VanEck Semiconductor UC.ETF

259

238

53.44

Date Time Volume Order Volume Price
03/12/2025 21:01:54.585 1   53.44
      1 53.44
      1 53.44
03/12/2025 20:59:08.588 209   53.39
      209 53.39
      209 53.39
03/12/2025 20:57:41.725 93   53.42
      22 53.42
      93 53.42
      71 53.42
03/12/2025 20:45:24.952 35   53.39
      35 53.39
      35 53.39
03/12/2025 20:31:39.354 1   53.34
      1 53.34
      1 53.34
03/12/2025 20:31:21.956 2   53.35
      2 53.35
      2 53.35
03/12/2025 20:30:28.758 13   53.34
      13 53.34
      13 53.34
03/12/2025 20:30:01.457 6   53.33
      6 53.33
      6 53.33
03/12/2025 20:28:15.122 1   53.34
      1 53.34
      1 53.34
03/12/2025 20:09:11.191 35   53.16
      35 53.16
      35 53.16
03/12/2025 20:09:05.243 1   53.34
      1 53.34
      1 53.34
03/12/2025 20:08:38.987 400   53.16
      400 53.16
      400 53.16
03/12/2025 20:06:49.606 1   53.37
      1 53.37
      1 53.37
03/12/2025 20:00:34.397 94   53.32
      94 53.32
      94 53.32
03/12/2025 19:57:02.089 90   53.35
      19 53.35
      71 53.35
      90 53.35
03/12/2025 19:50:57.960 3   53.34
      3 53.34
      3 53.34
03/12/2025 19:44:06.218 20   53.22
      20 53.22
      20 53.22
03/12/2025 19:35:36.871 94   53.11
      94 53.11
      94 53.11
03/12/2025 19:25:18.236 5   53.06
      5 53.06
      5 53.06
03/12/2025 19:10:05.755 19   53.25
      19 53.25
      4 53.25
      15 53.25
03/12/2025 18:46:16.360 100   53.00
      100 53.00
      100 53.00
03/12/2025 18:45:49.968 26   52.95
      26 52.95
      26 52.95
03/12/2025 18:41:14.500 10   53.17
      10 53.17
      10 53.17
03/12/2025 18:21:02.778 21   52.94
      21 52.94
      21 52.94
03/12/2025 18:20:32.593 1   53.13
      1 53.13
      1 53.13
03/12/2025 18:18:43.813 23   53.11
      23 53.11
      23 53.11
03/12/2025 18:14:47.734 16   53.10
      16 53.10
      16 53.10
03/12/2025 18:13:34.307 18   53.08
      18 53.08
      18 53.08
03/12/2025 17:54:18.532 270   53.08
      270 53.08
      270 53.08
03/12/2025 17:50:00.790 50   52.95
      50 52.95
      50 52.95
03/12/2025 17:42:57.985 2   53.19
      2 53.19
      2 53.19
03/12/2025 17:27:39.403 1   52.94
      1 52.94
      1 52.94
03/12/2025 17:27:38.405 3   52.94
      3 52.94
      3 52.94
03/12/2025 17:20:38.536 210   52.99
      210 52.99
      210 52.99
03/12/2025 17:17:21.301 102   52.90
      102 52.90
      102 52.90
03/12/2025 17:12:17.982 5   52.84
      5 52.84
      5 52.84
03/12/2025 17:09:19.733 7   52.94
      7 52.94
      7 52.94
03/12/2025 17:06:14.794 1   53.02
      1 53.02
      1 53.02
03/12/2025 17:00:02.623 12   53.01
      12 53.01
      12 53.01
03/12/2025 16:59:54.058 20   53.00
      20 53.00
      20 53.00
03/12/2025 16:52:11.817 2   53.02
      2 53.02
      2 53.02
03/12/2025 16:52:04.371 16   53.03
      16 53.03
      16 53.03
03/12/2025 16:40:18.511 200   53.13
      200 53.13
      200 53.13
03/12/2025 16:37:54.360 3   53.13
      3 53.13
      3 53.13
03/12/2025 16:27:54.140 15   52.94
      15 52.94
      15 52.94
03/12/2025 16:26:23.729 12   52.92
      12 52.92
      12 52.92
03/12/2025 16:25:06.340 8   52.93
      8 52.93
      8 52.93
03/12/2025 16:17:32.718 6   52.90
      6 52.90
      6 52.90
03/12/2025 16:15:22.410 35   52.78
      35 52.78
      35 52.78
03/12/2025 16:14:13.385 35   52.74
      35 52.74
      35 52.74
03/12/2025 16:05:29.456 2   52.86
      2 52.86
      2 52.86
03/12/2025 16:03:37.208 285   52.77
      285 52.77
      285 52.77
03/12/2025 16:02:00.106 10   52.64
      10 52.64
      10 52.64
03/12/2025 16:00:04.798 166   52.65
      166 52.65
      166 52.65
03/12/2025 15:57:33.007 100   52.58
      100 52.58
      100 52.58
03/12/2025 15:53:08.176 184   52.45
      184 52.45
      184 52.45
03/12/2025 15:50:24.182 570   52.49
      570 52.49
      570 52.49
03/12/2025 15:49:09.024 1   52.49
      1 52.49
      1 52.49
03/12/2025 15:47:29.359 2   52.55
      2 52.55
      2 52.55
03/12/2025 15:47:06.498 500   52.46
      500 52.46
      500 52.46
03/12/2025 15:43:59.875 33   52.46
      33 52.46
      33 52.46
03/12/2025 15:39:54.057 19   52.29
      19 52.29
      19 52.29
03/12/2025 15:39:22.396 1   52.43
      1 52.43
      1 52.43
03/12/2025 15:39:00.652 30   52.49
      10 52.49
      30 52.49
      20 52.49
03/12/2025 15:36:50.910 5   52.66
      5 52.66
      5 52.66
03/12/2025 15:36:18.422 3   52.61
      3 52.61
      3 52.61
03/12/2025 15:35:32.306 1   52.69
      1 52.69
      1 52.69
03/12/2025 15:32:48.498 1   52.70
      1 52.70
      1 52.70
03/12/2025 15:25:23.243 285   52.50
      285 52.50
      285 52.50
03/12/2025 15:25:03.611 1   52.56
      1 52.56
      1 52.56
03/12/2025 15:23:13.649 2   52.48
      2 52.48
      2 52.48
03/12/2025 15:19:35.480 10   52.41
      10 52.41
      10 52.41
03/12/2025 15:18:06.867 210   52.39
      210 52.39
      210 52.39
03/12/2025 15:17:40.571 90   52.38
      90 52.38
      90 52.38
03/12/2025 15:17:20.555 500   52.36
      500 52.36
      500 52.36
03/12/2025 15:14:59.731 3   52.37
      3 52.37
      3 52.37
03/12/2025 15:13:45.073 90   52.43
      90 52.43
      90 52.43
03/12/2025 15:13:39.990 80   52.45
      80 52.45
      80 52.45
03/12/2025 15:09:25.055 20   52.39
      20 52.39
      20 52.39
03/12/2025 15:08:12.315 160   52.48
      160 52.48
      160 52.48
03/12/2025 15:08:12.075 28   52.50
      28 52.50
      28 52.50
03/12/2025 15:05:29.332 3   52.63
      3 52.63
      3 52.63
03/12/2025 15:05:13.781 1   52.67
      1 52.67
      1 52.67
03/12/2025 15:04:32.459 80   52.76
      80 52.76
      80 52.76
03/12/2025 15:04:18.237 26   52.81
      26 52.81
      3 52.81
      20 52.81
      3 52.81
03/12/2025 15:03:02.975 4   52.84
      4 52.84
      4 52.84
03/12/2025 15:01:31.207 20   52.96
      5 52.96
      20 52.96
      15 52.96
03/12/2025 15:01:31.062 6   52.99
      6 52.99
      2 52.99
      4 52.99
03/12/2025 15:00:54.936 2   53.07
      2 53.07
      2 53.07
03/12/2025 14:38:04.167 49   53.08
      49 53.08
      49 53.08
03/12/2025 14:37:39.985 2   53.08
      2 53.08
      2 53.08
03/12/2025 14:34:28.509 10   53.06
      10 53.06
      10 53.06
03/12/2025 14:33:35.894 10   53.05
      10 53.05
      10 53.05
03/12/2025 14:30:39.469 94   53.07
      94 53.07
      94 53.07
03/12/2025 14:26:17.310 12   53.03
      12 53.03
      12 53.03
03/12/2025 14:21:13.188 1   53.03
      1 53.03
      1 53.03
03/12/2025 14:10:03.357 10   53.09
      10 53.09
      10 53.09
03/12/2025 14:07:37.842 12   53.09
      12 53.09
      12 53.09
03/12/2025 14:04:39.832 14   53.13
      14 53.13
      14 53.13
03/12/2025 14:04:07.711 56   53.13
      56 53.13
      56 53.13
03/12/2025 14:03:20.973 8   53.12
      8 53.12
      8 53.12
03/12/2025 14:01:43.014 37   53.13
      37 53.13
      37 53.13
03/12/2025 13:54:49.617 188   53.10
      188 53.10
      188 53.10
03/12/2025 13:53:01.136 93   53.09
      93 53.09
      93 53.09
03/12/2025 13:47:02.411 32   53.09
      32 53.09
      32 53.09
03/12/2025 13:46:58.149 17   53.10
      17 53.10
      17 53.10
03/12/2025 13:41:10.148 155   53.09
      155 53.09
      155 53.09
03/12/2025 13:38:19.590 57   53.07
      57 53.07
      57 53.07
03/12/2025 13:37:09.213 19   53.08
      19 53.08
      19 53.08
03/12/2025 13:36:18.987 49   53.08
      49 53.08
      49 53.08
03/12/2025 13:28:59.657 34   53.06
      34 53.06
      34 53.06
03/12/2025 13:27:39.403 1   53.06
      1 53.06
      1 53.06
03/12/2025 13:21:09.218 22   53.08
      22 53.08
      22 53.08
03/12/2025 13:11:01.129 4   53.20
      4 53.20
      4 53.20
03/12/2025 13:09:59.652 7   53.10
      7 53.10
      7 53.10
03/12/2025 13:09:28.543 21   53.08
      21 53.08
      21 53.08
03/12/2025 13:07:22.919 2   53.05
      2 53.05
      2 53.05
03/12/2025 13:00:55.464 6   53.05
      6 53.05
      6 53.05
03/12/2025 12:58:43.366 4   53.09
      4 53.09
      4 53.09
03/12/2025 12:58:18.413 130   53.09
      130 53.09
      130 53.09
03/12/2025 12:51:45.062 1   53.10
      1 53.10
      1 53.10
03/12/2025 12:45:27.248 2   53.07
      2 53.07
      2 53.07
03/12/2025 12:41:16.867 100   53.09
      100 53.09
      100 53.09
03/12/2025 12:22:39.133 5   53.07
      5 53.07
      5 53.07
03/12/2025 12:20:05.763 1   53.08
      1 53.08
      1 53.08
03/12/2025 12:16:29.349 1   53.06
      1 53.06
      1 53.06
03/12/2025 12:11:18.535 3   53.07
      3 53.07
      3 53.07
03/12/2025 12:11:05.872 2   53.07
      2 53.07
      2 53.07
03/12/2025 12:08:52.140 40   53.05
      40 53.05
      40 53.05
03/12/2025 12:07:45.964 2   53.06
      2 53.06
      2 53.06
03/12/2025 12:02:52.992 30   53.07
      30 53.07
      30 53.07
03/12/2025 12:02:24.784 300   53.07
      300 53.07
      300 53.07
03/12/2025 12:02:00.113 500   53.04
      500 53.04
      500 53.04
03/12/2025 11:56:06.388 18   53.06
      18 53.06
      18 53.06
03/12/2025 11:49:23.450 2   53.06
      2 53.06
      2 53.06
03/12/2025 11:40:53.910 19   53.10
      19 53.10
      19 53.10
03/12/2025 11:40:39.325 13   53.11
      13 53.11
      13 53.11
03/12/2025 11:32:19.196 2   53.12
      2 53.12
      2 53.12
03/12/2025 11:31:17.697 11   53.16
      11 53.16
      11 53.16
03/12/2025 11:26:11.147 18   53.14
      18 53.14
      18 53.14
03/12/2025 11:20:18.232 30   53.15
      30 53.15
      30 53.15
03/12/2025 11:19:08.087 153   53.14
      153 53.14
      153 53.14
03/12/2025 11:09:16.745 50   53.17
      50 53.17
      50 53.17
03/12/2025 11:07:45.166 10   53.17
      10 53.17
      10 53.17
03/12/2025 11:05:34.573 10   53.17
      10 53.17
      10 53.17
03/12/2025 11:02:50.834 9   53.20
      9 53.20
      9 53.20
03/12/2025 11:01:50.839 75   53.20
      75 53.20
      75 53.20
03/12/2025 11:00:50.063 129   53.18
      129 53.18
      129 53.18
03/12/2025 10:57:01.224 170   53.19
      170 53.19
      170 53.19
03/12/2025 10:55:29.008 18   53.19
      18 53.19
      18 53.19
03/12/2025 10:54:24.451 600   53.16
      600 53.16
      600 53.16
03/12/2025 10:42:10.335 200   53.18
      200 53.18
      200 53.18
03/12/2025 10:40:08.538 94   53.17
      94 53.17
      94 53.17
03/12/2025 10:40:00.496 180   53.20
      180 53.20
      180 53.20
03/12/2025 10:38:50.789 20   53.20
      20 53.20
      20 53.20
03/12/2025 10:36:52.084 4   53.20
      4 53.20
      4 53.20
03/12/2025 10:36:31.779 400   53.18
      400 53.18
      400 53.18
03/12/2025 10:33:17.453 6   53.16
      6 53.16
      6 53.16
03/12/2025 10:27:06.908 2   53.13
      2 53.13
      2 53.13
03/12/2025 10:25:03.794 4   53.15
      4 53.15
      4 53.15
03/12/2025 10:16:35.537 2   53.16
      2 53.16
      2 53.16
03/12/2025 10:15:25.553 10   53.15
      10 53.15
      8 53.15
      2 53.15
03/12/2025 10:14:25.629 250   53.17
      250 53.17
      250 53.17
03/12/2025 10:11:07.883 250   53.16
      250 53.16
      250 53.16
03/12/2025 10:09:07.087 650   53.17
      650 53.17
      650 53.17
03/12/2025 10:08:17.440 3   53.17
      3 53.17
      3 53.17
03/12/2025 10:07:47.991 3   53.17
      3 53.17
      3 53.17
03/12/2025 10:06:36.882 20   53.15
      20 53.15
      20 53.15
03/12/2025 10:06:27.139 8   53.17
      8 53.17
      8 53.17
03/12/2025 10:05:14.550 4   53.22
      4 53.22
      4 53.22
03/12/2025 10:03:33.999 2   53.20
      2 53.20
      2 53.20
03/12/2025 10:02:39.179 2   53.20
      2 53.20
      2 53.20
03/12/2025 10:02:03.318 2   53.20
      2 53.20
      2 53.20
03/12/2025 10:01:02.085 9   53.20
      9 53.20
      9 53.20
03/12/2025 10:00:15.617 20   53.22
      20 53.22
      20 53.22
03/12/2025 09:56:11.446 19   53.20
      19 53.20
      19 53.20
03/12/2025 09:54:43.659 90   53.20
      90 53.20
      90 53.20
03/12/2025 09:54:14.171 25   53.22
      25 53.22
      25 53.22
03/12/2025 09:54:06.775 450   53.20
      450 53.20
      450 53.20
03/12/2025 09:53:42.976 450   53.20
      450 53.20
      450 53.20
03/12/2025 09:53:25.409 90   53.21
      90 53.21
      90 53.21
03/12/2025 09:52:53.240 200   53.22
      200 53.22
      200 53.22
03/12/2025 09:52:15.474 1   53.22
      1 53.22
      1 53.22
03/12/2025 09:50:16.282 1   53.22
      1 53.22
      1 53.22
03/12/2025 09:50:14.994 17   53.22
      17 53.22
      17 53.22
03/12/2025 09:43:48.952 250   53.17
      250 53.17
      250 53.17
03/12/2025 09:42:55.097 1   53.17
      1 53.17
      1 53.17
03/12/2025 09:41:06.178 200   53.17
      200 53.17
      200 53.17
03/12/2025 09:38:36.901 10   53.12
      10 53.12
      10 53.12
03/12/2025 09:38:33.147 5   53.16
      5 53.16
      5 53.16
03/12/2025 09:37:37.037 3   53.14
      3 53.14
      3 53.14
03/12/2025 09:36:03.542 93   53.10
      93 53.10
      93 53.10
03/12/2025 09:35:01.785 1   53.13
      1 53.13
      1 53.13
03/12/2025 09:30:10.016 15   53.14
      15 53.14
      15 53.14
03/12/2025 09:30:09.492 1   53.14
      1 53.14
      1 53.14
03/12/2025 09:30:07.818 1   53.15
      1 53.15
      1 53.15
03/12/2025 09:30:06.023 1   53.15
      1 53.15
      1 53.15
03/12/2025 09:30:01.462 2   53.15
      2 53.15
      2 53.15
03/12/2025 09:30:01.163 1   53.15
      1 53.15
      1 53.15
03/12/2025 09:28:42.930 1   53.13
      1 53.13
      1 53.13
03/12/2025 09:27:28.915 291   53.13
      291 53.13
      291 53.13
03/12/2025 09:26:26.675 21   53.15
      21 53.15
      21 53.15
03/12/2025 09:25:19.709 1   53.17
      1 53.17
      1 53.17
03/12/2025 09:24:20.962 10   53.12
      10 53.12
      10 53.12
03/12/2025 09:20:29.186 20   53.21
      20 53.21
      20 53.21
03/12/2025 09:20:01.286 55   53.20
      55 53.20
      55 53.20
03/12/2025 09:16:59.996 33   53.19
      33 53.19
      33 53.19
03/12/2025 09:16:19.022 8   53.18
      8 53.18
      8 53.18
03/12/2025 09:15:50.166 1   53.20
      1 53.20
      1 53.20
03/12/2025 09:12:24.951 3   53.15
      3 53.15
      3 53.15
03/12/2025 09:09:54.695 1   53.19
      1 53.19
      1 53.19
03/12/2025 09:09:07.960 50   53.18
      50 53.18
      50 53.18
03/12/2025 09:06:28.228 5   53.19
      5 53.19
      5 53.19
03/12/2025 09:05:21.571 30   53.18
      30 53.18
      30 53.18
03/12/2025 09:05:09.931 1   53.18
      1 53.18
      1 53.18
03/12/2025 09:05:08.637 43   53.18
      1 53.18
      18 53.18
      1 53.18
      25 53.18
      1 53.18
      40 53.18
03/12/2025 08:56:13.873 190   53.21
      14 53.21
      176 53.21
      190 53.21
03/12/2025 08:50:40.109 10   53.21
      10 53.21
      10 53.21
03/12/2025 08:40:54.299 2   53.27
      2 53.27
      2 53.27
03/12/2025 08:40:48.717 50   53.26
      26 53.26
      24 53.26
      50 53.26
03/12/2025 08:40:31.221 500   53.25
      100 53.25
      500 53.25
      400 53.25
03/12/2025 08:40:09.570 400   53.24
      400 53.24
      400 53.24
03/12/2025 08:38:18.214 450   53.24
      450 53.24
      450 53.24
03/12/2025 08:28:11.304 1   53.24
      1 53.24
      1 53.24
03/12/2025 08:26:29.865 200   53.23
      200 53.23
      200 53.23
03/12/2025 08:26:11.794 5   53.22
      5 53.22
      5 53.22
03/12/2025 08:25:48.662 100   53.03
      80 53.03
      20 53.03
      100 53.03
03/12/2025 08:19:55.271 19   53.19
      19 53.19
      19 53.19
03/12/2025 08:13:54.830 100   53.19
      100 53.19
      100 53.19
03/12/2025 08:07:53.412 10   53.19
      10 53.19
      10 53.19
03/12/2025 08:07:34.285 10   53.20
      10 53.20
      10 53.20
03/12/2025 08:06:16.921 3   53.19
      3 53.19
      3 53.19
03/12/2025 08:05:18.815 4   53.19
      4 53.19
      4 53.19
03/12/2025 08:00:21.547 6   53.21
      6 53.21
      6 53.21
03/12/2025 08:00:09.384 3   53.21
      3 53.21
      3 53.21
03/12/2025 08:00:06.764 2   53.21
      2 53.21
      2 53.21
03/12/2025 07:41:55.435 18   53.20
      18 53.20
      18 53.20
03/12/2025 07:36:19.216 76   53.18
      66 53.18
      55 53.18
      10 53.18
      1 53.18
      20 53.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM