VanEck Semiconductor UC.ETF

206

186

51.26

Date Time Volume Order Volume Price
27/11/2025 21:24:27.415 1   51.26
      1 51.26
      1 51.26
27/11/2025 21:19:57.541 10   51.26
      10 51.26
      10 51.26
27/11/2025 21:19:06.557 40   51.26
      40 51.26
      40 51.26
27/11/2025 21:18:45.303 2   51.26
      2 51.26
      2 51.26
27/11/2025 21:14:09.835 2   51.27
      2 51.27
      2 51.27
27/11/2025 21:08:53.284 1   51.27
      1 51.27
      1 51.27
27/11/2025 21:04:09.720 12   51.26
      12 51.26
      12 51.26
27/11/2025 20:57:34.660 2   51.27
      2 51.27
      2 51.27
27/11/2025 20:50:47.066 90   51.27
      90 51.27
      90 51.27
27/11/2025 20:46:12.616 12   51.03
      12 51.03
      12 51.03
27/11/2025 20:37:15.323 2   51.26
      2 51.26
      2 51.26
27/11/2025 19:52:21.316 1   51.26
      1 51.26
      1 51.26
27/11/2025 19:42:12.065 6   51.26
      6 51.26
      6 51.26
27/11/2025 19:16:19.825 20   51.24
      20 51.24
      20 51.24
27/11/2025 19:11:37.689 6   50.99
      6 50.99
      4 50.99
      2 50.99
27/11/2025 19:02:51.475 9   51.23
      9 51.23
      9 51.23
27/11/2025 18:55:43.001 7   51.23
      7 51.23
      7 51.23
27/11/2025 18:03:45.559 23   50.96
      23 50.96
      23 50.96
27/11/2025 17:46:30.236 126   50.95
      103 50.95
      23 50.95
      126 50.95
27/11/2025 17:45:52.815 10   51.25
      10 51.25
      10 51.25
27/11/2025 17:40:08.215 2   51.26
      2 51.26
      2 51.26
27/11/2025 17:39:04.704 500   50.97
      500 50.97
      500 50.97
27/11/2025 17:37:03.494 76   50.96
      76 50.96
      20 50.96
      20 50.96
      2 50.96
      3 50.96
      31 50.96
27/11/2025 17:21:50.630 19   51.08
      19 51.08
      19 51.08
27/11/2025 17:16:36.727 100   51.10
      100 51.10
      100 51.10
27/11/2025 17:14:10.902 1   51.07
      1 51.07
      1 51.07
27/11/2025 17:10:25.887 5   51.13
      5 51.13
      5 51.13
27/11/2025 17:02:08.107 20   51.15
      20 51.15
      20 51.15
27/11/2025 17:00:30.976 6   51.18
      6 51.18
      6 51.18
27/11/2025 16:56:51.902 1   51.18
      1 51.18
      1 51.18
27/11/2025 16:55:23.583 12   51.17
      12 51.17
      12 51.17
27/11/2025 16:51:26.240 49   51.18
      49 51.18
      49 51.18
27/11/2025 16:42:26.334 67   51.19
      67 51.19
      61 51.19
      6 51.19
27/11/2025 16:38:08.201 20   51.16
      20 51.16
      20 51.16
27/11/2025 16:25:27.169 3   51.12
      3 51.12
      3 51.12
27/11/2025 16:24:28.419 200   51.13
      200 51.13
      200 51.13
27/11/2025 16:14:07.351 3   51.14
      3 51.14
      3 51.14
27/11/2025 16:08:59.823 2   51.14
      2 51.14
      2 51.14
27/11/2025 16:05:11.118 18   51.12
      18 51.12
      18 51.12
27/11/2025 16:04:54.802 48   51.12
      48 51.12
      48 51.12
27/11/2025 16:00:01.789 8   51.12
      8 51.12
      8 51.12
27/11/2025 15:57:34.537 8   51.14
      8 51.14
      8 51.14
27/11/2025 15:54:56.649 40   51.15
      40 51.15
      40 51.15
27/11/2025 15:54:36.411 1   51.15
      1 51.15
      1 51.15
27/11/2025 15:54:22.713 3   51.15
      3 51.15
      3 51.15
27/11/2025 15:54:05.023 6   51.16
      6 51.16
      6 51.16
27/11/2025 15:52:11.100 8   51.17
      8 51.17
      8 51.17
27/11/2025 15:46:16.963 1   51.20
      1 51.20
      1 51.20
27/11/2025 15:39:50.910 11   51.19
      11 51.19
      11 51.19
27/11/2025 15:36:15.141 1   51.23
      1 51.23
      1 51.23
27/11/2025 15:35:23.351 29   51.25
      29 51.25
      29 51.25
27/11/2025 15:29:53.333 215   51.23
      215 51.23
      215 51.23
27/11/2025 15:27:50.885 9   51.25
      9 51.25
      9 51.25
27/11/2025 15:25:42.700 10   51.22
      10 51.22
      10 51.22
27/11/2025 15:22:17.776 21   51.19
      21 51.19
      21 51.19
27/11/2025 15:21:57.740 40   51.22
      40 51.22
      40 51.22
27/11/2025 15:18:36.734 2   51.18
      2 51.18
      2 51.18
27/11/2025 15:03:21.204 1   51.23
      1 51.23
      1 51.23
27/11/2025 15:03:07.567 4   51.23
      4 51.23
      4 51.23
27/11/2025 15:02:17.666 20   51.24
      20 51.24
      20 51.24
27/11/2025 15:00:02.738 71   51.20
      71 51.20
      71 51.20
27/11/2025 14:55:28.533 50   51.20
      2 51.20
      48 51.20
      50 51.20
27/11/2025 14:53:48.615 39   51.22
      39 51.22
      39 51.22
27/11/2025 14:51:12.039 30   51.22
      30 51.22
      30 51.22
27/11/2025 14:49:35.478 15   51.22
      15 51.22
      15 51.22
27/11/2025 14:41:15.079 3   51.24
      3 51.24
      3 51.24
27/11/2025 14:35:38.410 10   51.24
      10 51.24
      10 51.24
27/11/2025 14:33:43.446 200   51.26
      200 51.26
      200 51.26
27/11/2025 14:16:47.605 169   51.23
      169 51.23
      169 51.23
27/11/2025 14:13:22.754 600   51.23
      24 51.23
      600 51.23
      576 51.23
27/11/2025 14:12:16.723 25   51.24
      5 51.24
      25 51.24
      20 51.24
27/11/2025 14:07:49.951 50   51.28
      50 51.28
      50 51.28
27/11/2025 14:04:18.453 20   51.28
      20 51.28
      20 51.28
27/11/2025 13:55:35.286 126   51.29
      126 51.29
      126 51.29
27/11/2025 13:53:07.124 2   51.28
      2 51.28
      2 51.28
27/11/2025 13:51:32.854 10   51.28
      10 51.28
      10 51.28
27/11/2025 13:51:10.016 4   51.28
      4 51.28
      4 51.28
27/11/2025 13:40:09.677 1   51.28
      1 51.28
      1 51.28
27/11/2025 13:37:55.419 600   51.26
      600 51.26
      600 51.26
27/11/2025 13:37:53.642 1 200   51.26
      1 200 51.26
      1 200 51.26
27/11/2025 13:37:52.150 600   51.26
      600 51.26
      600 51.26
27/11/2025 13:37:50.035 600   51.26
      600 51.26
      600 51.26
27/11/2025 13:33:06.932 40   51.27
      40 51.27
      40 51.27
27/11/2025 13:32:37.050 10   51.29
      10 51.29
      10 51.29
27/11/2025 13:23:27.586 100   51.28
      100 51.28
      100 51.28
27/11/2025 13:18:22.684 10   51.30
      10 51.30
      10 51.30
27/11/2025 13:16:23.427 6   51.33
      6 51.33
      6 51.33
27/11/2025 13:15:48.765 18   51.32
      18 51.32
      18 51.32
27/11/2025 13:13:32.717 1   51.32
      1 51.32
      1 51.32
27/11/2025 13:13:27.637 50   51.32
      50 51.32
      50 51.32
27/11/2025 13:11:51.404 54   51.42
      40 51.42
      25 51.42
      14 51.42
      29 51.42
27/11/2025 13:11:51.275 10   51.42
      10 51.42
      10 51.42
27/11/2025 13:08:48.953 4   51.32
      4 51.32
      4 51.32
27/11/2025 13:04:44.174 2   51.32
      2 51.32
      2 51.32
27/11/2025 13:03:07.697 8   51.32
      8 51.32
      8 51.32
27/11/2025 12:56:13.170 1   51.31
      1 51.31
      1 51.31
27/11/2025 12:48:39.851 15   51.33
      15 51.33
      15 51.33
27/11/2025 12:45:55.854 2   51.34
      2 51.34
      2 51.34
27/11/2025 12:34:35.605 13   51.32
      13 51.32
      13 51.32
27/11/2025 12:29:59.330 10   51.32
      10 51.32
      10 51.32
27/11/2025 12:19:47.016 60   51.33
      60 51.33
      60 51.33
27/11/2025 12:17:22.313 15   51.32
      15 51.32
      15 51.32
27/11/2025 12:07:15.720 4   51.31
      4 51.31
      4 51.31
27/11/2025 11:57:12.217 50   51.32
      50 51.32
      50 51.32
27/11/2025 11:55:03.872 100   51.32
      100 51.32
      100 51.32
27/11/2025 11:52:59.315 2   51.32
      2 51.32
      2 51.32
27/11/2025 11:48:39.485 20   51.32
      20 51.32
      20 51.32
27/11/2025 11:48:14.938 1   51.32
      1 51.32
      1 51.32
27/11/2025 11:46:30.974 100   51.32
      100 51.32
      100 51.32
27/11/2025 11:46:04.278 110   51.31
      110 51.31
      110 51.31
27/11/2025 11:39:09.780 146   51.33
      146 51.33
      146 51.33
27/11/2025 11:34:10.181 70   51.32
      70 51.32
      70 51.32
27/11/2025 11:31:33.522 40   51.32
      40 51.32
      40 51.32
27/11/2025 11:24:52.673 2   51.32
      2 51.32
      2 51.32
27/11/2025 11:22:26.076 1   51.32
      1 51.32
      1 51.32
27/11/2025 11:19:58.171 100   51.33
      100 51.33
      100 51.33
27/11/2025 11:19:00.379 200   51.33
      200 51.33
      200 51.33
27/11/2025 11:14:25.537 30   51.32
      30 51.32
      30 51.32
27/11/2025 11:12:47.763 1   51.32
      1 51.32
      1 51.32
27/11/2025 11:12:00.898 40   51.32
      40 51.32
      40 51.32
27/11/2025 11:10:43.623 219   51.32
      219 51.32
      219 51.32
27/11/2025 11:10:15.930 2   51.33
      2 51.33
      2 51.33
27/11/2025 11:09:22.466 3   51.32
      3 51.32
      3 51.32
27/11/2025 11:08:01.114 58   51.33
      58 51.33
      58 51.33
27/11/2025 11:06:47.748 15   51.32
      15 51.32
      15 51.32
27/11/2025 10:57:34.841 6   51.32
      6 51.32
      6 51.32
27/11/2025 10:56:54.299 100   51.33
      100 51.33
      100 51.33
27/11/2025 10:54:45.561 2   51.33
      2 51.33
      2 51.33
27/11/2025 10:53:46.296 196   51.31
      5 51.31
      191 51.31
      196 51.31
27/11/2025 10:51:52.070 1   51.32
      1 51.32
      1 51.32
27/11/2025 10:38:40.168 194   51.30
      194 51.30
      194 51.30
27/11/2025 10:30:02.240 40   51.30
      40 51.30
      40 51.30
27/11/2025 10:29:54.062 117   51.29
      117 51.29
      117 51.29
27/11/2025 10:28:58.054 360   51.30
      360 51.30
      360 51.30
27/11/2025 10:28:57.355 600   51.30
      600 51.30
      600 51.30
27/11/2025 10:28:51.010 600   51.30
      600 51.30
      600 51.30
27/11/2025 10:26:34.468 5   51.31
      5 51.31
      5 51.31
27/11/2025 10:26:19.288 200   51.30
      200 51.30
      200 51.30
27/11/2025 10:21:58.259 17   51.32
      17 51.32
      17 51.32
27/11/2025 10:21:20.397 20   51.29
      20 51.29
      20 51.29
27/11/2025 10:21:10.828 5   51.32
      5 51.32
      5 51.32
27/11/2025 10:20:05.804 125   51.29
      125 51.29
      125 51.29
27/11/2025 10:17:58.179 3   51.29
      3 51.29
      3 51.29
27/11/2025 10:17:34.612 1   51.32
      1 51.32
      1 51.32
27/11/2025 10:12:40.619 200   51.28
      200 51.28
      200 51.28
27/11/2025 10:09:54.207 68   51.25
      68 51.25
      68 51.25
27/11/2025 10:07:51.204 14   51.26
      14 51.26
      14 51.26
27/11/2025 10:07:38.941 2   51.27
      2 51.27
      2 51.27
27/11/2025 10:07:21.206 21   51.27
      21 51.27
      21 51.27
27/11/2025 10:07:01.998 8   51.27
      8 51.27
      8 51.27
27/11/2025 10:06:27.895 3   51.27
      3 51.27
      3 51.27
27/11/2025 10:00:58.623 1   51.26
      1 51.26
      1 51.26
27/11/2025 09:59:58.057 58   51.26
      58 51.26
      58 51.26
27/11/2025 09:58:57.263 1   51.26
      1 51.26
      1 51.26
27/11/2025 09:58:56.251 11   51.26
      11 51.26
      11 51.26
27/11/2025 09:57:46.075 1   51.26
      1 51.26
      1 51.26
27/11/2025 09:53:31.405 1   51.27
      1 51.27
      1 51.27
27/11/2025 09:53:25.469 6   51.26
      6 51.26
      6 51.26
27/11/2025 09:49:48.069 300   51.27
      300 51.27
      300 51.27
27/11/2025 09:44:19.041 21   51.27
      21 51.27
      21 51.27
27/11/2025 09:32:56.893 35   51.23
      35 51.23
      35 51.23
27/11/2025 09:26:29.192 20   51.28
      20 51.28
      20 51.28
27/11/2025 09:25:09.016 1   51.29
      1 51.29
      1 51.29
27/11/2025 09:24:41.518 89   51.29
      89 51.29
      89 51.29
27/11/2025 09:19:19.119 25   51.31
      25 51.31
      25 51.31
27/11/2025 09:11:58.315 550   51.21
      550 51.21
      550 51.21
27/11/2025 09:11:23.856 3   51.23
      3 51.23
      3 51.23
27/11/2025 09:10:56.188 200   51.22
      200 51.22
      200 51.22
27/11/2025 09:09:49.382 100   51.23
      100 51.23
      100 51.23
27/11/2025 09:07:48.230 2   51.27
      2 51.27
      2 51.27
27/11/2025 09:04:48.004 10   51.29
      10 51.29
      10 51.29
27/11/2025 08:56:22.662 4   51.41
      4 51.41
      4 51.41
27/11/2025 08:38:06.495 9   51.36
      9 51.36
      9 51.36
27/11/2025 08:29:33.499 2   51.40
      2 51.40
      2 51.40
27/11/2025 08:27:31.536 5   51.39
      5 51.39
      5 51.39
27/11/2025 08:23:48.898 7   51.37
      7 51.37
      7 51.37
27/11/2025 08:17:08.544 22   51.37
      22 51.37
      22 51.37
27/11/2025 08:06:22.299 1   51.33
      1 51.33
      1 51.33
27/11/2025 08:00:11.758 5   51.33
      5 51.33
      5 51.33
27/11/2025 07:55:27.035 10   51.38
      10 51.38
      10 51.38
27/11/2025 07:46:11.811 35   51.39
      35 51.39
      35 51.39
27/11/2025 07:45:05.650 18   51.38
      18 51.38
      18 51.38
27/11/2025 07:44:26.788 15   51.38
      15 51.38
      15 51.38
27/11/2025 07:42:40.383 20   51.11
      20 51.11
      20 51.11
27/11/2025 07:38:49.617 70   51.37
      20 51.37
      8 51.37
      70 51.37
      2 51.37
      30 51.37
      10 51.37
27/11/2025 07:37:50.235 400   51.37
      398 51.37
      400 51.37
      1 51.37
      1 51.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM