.05
      40 50.05
      40 50.05
17/10/2025 16:36:29.247 20   50.08
      20 50.08
      20 50.08
17/10/2025 16:36:19.970 9   50.08
      9 50.08
      9 50.08
17/10/2025 16:34:46.359 10   50.19
      10 50.19
      10 50.19
17/10/2025 16:33:01.683 5   50.24
      5 50.24
      5 50.24
17/10/2025 16:32:55.052 100   50.22
      100 50.22
      100 50.22
17/10/2025 16:32:42.169 35   50.26
      35 50.26
      35 50.26
17/10/2025 16:30:17.301 100   50.38
      100 50.38
      100 50.38
17/10/2025 16:29:57.828 100   50.41
      100 50.41
      100 50.41
17/10/2025 16:18:03.067 2   50.47
      2 50.47
      2 50.47
17/10/2025 16:16:27.493 30   50.62
      30 50.62
      30 50.62
17/10/2025 16:16:21.480 1   50.63
      1 50.63
      1 50.63
17/10/2025 16:16:20.632 9   50.63
      9 50.63
      9 50.63
17/10/2025 16:16:17.403 200   50.63
      200 50.63
      200 50.63
17/10/2025 16:14:49.341 75   50.60
      75 50.60
      75 50.60
17/10/2025 16:14:40.464 40   50.59
      40 50.59
      40 50.59
17/10/2025 16:13:54.637 10   50.56
      10 50.56
      10 50.56
17/10/2025 16:13:21.160 2   50.54
      2 50.54
      2 50.54
17/10/2025 16:13:15.035 68   50.50
      68 50.50
      68 50.50
17/10/2025 16:11:29.248 18   50.28
      18 50.28
      18 50.28
17/10/2025 16:10:28.951 5   50.30
      5 50.30
      5 50.30
17/10/2025 16:08:07.151 100   50.29
      100 50.29
      100 50.29
17/10/2025 16:04:55.623 1   50.39
      1 50.39
      1 50.39
17/10/2025 16:01:00.285 13   50.14
      13 50.14
      13 50.14
17/10/2025 16:00:14.544 10   50.20
      10 50.20
      10 50.20
17/10/2025 16:00:02.668 11   50.27
      11 50.27
      11 50.27
17/10/2025 15:59:22.183 1   50.27
      1 50.27
      1 50.27
17/10/2025 15:58:34.439 1   50.33
      1 50.33
      1 50.33
17/10/2025 15:58:33.774 5   50.32
      5 50.32
      5 50.32
17/10/2025 15:53:29.867 15   50.13
      15 50.13
      15 50.13
17/10/2025 15:53:29.133 30   50.12
      30 50.12
      30 50.12
17/10/2025 15:53:23.662 25   50.09
      25 50.09
      25 50.09
17/10/2025 15:53:03.690 25   50.10
      25 50.10
      25 50.10
17/10/2025 15:52:43.523 30   50.01
      30 50.01
      30 50.01
17/10/2025 15:48:51.386 179   49.97
      179 49.97
      179 49.97
17/10/2025 15:45:31.920 250   49.77
      250 49.77
      250 49.77
17/10/2025 15:45:20.827 200   49.765
      200 49.765
      200 49.765
17/10/2025 15:40:01.323 4   49.99
      4 49.99
      4 49.99
17/10/2025 15:39:00.324 25   50.06
      25 50.06
      25 50.06
17/10/2025 15:36:17.529 2   50.05
      2 50.05
      2 50.05
17/10/2025 15:36:13.294 6   50.04
      6 50.04
      6 50.04
17/10/2025 15:32:30.492 19   50.04
      19 50.04
      19 50.04
17/10/2025 15:29:39.180 500   50.06
      500 50.06
      500 50.06
17/10/2025 15:26:29.707 20   50.04
      20 50.04
      20 50.04
17/10/2025 15:26:06.512 300   50.04
      300 50.04
      300 50.04
17/10/2025 15:24:21.009 22   50.05
      22 50.05
      22 50.05
17/10/2025 15:22:13.721 258   49.995
      258 49.995
      258 49.995
17/10/2025 15:18:18.689 15   50.02
      15 50.02
      15 50.02
17/10/2025 15:16:10.778 9   49.92
      9 49.92
      9 49.92
17/10/2025 15:15:54.318 155   50.00
      60 50.00
      25 50.00
      60 50.00
      155 50.00
      8 50.00
      2 50.00
17/10/2025 15:12:24.600 2   50.07
      2 50.07
      2 50.07
17/10/2025 15:06:49.854 300   50.03
      244 50.03
      56 50.03
      300 50.03
17/10/2025 15:04:28.163 35   50.04
      35 50.04
      35 50.04
17/10/2025 14:58:16.418 40   50.02
      40 50.02
      40 50.02
17/10/2025 14:54:16.316 52   50.02
      52 50.02
      52 50.02
17/10/2025 14:53:51.998 20   50.01
      20 50.01
      20 50.01
17/10/2025 14:52:36.990 6   50.05
      6 50.05
      6 50.05
17/10/2025 14:47:52.166 5   50.10
      5 50.10
      5 50.10
17/10/2025 14:46:17.995 100   50.08
      100 50.08
      100 50.08
17/10/2025 14:45:41.460 12   50.09
      12 50.09
      12 50.09
17/10/2025 14:44:25.567 49   50.09
      42 50.09
      7 50.09
      49 50.09
17/10/2025 14:39:10.588 20   50.19
      20 50.19
      20 50.19
17/10/2025 14:37:08.051 10   50.16
      10 50.16
      10 50.16
17/10/2025 14:36:11.747 1 770   50.10
      1 770 50.10
      1 770 50.10
17/10/2025 14:35:07.716 1   50.15
      1 50.15
      1 50.15
17/10/2025 14:34:04.322 1 517   50.10
      1 517 50.10
      1 517 50.10
17/10/2025 14:32:02.682 13   50.13
      13 50.13
      13 50.13
17/10/2025 14:30:42.678 60   50.18
      60 50.18
      60 50.18
17/10/2025 14:28:56.496 20   50.17
      20 50.17
      20 50.17
17/10/2025 14:28:27.620 358   50.11
      358 50.11
      358 50.11
17/10/2025 14:18:28.241 1 000   50.04
      1 000 50.04
      1 000 50.04
17/10/2025 14:16:21.866 80   50.05
      80 50.05
      80 50.05
17/10/2025 14:09:14.895 19   50.12
      19 50.12
      19 50.12
17/10/2025 14:06:22.086 60   50.00
      60 50.00
      20 50.00
      40 50.00
17/10/2025 14:03:28.392 300   49.89
      300 49.89
      300 49.89
17/10/2025 14:02:40.920 4   49.935
      4 49.935
      4 49.935
17/10/2025 14:01:33.153 1   49.88
      1 49.88
      1 49.88
17/10/2025 14:01:31.935 9   49.88
      9 49.88
      9 49.88
17/10/2025 14:00:50.109 93   49.83
      93 49.83
      93 49.83
17/10/2025 13:58:55.116 50   49.855
      50 49.855
      50 49.855
17/10/2025 13:55:04.564 15   49.86
      15 49.86
      15 49.86
17/10/2025 13:54:00.266 40   49.835
      40 49.835
      40 49.835
17/10/2025 13:53:16.980 15   49.80
      15 49.80
      15 49.80
17/10/2025 13:52:49.130 10   49.83
      10 49.83
      10 49.83
17/10/2025 13:51:27.909 6   49.86
      6 49.86
      6 49.86
17/10/2025 13:51:07.355 25   49.86
      25 49.86
      25 49.86
17/10/2025 13:48:15.343 108   49.835
      108 49.835
      108 49.835
17/10/2025 13:47:13.770 8   49.86
      8 49.86
      8 49.86
17/10/2025 13:44:49.984 3   49.915
      3 49.915
      3 49.915
17/10/2025 13:43:58.551 2   49.915
      2 49.915
      2 49.915
17/10/2025 13:43:49.285 40   49.915
      40 49.915
      40 49.915
17/10/2025 13:42:31.278 3   49.89
      3 49.89
      3 49.89
17/10/2025 13:42:08.712 110   49.825
      110 49.825
      110 49.825
17/10/2025 13:41:59.006 25   49.885
      25 49.885
      25 49.885
17/10/2025 13:41:33.342 73   49.82
      73 49.82
      73 49.82
17/10/2025 13:40:59.766 6   49.87
      6 49.87
      6 49.87
17/10/2025 13:40:52.114 72   49.83
      72 49.83
      72 49.83
17/10/2025 13:33:56.135 1   49.85
      1 49.85
      1 49.85
17/10/2025 13:32:17.464 34   49.76
      34 49.76
      34 49.76
17/10/2025 13:30:28.363 10   49.835
      10 49.835
      10 49.835
17/10/2025 13:30:02.776 17   49.855
      3 49.855
      14 49.855
      17 49.855
17/10/2025 13:27:01.811 1 000   49.855
      1 000 49.855
      1 000 49.855
17/10/2025 13:23:58.570 50   49.85
      50 49.85
      50 49.85
17/10/2025 13:22:13.696 10   49.815
      10 49.815
      10 49.815
17/10/2025 13:19:40.922 10   49.775
      10 49.775
      10 49.775
17/10/2025 13:16:58.132 5   49.865
      5 49.865
      5 49.865
17/10/2025 13:14:46.029 30   49.785
      30 49.785
      30 49.785
17/10/2025 13:13:42.013 50   49.855
      50 49.855
      50 49.855
17/10/2025 13:09:14.531 700   49.50
      400 49.50
      700 49.50
      300 49.50
17/10/2025 13:04:15.060 31   49.46
      31 49.46
      31 49.46
17/10/2025 13:02:12.007 40   49.46
      40 49.46
      40 49.46
17/10/2025 12:55:09.114 10   49.37
      10 49.37
      10 49.37
17/10/2025 12:54:27.947 48   49.30
      48 49.30
      48 49.30
17/10/2025 12:54:16.841 48   49.29
      48 49.29
      48 49.29
17/10/2025 12:52:48.891 300   49.235
      300 49.235
      300 49.235
17/10/2025 12:48:45.162 35   49.265
      35 49.265
      35 49.265
17/10/2025 12:46:12.562 20   49.315
      20 49.315
      20 49.315
17/10/2025 12:42:55.072 1   49.28
      1 49.28
      1 49.28
17/10/2025 12:35:38.736 205   49.31
      205 49.31
      205 49.31
17/10/2025 12:34:32.758 5   49.29
      5 49.29
      5 49.29
17/10/2025 12:29:55.354 42   49.22
      42 49.22
      42 49.22
17/10/2025 12:28:38.605 21   49.24
      21 49.24
      21 49.24
17/10/2025 12:25:51.753 300   49.185
      300 49.185
      300 49.185
17/10/2025 12:16:36.697 43   49.24
      43 49.24
      43 49.24
17/10/2025 12:16:15.206 21   49.215
      21 49.215
      21 49.215
17/10/2025 12:15:10.326 3   49.235
      3 49.235
      3 49.235
17/10/2025 12:14:53.350 150   49.255
      150 49.255
      150 49.255
17/10/2025 12:12:24.515 4   49.225
      4 49.225
      4 49.225
17/10/2025 12:09:33.747 35   49.34
      35 49.34
      35 49.34
17/10/2025 12:05:45.899 100   49.265
      100 49.265
      100 49.265
17/10/2025 12:04:00.871 5   49.305
      5 49.305
      5 49.305
17/10/2025 12:02:20.855 20   49.27
      20 49.27
      20 49.27
17/10/2025 12:01:10.902 2   49.205
      2 49.205
      2 49.205
17/10/2025 12:00:04.042 12   49.21
      12 49.21
      12 49.21
17/10/2025 11:58:28.144 3   49.23
      3 49.23
      3 49.23
17/10/2025 11:58:26.745 200   49.23
      200 49.23
      200 49.23
17/10/2025 11:57:38.641 2   49.235
      2 49.235
      2 49.235
17/10/2025 11:56:58.929 50   49.235
      50 49.235
      50 49.235
17/10/2025 11:56:06.214 43   49.24
      43 49.24
      43 49.24
17/10/2025 11:54:54.864 14   49.23
      14 49.23
      14 49.23
17/10/2025 11:54:25.751 13   49.185
      13 49.185
      13 49.185
17/10/2025 11:53:22.498 22   49.24
      22 49.24
      22 49.24
17/10/2025 11:49:55.157 252   49.205
      252 49.205
      252 49.205
17/10/2025 11:49:55.003 1 903   49.205
      3 49.205
      1 900 49.205
      1 903 49.205
17/10/2025 11:49:26.752 1 900   49.19
      1 900 49.19
      1 900 49.19
17/10/2025 11:48:05.651 20   49.195
      20 49.195
      20 49.195
17/10/2025 11:45:33.179 2   49.21
      2 49.21
      2 49.21
17/10/2025 11:44:33.689 7   49.21
      7 49.21
      7 49.21
17/10/2025 11:43:58.066 4   49.215
      4 49.215
      4 49.215
17/10/2025 11:41:09.814 5   49.21
      5 49.21
      5 49.21
17/10/2025 11:40:54.895 3   49.245
      3 49.245
      3 49.245
17/10/2025 11:38:46.496 1 000   49.265
      1 000 49.265
      1 000 49.265
17/10/2025 11:38:15.985 1   49.305
      1 49.305
      1 49.305
17/10/2025 11:38:01.354 5   49.305
      5 49.305
      5 49.305
17/10/2025 11:35:40.755 215   49.24
      215 49.24
      215 49.24
17/10/2025 11:35:28.474 5   49.26
      5 49.26
      5 49.26
17/10/2025 11:34:11.311 81   49.24
      81 49.24
      81 49.24
17/10/2025 11:33:56.566 5   49.23
      5 49.23
      5 49.23
17/10/2025 11:32:27.995 20   49.24
      20 49.24
      20 49.24
17/10/2025 11:31:30.415 62   49.235
      62 49.235
      62 49.235
17/10/2025 11:27:14.959 60   49.33
      60 49.33
      60 49.33
17/10/2025 11:23:29.661 20   49.285
      20 49.285
      20 49.285
17/10/2025 11:20:26.007 40   49.21
      40 49.21
      40 49.21
17/10/2025 11:20:18.280 8   49.21
      8 49.21
      8 49.21
17/10/2025 11:18:44.134 2   49.25
      2 49.25
      2 49.25
17/10/2025 11:17:44.020 25   49.245
      25 49.245
      25 49.245
17/10/2025 11:17:20.644 1   49.245
      1 49.245
      1 49.245
17/10/2025 11:16:33.274 10   49.235
      10 49.235
      10 49.235
17/10/2025 11:14:26.217 4   49.215
      4 49.215
      4 49.215
17/10/2025 11:13:59.865 10   49.23
      10 49.23
      10 49.23
17/10/2025 11:09:39.859 80   49.15
      80 49.15
      80 49.15
17/10/2025 11:07:15.990 4   49.23
      4 49.23
      4 49.23
17/10/2025 11:05:04.802 10   49.23
      10 49.23
      10 49.23
17/10/2025 11:04:54.505 4   49.235
      4 49.235
      4 49.235
17/10/2025 11:04:34.877 40   49.215
      15 49.215
      25 49.215
      40 49.215
17/10/2025 11:03:23.120 1   49.265
      1 49.265
      1 49.265
17/10/2025 11:00:36.161 1   49.165
      1 49.165
      1 49.165
17/10/2025 10:59:43.588 4   49.165
      4 49.165
      4 49.165
17/10/2025 10:58:51.535 10   49.165
      10 49.165
      10 49.165
17/10/2025 10:58:41.299 5   49.105
      5 49.105
      5 49.105
17/10/2025 10:56:02.508 10   49.165
      10 49.165
      10 49.165
17/10/2025 10:55:38.101 50   49.155
      50 49.155
      50 49.155
17/10/2025 10:55:34.056 10   49.11
      10 49.11
      10 49.11
17/10/2025 10:55:25.039 5   49.115
      5 49.115
      5 49.115
17/10/2025 10:50:43.684 10   49.10
      10 49.10
      10 49.10
17/10/2025 10:42:35.611 250   48.995
      102 48.995
      250 48.995
      148 48.995
17/10/2025 10:41:45.506 300   49.035
      300 49.035
      300 49.035
17/10/2025 10:41:02.234 203   49.08
      203 49.08
      203 49.08
17/10/2025 10:41:00.959 10   49.08
      10 49.08
      10 49.08
17/10/2025 10:40:31.482 4   49.085
      4 49.085
      4 49.085
17/10/2025 10:39:56.440 100   49.00
      100 49.00
      100 49.00
17/10/2025 10:36:18.378 2   49.115
      2 49.115
      2 49.115
17/10/2025 10:34:39.181 100   49.045
      100 49.045
      100 49.045
17/10/2025 10:31:16.514 2   48.99
      2 48.99
      2 48.99
17/10/2025 10:28:43.149 1   49.02
      1 49.02
      1 49.02
17/10/2025 10:28:30.799 1   49.025
      1 49.025
      1 49.025
17/10/2025 10:28:23.500 200   48.955
      200 48.955
      200 48.955
17/10/2025 10:28:22.940 10   48.955
      10 48.955
      10 48.955
17/10/2025 10:28:06.272 62   48.94
      62 48.94
      62 48.94
17/10/2025 10:27:30.064 29   48.91
      29 48.91
      29 48.91
17/10/2025 10:25:49.870 152   48.885
      152 48.885
      152 48.885
17/10/2025 10:24:17.725 3   48.86
      3 48.86
      3 48.86
17/10/2025 10:24:05.041 5   48.935
      5 48.935
      5 48.935
17/10/2025 10:23:31.381 3   48.885
      3 48.885
      3 48.885
17/10/2025 10:22:46.943 14   48.88
      14 48.88
      14 48.88
17/10/2025 10:22:46.811 400   48.805
      400 48.805
      400 48.805
17/10/2025 10:22:14.207 500   48.795
      500 48.795
      500 48.795
17/10/2025 10:21:46.263 423   48.725
      4 48.725
      419 48.725
      423 48.725
17/10/2025 10:21:30.733 3   48.675
      3 48.675
      3 48.675
17/10/2025 10:20:23.733 1   48.84
      1 48.84
      1 48.84
17/10/2025 10:19:42.385 170   48.785
      170 48.785
      170 48.785
17/10/2025 10:19:38.737 350   48.88
      350 48.88
      350 48.88
17/10/2025 10:19:20.834 6   48.89
      6 48.89
      6 48.89
17/10/2025 10:18:16.663 25   48.89
      25 48.89
      25 48.89
17/10/2025 10:15:45.981 4   48.93
      4 48.93
      4 48.93
17/10/2025 10:14:36.204 1   48.93
      1 48.93
      1 48.93
17/10/2025 10:14:27.027 145   48.835
      25 48.835
      120 48.835
      145 48.835
17/10/2025 10:11:50.597 719   48.885
      719 48.885
      719 48.885
17/10/2025 10:09:02.865 20   48.91
      20 48.91
      20 48.91
17/10/2025 10:06:59.353 171   48.865
      171 48.865
      171 48.865
17/10/2025 10:05:45.051 142   48.895
      142 48.895
      142 48.895
17/10/2025 10:05:40.950 5   48.985
      5 48.985
      5 48.985
17/10/2025 10:05:28.735 6   48.995
      6 48.995
      6 48.995
17/10/2025 10:05:03.452 300   48.90
      300 48.90
      300 48.90
17/10/2025 10:04:50.225 60   48.88
      60 48.88
      60 48.88
17/10/2025 10:04:18.554 1 196   48.995
      26 48.995
      20 48.995
      40 48.995
      15 48.995
      20 48.995
      1 196 48.995
      6 48.995
      11 48.995
      1 000 48.995
      50 48.995
      8 48.995
17/10/2025 10:04:10.963 50   49.00
      50 49.00
      50 49.00
17/10/2025 10:02:53.396 32   49.13
      32 49.13
      32 49.13
17/10/2025 10:01:45.147 300   49.03
      270 49.03
      300 49.03
      30 49.03
17/10/2025 10:01:35.353 2   49.145
      2 49.145
      2 49.145
17/10/2025 09:54:49.629 1   49.18
      1 49.18
      1 49.18
17/10/2025 09:53:28.045 4   49.20
      4 49.20
      4 49.20
17/10/2025 09:50:48.849 1   49.16
      1 49.16
      1 49.16
17/10/2025 09:50:39.557 2   49.16
      2 49.16
      2 49.16
17/10/2025 09:49:55.192 112   49.135
      112 49.135
      112 49.135
17/10/2025 09:49:09.232 60   49.135
      60 49.135
      60 49.135
17/10/2025 09:48:58.264 1   49.14
      1 49.14
      1 49.14
17/10/2025 09:48:12.981 20   49.16
      20 49.16
      20 49.16
17/10/2025 09:48:03.013 150   49.11
      150 49.11
      150 49.11

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM