VanEck Semiconductor UC.ETF

411

350

50.64

       

Date Time Volume Order Volume Price
13/11/2025 21:46:07.311 65   50.64
      65 50.64
      65 50.64
13/11/2025 21:45:26.235 11   50.57
      11 50.57
      11 50.57
13/11/2025 21:44:31.023 30   50.59
      30 50.59
      30 50.59
13/11/2025 21:43:50.629 10   50.81
      10 50.81
      10 50.81
13/11/2025 21:41:35.433 2   50.90
      2 50.90
      2 50.90
13/11/2025 21:39:57.586 60   50.85
      60 50.85
      60 50.85
13/11/2025 21:39:08.311 100   50.84
      100 50.84
      100 50.84
13/11/2025 21:38:28.264 3   50.79
      3 50.79
      3 50.79
13/11/2025 21:36:49.007 86   50.50
      86 50.50
      86 50.50
13/11/2025 21:35:28.780 1   50.77
      1 50.77
      1 50.77
13/11/2025 21:35:10.561 5   50.74
      5 50.74
      5 50.74
13/11/2025 21:34:38.061 11   50.70
      11 50.70
      11 50.70
13/11/2025 21:33:55.554 20   50.67
      20 50.67
      20 50.67
13/11/2025 21:33:33.938 180   50.66
      180 50.66
      180 50.66
13/11/2025 21:32:49.924 185   50.41
      185 50.41
      185 50.41
13/11/2025 21:28:17.048 150   50.30
      150 50.30
      134 50.30
      16 50.30
13/11/2025 21:23:38.696 10   50.52
      10 50.52
      10 50.52
13/11/2025 21:19:09.587 1   50.61
      1 50.61
      1 50.61
13/11/2025 21:17:15.477 5   50.65
      5 50.65
      5 50.65
13/11/2025 21:14:40.038 300   50.41
      10 50.41
      300 50.41
      1 50.41
      289 50.41
13/11/2025 21:14:10.685 6   50.68
      6 50.68
      6 50.68
13/11/2025 21:10:58.645 15   50.63
      15 50.63
      15 50.63
13/11/2025 21:07:29.122 25   50.59
      25 50.59
      25 50.59
13/11/2025 21:04:27.317 400   50.67
      400 50.67
      400 50.67
13/11/2025 21:01:11.244 10   50.69
      10 50.69
      10 50.69
13/11/2025 21:00:30.297 500   50.63
      500 50.63
      500 50.63
13/11/2025 21:00:15.233 500   50.63
      500 50.63
      500 50.63
13/11/2025 20:59:38.704 107   50.35
      107 50.35
      70 50.35
      37 50.35
13/11/2025 20:55:26.419 26   50.24
      26 50.24
      26 50.24
13/11/2025 20:55:15.384 40   50.50
      40 50.50
      40 50.50
13/11/2025 20:54:46.181 50   50.63
      50 50.63
      50 50.63
13/11/2025 20:52:41.630 296   50.66
      296 50.66
      296 50.66
13/11/2025 20:52:13.449 1   50.65
      1 50.65
      1 50.65
13/11/2025 20:52:04.902 4   50.65
      4 50.65
      4 50.65
13/11/2025 20:49:25.933 1   50.63
      1 50.63
      1 50.63
13/11/2025 20:48:43.319 30   50.60
      30 50.60
      30 50.60
13/11/2025 20:47:49.139 10   50.63
      10 50.63
      10 50.63
13/11/2025 20:45:59.502 2   50.42
      2 50.42
      2 50.42
13/11/2025 20:45:01.702 19   50.45
      19 50.45
      19 50.45
13/11/2025 20:42:10.623 50   50.42
      40 50.42
      50 50.42
      10 50.42
13/11/2025 20:41:26.328 1   50.71
      1 50.71
      1 50.71
13/11/2025 20:41:13.368 2   50.70
      2 50.70
      2 50.70
13/11/2025 20:40:50.933 10   50.73
      10 50.73
      10 50.73
13/11/2025 20:38:10.983 62   50.81
      62 50.81
      62 50.81
13/11/2025 20:36:45.767 400   50.82
      400 50.82
      400 50.82
13/11/2025 20:34:59.240 1   50.81
      1 50.81
      1 50.81
13/11/2025 20:31:25.502 1   50.75
      1 50.75
      1 50.75
13/11/2025 20:20:07.287 1   50.52
      1 50.52
      1 50.52
13/11/2025 20:19:42.531 1   50.22
      1 50.22
      1 50.22
13/11/2025 20:15:47.942 150   50.20
      150 50.20
      150 50.20
13/11/2025 20:14:06.787 140   50.53
      140 50.53
      140 50.53
13/11/2025 20:13:55.591 250   50.22
      250 50.22
      250 50.22
13/11/2025 20:11:06.239 16   50.30
      16 50.30
      16 50.30
13/11/2025 20:09:09.745 100   50.53
      100 50.53
      100 50.53
13/11/2025 20:08:47.403 400   50.23
      10 50.23
      400 50.23
      390 50.23
13/11/2025 20:05:34.735 26   50.27
      26 50.27
      26 50.27
13/11/2025 20:04:59.088 26   50.25
      26 50.25
      26 50.25
13/11/2025 20:04:47.798 70   50.25
      67 50.25
      70 50.25
      3 50.25
13/11/2025 20:03:05.660 10   50.25
      10 50.25
      10 50.25
13/11/2025 20:02:07.116 10   50.55
      10 50.55
      10 50.55
13/11/2025 20:00:04.766 10   50.68
      10 50.68
      10 50.68
13/11/2025 19:57:17.163 24   50.57
      24 50.57
      24 50.57
13/11/2025 19:56:33.538 2   50.58
      2 50.58
      2 50.58
13/11/2025 19:56:02.265 262   50.28
      262 50.28
      262 50.28
13/11/2025 19:55:22.478 300   50.29
      300 50.29
      300 50.29
13/11/2025 19:54:52.686 20   50.55
      20 50.55
      20 50.55
13/11/2025 19:54:43.982 100   50.55
      100 50.55
      100 50.55
13/11/2025 19:53:46.767 1   50.58
      1 50.58
      1 50.58
13/11/2025 19:53:36.233 10   50.27
      10 50.27
      10 50.27
13/11/2025 19:52:55.570 50   50.26
      50 50.26
      40 50.26
      10 50.26
13/11/2025 19:48:02.633 2   50.20
      2 50.20
      2 50.20
13/11/2025 19:47:33.761 55   50.50
      55 50.50
      55 50.50
13/11/2025 19:47:26.133 2   50.20
      2 50.20
      2 50.20
13/11/2025 19:46:57.040 400   50.18
      400 50.18
      400 50.18
13/11/2025 19:42:37.502 5   50.18
      5 50.18
      5 50.18
13/11/2025 19:41:49.694 525   50.18
      500 50.18
      525 50.18
      25 50.18
13/11/2025 19:38:22.071 1   50.50
      1 50.50
      1 50.50
13/11/2025 19:36:45.794 20   50.27
      20 50.27
      20 50.27
13/11/2025 19:34:37.799 10   50.30
      10 50.30
      10 50.30
13/11/2025 19:33:45.930 21   50.59
      21 50.59
      21 50.59
13/11/2025 19:31:59.958 220   50.30
      20 50.30
      150 50.30
      200 50.30
      70 50.30
13/11/2025 19:31:59.882 25   50.30
      12 50.30
      25 50.30
      13 50.30
13/11/2025 19:31:38.910 1   50.60
      1 50.60
      1 50.60
13/11/2025 19:31:17.222 37   50.60
      37 50.60
      37 50.60
13/11/2025 19:29:19.985 3   50.64
      3 50.64
      3 50.64
13/11/2025 19:23:32.543 4   50.59
      4 50.59
      4 50.59
13/11/2025 19:21:42.610 5   50.79
      5 50.79
      5 50.79
13/11/2025 19:21:01.955 6   50.81
      6 50.81
      6 50.81
13/11/2025 19:18:59.453 2   50.86
      2 50.86
      2 50.86
13/11/2025 19:14:00.170 20   50.90
      20 50.90
      20 50.90
13/11/2025 18:53:04.541 6   50.66
      6 50.66
      6 50.66
13/11/2025 18:46:10.252 2   50.95
      2 50.95
      2 50.95
13/11/2025 18:42:40.643 5   50.81
      5 50.81
      5 50.81
13/11/2025 18:40:45.480 300   50.91
      300 50.91
      300 50.91
13/11/2025 18:34:18.853 10   51.21
      10 51.21
      10 51.21
13/11/2025 18:33:25.360 40   51.20
      30 51.20
      40 51.20
      10 51.20
13/11/2025 18:25:31.763 25   50.80
      25 50.80
      25 50.80
13/11/2025 18:24:16.076 4   51.14
      4 51.14
      4 51.14
13/11/2025 18:21:11.177 300   50.80
      300 50.80
      300 50.80
13/11/2025 18:19:01.383 60   50.75
      15 50.75
      60 50.75
      45 50.75
13/11/2025 18:16:32.340 100   50.70
      30 50.70
      70 50.70
      100 50.70
13/11/2025 18:10:18.880 1   50.94
      1 50.94
      1 50.94
13/11/2025 18:09:37.078 100   50.95
      100 50.95
      100 50.95
13/11/2025 18:09:16.586 20   50.99
      20 50.99
      20 50.99
13/11/2025 18:06:16.281 20   51.06
      20 51.06
      20 51.06
13/11/2025 18:05:26.308 2   51.02
      2 51.02
      2 51.02
13/11/2025 18:04:36.329 100   50.98
      100 50.98
      100 50.98
13/11/2025 18:04:25.913 50   50.97
      50 50.97
      50 50.97
13/11/2025 18:01:36.137 1   50.97
      1 50.97
      1 50.97
13/11/2025 18:00:45.678 16   50.94
      16 50.94
      6 50.94
      10 50.94
13/11/2025 17:57:32.451 39   50.89
      39 50.89
      39 50.89
13/11/2025 17:56:52.706 1   50.89
      1 50.89
      1 50.89
13/11/2025 17:56:51.850 10   50.89
      10 50.89
      10 50.89
13/11/2025 17:50:08.147 13   51.06
      13 51.06
      13 51.06
13/11/2025 17:48:31.713 1   50.99
      1 50.99
      1 50.99
13/11/2025 17:47:36.879 2 833   51.00
      2 833 51.00
      2 833 51.00
13/11/2025 17:47:24.942 500   50.97
      500 50.97
      500 50.97
13/11/2025 17:44:42.753 30   50.88
      30 50.88
      30 50.88
13/11/2025 17:39:11.226 1   50.96
      1 50.96
      1 50.96
13/11/2025 17:39:10.296 1   50.95
      1 50.95
      1 50.95
13/11/2025 17:38:23.227 3   50.95
      3 50.95
      3 50.95
13/11/2025 17:37:16.203 5   50.96
      5 50.96
      5 50.96
13/11/2025 17:37:07.090 200   50.76
      171 50.76
      200 50.76
      29 50.76
13/11/2025 17:34:45.059 1   51.13
      1 51.13
      1 51.13
13/11/2025 17:31:35.979 196   50.89
      180 50.89
      16 50.89
      196 50.89
13/11/2025 17:29:59.052 50   50.97
      50 50.97
      50 50.97
13/11/2025 17:29:52.876 60   50.97
      60 50.97
      60 50.97
13/11/2025 17:29:38.302 40   50.97
      40 50.97
      40 50.97
13/11/2025 17:29:16.021 40   50.95
      40 50.95
      40 50.95
13/11/2025 17:24:32.966 50   50.86
      50 50.86
      50 50.86
13/11/2025 17:20:26.084 25   50.81
      25 50.81
      25 50.81
13/11/2025 17:19:11.053 80   50.80
      80 50.80
      80 50.80
13/11/2025 17:19:04.017 5   50.84
      5 50.84
      5 50.84
13/11/2025 17:17:42.158 1   50.86
      1 50.86
      1 50.86
13/11/2025 17:16:45.663 20   50.90
      20 50.90
      20 50.90
13/11/2025 17:16:13.512 40   50.94
      40 50.94
      40 50.94
13/11/2025 17:16:12.140 50   50.92
      50 50.92
      50 50.92
13/11/2025 17:14:01.417 1   50.88
      1 50.88
      1 50.88
13/11/2025 17:12:30.906 100   50.90
      100 50.90
      100 50.90
13/11/2025 17:08:51.745 2   50.87
      2 50.87
      2 50.87
13/11/2025 17:08:21.434 58   50.89
      58 50.89
      58 50.89
13/11/2025 17:06:42.820 530   50.90
      30 50.90
      530 50.90
      500 50.90
13/11/2025 17:03:40.492 97   51.00
      97 51.00
      97 51.00
13/11/2025 17:02:23.669 4   51.14
      4 51.14
      4 51.14
13/11/2025 17:01:55.283 6   51.12
      6 51.12
      6 51.12
13/11/2025 17:01:33.812 19   51.19
      19 51.19
      19 51.19
13/11/2025 17:00:43.329 6   51.19
      6 51.19
      6 51.19
13/11/2025 16:59:29.882 10   51.09
      10 51.09
      10 51.09
13/11/2025 16:57:51.830 49   50.97
      49 50.97
      49 50.97
13/11/2025 16:54:36.582 168   50.97
      168 50.97
      68 50.97
      100 50.97
13/11/2025 16:54:36.477 504   51.00
      214 51.00
      10 51.00
      10 51.00
      4 51.00
      196 51.00
      20 51.00
      10 51.00
      504 51.00
      20 51.00
      20 51.00
13/11/2025 16:50:54.413 20   51.12
      20 51.12
      20 51.12
13/11/2025 16:50:49.521 22   51.13
      22 51.13
      22 51.13
13/11/2025 16:50:31.350 35   51.10
      35 51.10
      35 51.10
13/11/2025 16:48:52.160 1   51.19
      1 51.19
      1 51.19
13/11/2025 16:48:15.858 761   51.15
      761 51.15
      761 51.15
13/11/2025 16:47:35.518 19   51.18
      19 51.18
      19 51.18
13/11/2025 16:47:35.463 250   51.18
      250 51.18
      250 51.18
13/11/2025 16:47:35.372 15   51.20
      15 51.20
      15 51.20
13/11/2025 16:45:27.261 19   51.30
      19 51.30
      19 51.30
13/11/2025 16:45:25.202 14   51.33
      14 51.33
      14 51.33
13/11/2025 16:42:51.975 382   51.42
      382 51.42
      382 51.42
13/11/2025 16:40:52.685 5   51.49
      5 51.49
      5 51.49
13/11/2025 16:34:03.903 15   51.50
      15 51.50
      15 51.50
13/11/2025 16:32:19.364 37   51.53
      37 51.53
      37 51.53
13/11/2025 16:29:05.184 250   51.60
      250 51.60
      250 51.60
13/11/2025 16:28:55.729 18   51.59
      18 51.59
      18 51.59
13/11/2025 16:28:05.509 34   51.61
      34 51.61
      34 51.61
13/11/2025 16:23:26.400 14   51.65
      14 51.65
      14 51.65
13/11/2025 16:22:25.473 9   51.73
      9 51.73
      9 51.73
13/11/2025 16:18:05.985 100   51.95
      100 51.95
      100 51.95
13/11/2025 16:17:57.208 3   51.94
      3 51.94
      3 51.94
13/11/2025 16:10:37.735 200   51.80
      200 51.80
      200 51.80
13/11/2025 16:08:58.513 130   51.80
      130 51.80
      130 51.80
13/11/2025 16:00:52.345 10   51.80
      10 51.80
      10 51.80
13/11/2025 16:00:09.331 3   51.71
      3 51.71
      3 51.71
13/11/2025 16:00:01.762 6   51.72
      6 51.72
      6 51.72
13/11/2025 15:59:55.377 200   51.70
      200 51.70
      200 51.70
13/11/2025 15:56:00.648 39   51.77
      39 51.77
      39 51.77
13/11/2025 15:55:01.432 150   51.66
      150 51.66
      150 51.66
13/11/2025 15:54:39.434 12   51.71
      12 51.71
      12 51.71
13/11/2025 15:54:17.374 25   51.71
      25 51.71
      25 51.71
13/11/2025 15:54:06.415 16   51.75
      16 51.75
      16 51.75
13/11/2025 15:53:18.358 24   51.75
      24 51.75
      24 51.75
13/11/2025 15:50:46.247 20   51.60
      20 51.60
      20 51.60
13/11/2025 15:50:02.837 20   51.58
      20 51.58
      20 51.58
13/11/2025 15:48:47.301 97   51.55
      97 51.55
      97 51.55
13/11/2025 15:47:32.948 39   51.51
      39 51.51
      39 51.51
13/11/2025 15:45:10.061 100   51.29
      100 51.29
      100 51.29
13/11/2025 15:44:54.670 15   51.25
      15 51.25
      15 51.25
13/11/2025 15:44:10.866 25   51.40
      25 51.40
      25 51.40
13/11/2025 15:43:49.623 10   51.38
      10 51.38
      10 51.38
13/11/2025 15:43:33.932 10   51.39
      10 51.39
      10 51.39
13/11/2025 15:43:33.837 11   51.40
      1 51.40
      10 51.40
      11 51.40
13/11/2025 15:42:35.131 50   51.49
      50 51.49
      50 51.49
13/11/2025 15:42:33.510 4   51.46
      4 51.46
      4 51.46
13/11/2025 15:42:17.435 10   51.50
      10 51.50
      10 51.50
13/11/2025 15:40:36.516 10   51.59
      10 51.59
      10 51.59
13/11/2025 15:36:33.135 100   51.71
      100 51.71
      100 51.71
13/11/2025 15:36:16.427 1   51.72
      1 51.72
      1 51.72
13/11/2025 15:36:16.328 500   51.75
      500 51.75
      500 51.75
13/11/2025 15:30:49.586 2   51.94
      2 51.94
      2 51.94
13/11/2025 15:19:52.228 175   51.88
      175 51.88
      175 51.88
13/11/2025 15:17:09.954 100   51.88
      100 51.88
      100 51.88
13/11/2025 15:16:37.477 250   51.88
      250 51.88
      250 51.88
13/11/2025 15:14:39.968 50   51.83
      50 51.83
      50 51.83
13/11/2025 15:12:06.924 8   51.88
      8 51.88
      8 51.88
13/11/2025 15:10:03.912 5   51.79
      5 51.79
      5 51.79
13/11/2025 15:09:31.174 16   51.80
      6 51.80
      16 51.80
      10 51.80
13/11/2025 15:08:27.033 1   51.83
      1 51.83
      1 51.83
13/11/2025 15:08:21.875 1   51.84
      1 51.84
      1 51.84
13/11/2025 15:07:05.811 41   51.85
      20 51.85
      41 51.85
      21 51.85
13/11/2025 15:07:05.753 10   51.89
      10 51.89
      10 51.89
13/11/2025 15:05:41.390 80   51.92
      80 51.92
      80 51.92
13/11/2025 15:02:54.390 4   51.95
      4 51.95
      4 51.95
13/11/2025 15:00:38.276 30   51.98
      30 51.98
      30 51.98
13/11/2025 14:59:08.353 100   51.97
      100 51.97
      100 51.97
13/11/2025 14:59:08.228 241   51.99
      40 51.99
      17 51.99
      50 51.99
      1 51.99
      241 51.99
      50 51.99
      14 51.99
      66 51.99
      3 51.99
13/11/2025 14:54:42.390 200   52.04
      200 52.04
      200 52.04
13/11/2025 14:54:42.307 20   52.04
      20 52.04
      20 52.04
13/11/2025 14:53:20.481 1   52.09
      1 52.09
      1 52.09
13/11/2025 14:53:19.552 1   52.09
      1 52.09
      1 52.09
13/11/2025 14:47:45.757 1   52.10
      1 52.10
      1 52.10
13/11/2025 14:35:46.726 100   52.08
      100 52.08
      62 52.08
      38 52.08
13/11/2025 14:34:21.993 20   52.15
      20 52.15
      20 52.15
13/11/2025 14:15:57.791 8   52.24
      8 52.24
      8 52.24
13/11/2025 14:04:40.025 40   52.22
      40 52.22
      40 52.22
13/11/2025 13:53:08.622 57   52.29
      57 52.29
      57 52.29
13/11/2025 13:50:41.369 1   52.30
      1 52.30
      1 52.30
13/11/2025 13:48:22.930 31   52.30
      31 52.30
      31 52.30
13/11/2025 13:47:26.952 100   52.32
      100 52.32
      100 52.32
13/11/2025 13:40:10.666 320   52.32
      320 52.32
      320 52.32
13/11/2025 13:38:22.655 320   52.31
      320 52.31
      320 52.31
13/11/2025 13:35:37.097 245   52.27
      245 52.27
      245 52.27
13/11/2025 13:31:52.770 100   52.22
      100 52.22
      100 52.22
13/11/2025 13:29:47.141 115   52.22
      115 52.22
      115 52.22
13/11/2025 13:26:51.577 3   52.19
      3 52.19
      3 52.19
13/11/2025 13:16:59.828 26   52.23
      26 52.23
      26 52.23
13/11/2025 13:16:31.969 60   52.23
      60 52.23
      60 52.23
13/11/2025 13:11:28.727 1   52.33
      1 52.33
      1 52.33
13/11/2025 13:09:40.413 191   52.23
      191 52.23
      191 52.23
13/11/2025 13:09:05.054 20   52.24
      20 52.24
      20 52.24
13/11/2025 13:07:00.699 126   52.22
      126 52.22
      126 52.22
13/11/2025 12:51:10.024 3   52.33
      3 52.33
      3 52.33
13/11/2025 12:50:45.473 1   52.31
      1 52.31
      1 52.31
13/11/2025 12:43:06.400 2   52.23
      2 52.23
      2 52.23
13/11/2025 12:42:58.008 5   52.26
      5 52.26
      5 52.26
13/11/2025 12:38:18.191 264   52.21
      264 52.21
      264 52.21
13/11/2025 12:37:05.622 600   52.16
      600 52.16
      600 52.16
13/11/2025 12:37:04.027 12   52.16
      12 52.16
      12 52.16
13/11/2025 12:35:14.071 3   52.22
      3 52.22
      3 52.22
13/11/2025 12:33:52.716 10   52.23
      10 52.23
      10 52.23
13/11/2025 12:26:22.826 1   52.30
      1 52.30
      1 52.30
13/11/2025 12:23:59.352 20   52.29
      20 52.29
      20 52.29
13/11/2025 12:21:28.541 200   52.30
      200 52.30
      200 52.30
13/11/2025 12:18:15.244 9   52.33
      9 52.33
      9 52.33
13/11/2025 12:18:01.748 20   52.34
      20 52.34
      20 52.34
13/11/2025 12:10:00.697 10   52.32
      10 52.32
      10 52.32
13/11/2025 12:05:04.650 10   52.33
      10 52.33
      10 52.33
13/11/2025 11:58:44.056 382   52.31
      382 52.31
      382 52.31
13/11/2025 11:49:11.331 4   52.32
      4 52.32
      4 52.32
13/11/2025 11:46:45.263 2   52.34
      2 52.34
      2 52.34
13/11/2025 11:46:14.126 11   52.34
      11 52.34
      11 52.34
13/11/2025 11:45:41.755 67   52.37
      67 52.37
      67 52.37
13/11/2025 11:43:45.802 60   52.35
      60 52.35
      60 52.35
13/11/2025 11:42:57.978 40   52.35
      40 52.35
      40 52.35
13/11/2025 11:36:18.672 10   52.35
      10 52.35
      10 52.35
13/11/2025 11:35:56.446 5   52.36
      5 52.36
      5 52.36
13/11/2025 11:31:39.647 294   52.31
      294 52.31
      294 52.31
13/11/2025 11:28:34.124 60   52.28
      60 52.28
      60 52.28
13/11/2025 11:14:10.364 67   52.31
      67 52.31
      67 52.31
13/11/2025 11:08:57.978 8   52.28
      8 52.28
      8 52.28
13/11/2025 11:04:46.524 1   52.23
      1 52.23
      1 52.23
13/11/2025 11:02:55.891 1   52.21
      1 52.21
      1 52.21
13/11/2025 11:01:06.441 5   52.19
      5 52.19
      5 52.19
13/11/2025 10:59:07.820 100   52.24
      100 52.24
      100 52.24
13/11/2025 10:54:54.031 15   52.23
      15 52.23
      15 52.23
13/11/2025 10:52:30.639 189   52.26
      189 52.26
      189 52.26
13/11/2025 10:50:41.980 50   52.24
      50 52.24
      50 52.24
13/11/2025 10:44:19.318 411   52.20
      411 52.20
      411 52.20
13/11/2025 10:42:47.208 38   52.18
      38 52.18
      38 52.18
13/11/2025 10:40:55.550 4   52.16
      4 52.16
      4 52.16
13/11/2025 10:40:47.511 38   52.18
      38 52.18
      38 52.18
13/11/2025 10:34:16.126 76   52.16
      76 52.16
      76 52.16
13/11/2025 10:32:08.285 1   52.11
      1 52.11
      1 52.11
13/11/2025 10:29:43.408 58   52.10
      58 52.10
      58 52.10
13/11/2025 10:27:50.094 5   52.10
      5 52.10
      5 52.10
13/11/2025 10:18:53.397 275   52.18
      275 52.18
      275 52.18
13/11/2025 10:17:49.963 160   52.20
      160 52.20
      160 52.20
13/11/2025 10:13:00.677 70   52.16
      70 52.16
      70 52.16
13/11/2025 10:12:27.653 250   52.17
      250 52.17
      250 52.17
13/11/2025 10:11:38.735 260   52.20
      260 52.20
      101 52.20
      159 52.20
13/11/2025 10:11:36.299 20   52.21
      20 52.21
      20 52.21
13/11/2025 10:09:27.398 100   52.30
      100 52.30
      100 52.30
13/11/2025 10:07:34.899 220   52.30
      38 52.30
      220 52.30
      19 52.30
      163 52.30
13/11/2025 10:05:19.758 7   52.38
      7 52.38
      7 52.38
13/11/2025 10:03:46.939 25   52.43
      25 52.43
      25 52.43
13/11/2025 10:01:30.812 20   52.47
      20 52.47
      20 52.47
13/11/2025 10:01:27.357 6   52.47
      6 52.47
      6 52.47
13/11/2025 09:52:04.360 200   52.50
      200 52.50
      152 52.50
      48 52.50
13/11/2025 09:50:21.975 9   52.50
      9 52.50
      9 52.50
13/11/2025 09:49:35.084 400   52.49
      400 52.49
      400 52.49
13/11/2025 09:48:23.766 600   52.50
      600 52.50
      600 52.50
13/11/2025 09:45:32.185 130   52.55
      130 52.55
      130 52.55
13/11/2025 09:40:10.732 85   52.54
      85 52.54
      85 52.54
13/11/2025 09:39:23.749 5   52.55
      5 52.55
      5 52.55
13/11/2025 09:39:11.520 38   52.55
      38 52.55
      38 52.55
13/11/2025 09:32:27.246 40   52.51
      37 52.51
      3 52.51
      40 52.51
13/11/2025 09:32:25.077 19   52.49
      19 52.49
      19 52.49
13/11/2025 09:31:10.356 1   52.46
      1 52.46
      1 52.46
13/11/2025 09:30:22.876 1   52.50
      1 52.50
      1 52.50
13/11/2025 09:28:46.037 300   52.52
      300 52.52
      300 52.52
13/11/2025 09:27:30.978 10   52.54
      10 52.54
      10 52.54
13/11/2025 09:26:32.216 10   52.53
      10 52.53
      10 52.53
13/11/2025 09:26:23.180 120   52.54
      120 52.54
      120 52.54
13/11/2025 09:26:21.646 600   52.54
      600 52.54
      600 52.54
13/11/2025 09:23:12.497 23   52.49
      23 52.49
      23 52.49
13/11/2025 09:15:36.480 10   52.39
      10 52.39
      10 52.39
13/11/2025 09:13:13.999 40   52.42
      40 52.42
      40 52.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM