Tradegate Exchange

VanEck Semiconductor UC.ETF

31,04

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:12:52,590	2		31,04
			2	31,04
			2	31,04
30/04/2025	16:11:33,856	4		31,065
			4	31,065
			4	31,065
30/04/2025	16:03:30,108	1		30,935
			1	30,935
			1	30,935
30/04/2025	16:00:01,329	3		30,965
			3	30,965
			3	30,965
30/04/2025	15:57:48,480	3		30,825
			3	30,825
			3	30,825
30/04/2025	15:51:55,093	17		30,90
			17	30,90
			17	30,90
30/04/2025	15:48:28,285	100		30,96
			100	30,96
			100	30,96
30/04/2025	15:45:41,693	210		30,785
			210	30,785
			210	30,785
30/04/2025	15:41:28,543	190		30,80
			10	30,80
			190	30,80
			180	30,80
30/04/2025	15:41:24,851	33		30,82
			33	30,82
			33	30,82
30/04/2025	15:35:12,861	3		31,05
			3	31,05
			3	31,05
30/04/2025	15:33:57,681	13		31,025
			13	31,025
			13	31,025
30/04/2025	15:30:09,386	10		30,90
			10	30,90
			10	30,90
30/04/2025	15:27:20,259	8		30,925
			8	30,925
			8	30,925
30/04/2025	15:14:08,883	10		30,87
			10	30,87
			10	30,87
30/04/2025	15:08:27,500	4		30,905
			4	30,905
			4	30,905
30/04/2025	15:07:41,511	2		30,915
			2	30,915
			2	30,915
30/04/2025	15:07:11,728	1 301		30,85
			1 301	30,85
			100	30,85
			1 201	30,85
30/04/2025	15:00:28,805	85		30,91
			85	30,91
			85	30,91
30/04/2025	14:54:47,925	2 000		30,965
			2 000	30,965
			2 000	30,965
30/04/2025	14:48:09,587	17		30,89
			17	30,89
			17	30,89
30/04/2025	14:45:22,078	386		31,00
			23	31,00
			386	31,00
			78	31,00
			20	31,00
			100	31,00
			15	31,00
			100	31,00
			50	31,00
30/04/2025	14:44:19,880	1 800		31,03
			1 800	31,03
			1 800	31,03
30/04/2025	14:41:12,875	635		31,11
			635	31,11
			635	31,11
30/04/2025	14:38:20,846	160		31,13
			160	31,13
			160	31,13
30/04/2025	14:33:04,164	20		31,22
			20	31,22
			20	31,22
30/04/2025	14:21:52,417	8		31,25
			8	31,25
			8	31,25
30/04/2025	14:15:13,337	10		31,40
			10	31,40
			10	31,40
30/04/2025	14:14:05,294	15		31,425
			15	31,425
			15	31,425
30/04/2025	13:56:30,732	14		31,45
			14	31,45
			14	31,45
30/04/2025	13:56:18,267	47		31,46
			47	31,46
			47	31,46
30/04/2025	13:50:06,041	10		31,485
			10	31,485
			10	31,485
30/04/2025	13:49:27,114	4		31,485
			4	31,485
			4	31,485
30/04/2025	13:46:50,259	10		31,485
			10	31,485
			10	31,485
30/04/2025	13:45:10,907	295		31,50
			295	31,50
			5	31,50
			250	31,50
			8	31,50
			32	31,50
30/04/2025	13:28:44,114	13		31,515
			13	31,515
			13	31,515
30/04/2025	13:28:08,062	14		31,54
			14	31,54
			14	31,54
30/04/2025	13:17:49,184	18		31,63
			18	31,63
			18	31,63
30/04/2025	13:12:54,006	32		31,63
			32	31,63
			32	31,63
30/04/2025	12:55:50,531	100		31,60
			100	31,60
			100	31,60
30/04/2025	12:39:37,952	316		31,585
			316	31,585
			316	31,585
30/04/2025	12:36:22,031	150		31,57
			150	31,57
			150	31,57
30/04/2025	12:36:21,381	174		31,57
			174	31,57
			174	31,57
30/04/2025	12:32:51,242	200		31,57
			200	31,57
			200	31,57
30/04/2025	12:32:42,538	60		31,57
			60	31,57
			60	31,57
30/04/2025	12:32:24,159	350		31,565
			350	31,565
			350	31,565
30/04/2025	12:12:10,337	525		31,625
			525	31,625
			525	31,625
30/04/2025	12:10:11,022	104		31,63
			104	31,63
			104	31,63
30/04/2025	11:39:12,872	3		31,655
			3	31,655
			3	31,655
30/04/2025	11:38:33,945	13		31,69
			13	31,69
			13	31,69
30/04/2025	11:37:17,045	100		31,69
			100	31,69
			100	31,69
30/04/2025	11:34:41,605	12		31,66
			12	31,66
			12	31,66
30/04/2025	11:34:13,561	50		31,655
			50	31,655
			50	31,655
30/04/2025	11:18:19,691	20		31,635
			20	31,635
			20	31,635
30/04/2025	11:03:26,875	11		31,59
			11	31,59
			11	31,59
30/04/2025	11:00:20,381	16		31,58
			16	31,58
			16	31,58
30/04/2025	10:53:19,539	35		31,635
			35	31,635
			35	31,635
30/04/2025	10:36:03,663	38		31,585
			38	31,585
			38	31,585
30/04/2025	10:27:01,070	16		31,64
			16	31,64
			16	31,64
30/04/2025	10:25:20,959	20		31,64
			20	31,64
			20	31,64
30/04/2025	10:03:03,564	32		31,52
			32	31,52
			32	31,52
30/04/2025	09:59:13,550	30		31,55
			30	31,55
			30	31,55
30/04/2025	09:41:14,105	5		31,54
			5	31,54
			5	31,54
30/04/2025	09:40:35,683	1		31,575
			1	31,575
			1	31,575
30/04/2025	09:34:52,574	7		31,58
			7	31,58
			7	31,58
30/04/2025	09:22:44,793	25		31,55
			25	31,55
			25	31,55
30/04/2025	09:15:52,080	21		31,55
			21	31,55
			21	31,55
30/04/2025	09:15:32,039	4		31,56
			4	31,56
			4	31,56
30/04/2025	09:09:05,532	200		31,56
			200	31,56
			200	31,56
30/04/2025	09:07:12,631	78		31,555
			78	31,555
			78	31,555
30/04/2025	09:04:00,976	7		31,67
			7	31,67
			7	31,67
30/04/2025	08:21:17,973	10		31,665
			10	31,665
			10	31,665
30/04/2025	08:20:56,005	110		31,34
			99	31,34
			11	31,34
			110	31,34
30/04/2025	08:06:41,225	13		31,295
			13	31,295
			13	31,295
30/04/2025	08:00:51,339	12		31,605
			12	31,605
			12	31,605
30/04/2025	07:35:13,245	124		31,615
			39	31,615
			85	31,615
			100	31,615
			15	31,615
			5	31,615
			4	31,615

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,8261 / Vente: 91,9379
Volume: 31 445
-1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:21:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)