VanEck Semiconductor UC.ETF

34

30

31.625

Date Time Volume Order Volume Price
30/04/2025 12:12:10.337 525   31.625
      525 31.625
      525 31.625
30/04/2025 12:10:11.022 104   31.63
      104 31.63
      104 31.63
30/04/2025 11:39:12.872 3   31.655
      3 31.655
      3 31.655
30/04/2025 11:38:33.945 13   31.69
      13 31.69
      13 31.69
30/04/2025 11:37:17.045 100   31.69
      100 31.69
      100 31.69
30/04/2025 11:34:41.605 12   31.66
      12 31.66
      12 31.66
30/04/2025 11:34:13.561 50   31.655
      50 31.655
      50 31.655
30/04/2025 11:18:19.691 20   31.635
      20 31.635
      20 31.635
30/04/2025 11:03:26.875 11   31.59
      11 31.59
      11 31.59
30/04/2025 11:00:20.381 16   31.58
      16 31.58
      16 31.58
30/04/2025 10:53:19.539 35   31.635
      35 31.635
      35 31.635
30/04/2025 10:36:03.663 38   31.585
      38 31.585
      38 31.585
30/04/2025 10:27:01.070 16   31.64
      16 31.64
      16 31.64
30/04/2025 10:25:20.959 20   31.64
      20 31.64
      20 31.64
30/04/2025 10:03:03.564 32   31.52
      32 31.52
      32 31.52
30/04/2025 09:59:13.550 30   31.55
      30 31.55
      30 31.55
30/04/2025 09:41:14.105 5   31.54
      5 31.54
      5 31.54
30/04/2025 09:40:35.683 1   31.575
      1 31.575
      1 31.575
30/04/2025 09:34:52.574 7   31.58
      7 31.58
      7 31.58
30/04/2025 09:22:44.793 25   31.55
      25 31.55
      25 31.55
30/04/2025 09:15:52.080 21   31.55
      21 31.55
      21 31.55
30/04/2025 09:15:32.039 4   31.56
      4 31.56
      4 31.56
30/04/2025 09:09:05.532 200   31.56
      200 31.56
      200 31.56
30/04/2025 09:07:12.631 78   31.555
      78 31.555
      78 31.555
30/04/2025 09:04:00.976 7   31.67
      7 31.67
      7 31.67
30/04/2025 08:21:17.973 10   31.665
      10 31.665
      10 31.665
30/04/2025 08:20:56.005 110   31.34
      99 31.34
      11 31.34
      110 31.34
30/04/2025 08:06:41.225 13   31.295
      13 31.295
      13 31.295
30/04/2025 08:00:51.339 12   31.605
      12 31.605
      12 31.605
30/04/2025 07:35:13.245 124   31.615
      39 31.615
      85 31.615
      100 31.615
      15 31.615
      5 31.615
      4 31.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM