VanEck Semiconductor UC.ETF

371

330

51.71

       

Date Time Volume Order Volume Price
12/12/2025 21:57:45.990 20   51.71
      20 51.71
      20 51.71
12/12/2025 21:53:44.397 10   51.67
      10 51.67
      10 51.67
12/12/2025 21:44:01.663 1   51.63
      1 51.63
      1 51.63
12/12/2025 21:39:54.399 4   51.53
      4 51.53
      4 51.53
12/12/2025 21:36:08.576 34   51.58
      34 51.58
      34 51.58
12/12/2025 21:36:08.486 10   51.58
      10 51.58
      10 51.58
12/12/2025 21:31:58.288 19   51.81
      19 51.81
      19 51.81
12/12/2025 21:25:58.787 30   51.89
      30 51.89
      30 51.89
12/12/2025 21:24:20.181 1   51.95
      1 51.95
      1 51.95
12/12/2025 21:22:33.915 50   51.93
      50 51.93
      50 51.93
12/12/2025 21:14:55.931 25   51.88
      25 51.88
      25 51.88
12/12/2025 21:14:19.947 3   51.90
      3 51.90
      3 51.90
12/12/2025 21:10:27.186 1   52.06
      1 52.06
      1 52.06
12/12/2025 21:06:52.296 45   52.02
      45 52.02
      45 52.02
12/12/2025 20:58:08.454 1   52.02
      1 52.02
      1 52.02
12/12/2025 20:58:07.589 6   52.01
      6 52.01
      6 52.01
12/12/2025 20:55:39.747 10   52.04
      10 52.04
      10 52.04
12/12/2025 20:55:02.775 8   52.04
      8 52.04
      8 52.04
12/12/2025 20:53:21.065 40   52.02
      40 52.02
      40 52.02
12/12/2025 20:52:36.873 10   52.03
      10 52.03
      10 52.03
12/12/2025 20:52:34.869 9   52.02
      9 52.02
      9 52.02
12/12/2025 20:48:41.569 1   52.04
      1 52.04
      1 52.04
12/12/2025 20:48:40.729 1   52.03
      1 52.03
      1 52.03
12/12/2025 20:46:12.561 90   52.02
      90 52.02
      90 52.02
12/12/2025 20:40:33.637 50   52.04
      50 52.04
      50 52.04
12/12/2025 20:38:42.358 40   51.97
      40 51.97
      40 51.97
12/12/2025 20:36:59.267 48   52.01
      48 52.01
      48 52.01
12/12/2025 20:36:22.683 18   52.02
      18 52.02
      18 52.02
12/12/2025 20:34:16.950 1   52.04
      1 52.04
      1 52.04
12/12/2025 20:33:01.432 1   52.00
      1 52.00
      1 52.00
12/12/2025 20:31:52.424 4   52.04
      4 52.04
      4 52.04
12/12/2025 20:30:01.896 1   51.96
      1 51.96
      1 51.96
12/12/2025 20:29:20.644 10   51.94
      10 51.94
      10 51.94
12/12/2025 20:22:31.778 20   51.95
      20 51.95
      20 51.95
12/12/2025 20:19:48.266 20   51.97
      20 51.97
      20 51.97
12/12/2025 20:17:50.645 4   52.02
      4 52.02
      4 52.02
12/12/2025 20:17:11.232 50   51.82
      50 51.82
      50 51.82
12/12/2025 20:17:09.339 100   52.01
      100 52.01
      100 52.01
12/12/2025 20:16:53.314 2   52.03
      2 52.03
      2 52.03
12/12/2025 20:14:07.191 14   52.03
      14 52.03
      14 52.03
12/12/2025 20:03:47.769 1   52.06
      1 52.06
      1 52.06
12/12/2025 20:01:32.075 11   52.22
      11 52.22
      11 52.22
12/12/2025 20:01:04.704 106   52.08
      106 52.08
      106 52.08
12/12/2025 19:59:31.938 25   52.25
      25 52.25
      25 52.25
12/12/2025 19:58:32.274 70   52.27
      70 52.27
      70 52.27
12/12/2025 19:43:34.546 20   52.42
      20 52.42
      20 52.42
12/12/2025 19:33:10.405 1   52.50
      1 52.50
      1 52.50
12/12/2025 19:24:13.334 185   52.48
      185 52.48
      185 52.48
12/12/2025 19:16:03.431 1   52.56
      1 52.56
      1 52.56
12/12/2025 19:08:03.932 20   52.42
      20 52.42
      20 52.42
12/12/2025 18:59:29.791 6   52.30
      6 52.30
      6 52.30
12/12/2025 18:44:43.556 1   52.33
      1 52.33
      1 52.33
12/12/2025 18:41:35.880 300   52.28
      300 52.28
      300 52.28
12/12/2025 18:41:15.478 3   52.31
      3 52.31
      3 52.31
12/12/2025 18:40:00.985 3   52.15
      3 52.15
      3 52.15
12/12/2025 18:39:31.800 1   52.31
      1 52.31
      1 52.31
12/12/2025 18:37:55.225 50   52.27
      50 52.27
      50 52.27
12/12/2025 18:31:34.730 30   52.15
      30 52.15
      30 52.15
12/12/2025 18:25:47.077 25   52.16
      25 52.16
      25 52.16
12/12/2025 18:24:19.294 16   52.41
      16 52.41
      16 52.41
12/12/2025 18:10:48.719 75   52.44
      75 52.44
      75 52.44
12/12/2025 18:10:48.682 6   52.44
      6 52.44
      6 52.44
12/12/2025 18:01:32.970 2   52.01
      2 52.01
      2 52.01
12/12/2025 17:59:38.739 5   52.19
      5 52.19
      5 52.19
12/12/2025 17:50:24.267 20   52.08
      20 52.08
      20 52.08
12/12/2025 17:49:31.852 5   52.08
      5 52.08
      5 52.08
12/12/2025 17:46:56.093 109   51.79
      100 51.79
      109 51.79
      9 51.79
12/12/2025 17:46:56.019 156   51.79
      5 51.79
      19 51.79
      122 51.79
      10 51.79
      156 51.79
12/12/2025 17:45:14.876 11   52.16
      11 52.16
      11 52.16
12/12/2025 17:45:03.106 28   52.19
      28 52.19
      28 52.19
12/12/2025 17:42:38.350 3   52.11
      3 52.11
      3 52.11
12/12/2025 17:38:01.786 23   52.09
      23 52.09
      23 52.09
12/12/2025 17:37:50.514 10   52.10
      10 52.10
      10 52.10
12/12/2025 17:36:31.593 19   52.15
      19 52.15
      19 52.15
12/12/2025 17:36:01.625 50   52.23
      50 52.23
      50 52.23
12/12/2025 17:35:51.899 1   52.23
      1 52.23
      1 52.23
12/12/2025 17:31:45.335 45   52.28
      45 52.28
      45 52.28
12/12/2025 17:31:41.620 5   52.30
      5 52.30
      5 52.30
12/12/2025 17:28:15.059 40   52.07
      40 52.07
      40 52.07
12/12/2025 17:23:02.312 8   51.98
      8 51.98
      8 51.98
12/12/2025 17:18:33.065 5   52.10
      5 52.10
      5 52.10
12/12/2025 17:18:17.295 64   52.10
      64 52.10
      64 52.10
12/12/2025 17:18:16.466 2   52.12
      2 52.12
      2 52.12
12/12/2025 17:17:34.943 243   52.13
      243 52.13
      243 52.13
12/12/2025 17:17:19.093 3   52.14
      3 52.14
      3 52.14
12/12/2025 17:14:28.237 300   52.07
      300 52.07
      300 52.07
12/12/2025 17:14:08.041 40   52.05
      40 52.05
      40 52.05
12/12/2025 17:13:18.267 1   52.15
      1 52.15
      1 52.15
12/12/2025 17:13:05.909 1   52.14
      1 52.14
      1 52.14
12/12/2025 17:11:38.553 200   51.88
      200 51.88
      200 51.88
12/12/2025 17:11:38.431 90   51.88
      40 51.88
      50 51.88
      90 51.88
12/12/2025 17:11:38.358 11   51.90
      10 51.90
      11 51.90
      1 51.90
12/12/2025 17:11:00.461 5   52.00
      5 52.00
      5 52.00
12/12/2025 17:08:40.975 25   52.15
      25 52.15
      25 52.15
12/12/2025 17:07:53.124 50   52.13
      50 52.13
      50 52.13
12/12/2025 17:07:29.096 10   52.12
      10 52.12
      10 52.12
12/12/2025 17:06:01.953 20   52.07
      20 52.07
      20 52.07
12/12/2025 17:05:20.216 150   52.05
      150 52.05
      150 52.05
12/12/2025 17:05:12.378 20   51.99
      20 51.99
      20 51.99
12/12/2025 17:04:32.718 317   52.00
      100 52.00
      5 52.00
      317 52.00
      2 52.00
      21 52.00
      1 52.00
      75 52.00
      10 52.00
      25 52.00
      4 52.00
      14 52.00
      60 52.00
12/12/2025 17:03:59.730 47   52.09
      47 52.09
      47 52.09
12/12/2025 17:03:23.374 52   52.14
      52 52.14
      49 52.14
      3 52.14
12/12/2025 17:01:50.369 10   52.35
      10 52.35
      10 52.35
12/12/2025 17:01:14.486 100   52.33
      100 52.33
      100 52.33
12/12/2025 16:59:16.042 8   52.26
      8 52.26
      8 52.26
12/12/2025 16:58:22.290 528   52.30
      528 52.30
      500 52.30
      28 52.30
12/12/2025 16:57:20.898 10   52.58
      10 52.58
      10 52.58
12/12/2025 16:56:06.263 64   52.50
      14 52.50
      10 52.50
      64 52.50
      40 52.50
12/12/2025 16:55:32.545 1   52.51
      1 52.51
      1 52.51
12/12/2025 16:55:05.284 49   52.55
      49 52.55
      49 52.55
12/12/2025 16:50:41.070 14   52.65
      14 52.65
      14 52.65
12/12/2025 16:50:32.032 20   52.68
      20 52.68
      20 52.68
12/12/2025 16:47:47.545 3   52.68
      3 52.68
      3 52.68
12/12/2025 16:47:27.148 1   52.67
      1 52.67
      1 52.67
12/12/2025 16:46:42.055 9   52.73
      9 52.73
      9 52.73
12/12/2025 16:45:54.412 1   52.74
      1 52.74
      1 52.74
12/12/2025 16:45:32.618 100   52.72
      100 52.72
      100 52.72
12/12/2025 16:44:24.899 50   52.60
      50 52.60
      50 52.60
12/12/2025 16:40:11.150 2   52.45
      2 52.45
      2 52.45
12/12/2025 16:38:38.805 6   52.50
      6 52.50
      6 52.50
12/12/2025 16:35:56.642 59   52.51
      59 52.51
      59 52.51
12/12/2025 16:34:55.980 1   52.63
      1 52.63
      1 52.63
12/12/2025 16:34:44.292 190   52.61
      190 52.61
      190 52.61
12/12/2025 16:32:54.174 1   52.67
      1 52.67
      1 52.67
12/12/2025 16:30:45.907 214   52.46
      70 52.46
      25 52.46
      119 52.46
      214 52.46
12/12/2025 16:30:02.357 588   52.50
      500 52.50
      588 52.50
      40 52.50
      48 52.50
12/12/2025 16:28:42.131 13   52.57
      13 52.57
      13 52.57
12/12/2025 16:28:22.001 45   52.63
      45 52.63
      45 52.63
12/12/2025 16:28:11.376 100   52.65
      100 52.65
      100 52.65
12/12/2025 16:28:10.080 1   52.67
      1 52.67
      1 52.67
12/12/2025 16:26:45.990 189   52.70
      189 52.70
      189 52.70
12/12/2025 16:26:12.666 20   52.70
      20 52.70
      20 52.70
12/12/2025 16:24:59.443 100   52.80
      100 52.80
      100 52.80
12/12/2025 16:21:08.509 30   52.93
      30 52.93
      30 52.93
12/12/2025 16:19:08.891 6   52.95
      6 52.95
      6 52.95
12/12/2025 16:17:25.054 192   52.95
      192 52.95
      192 52.95
12/12/2025 16:13:21.610 10   52.98
      10 52.98
      10 52.98
12/12/2025 16:11:29.849 1   53.03
      1 53.03
      1 53.03
12/12/2025 16:11:29.008 3   53.03
      3 53.03
      3 53.03
12/12/2025 16:10:03.424 5   52.84
      5 52.84
      5 52.84
12/12/2025 16:09:35.914 3   52.76
      3 52.76
      3 52.76
12/12/2025 16:09:17.661 200   52.80
      200 52.80
      200 52.80
12/12/2025 16:09:17.584 11   52.80
      11 52.80
      11 52.80
12/12/2025 16:09:05.219 200   52.86
      200 52.86
      200 52.86
12/12/2025 16:09:00.868 90   52.82
      90 52.82
      90 52.82
12/12/2025 16:08:28.908 1   52.91
      1 52.91
      1 52.91
12/12/2025 16:08:01.439 40   52.96
      40 52.96
      40 52.96
12/12/2025 16:07:20.809 1   52.97
      1 52.97
      1 52.97
12/12/2025 16:06:04.816 84   53.00
      3 53.00
      2 53.00
      28 53.00
      3 53.00
      38 53.00
      10 53.00
      84 53.00
12/12/2025 16:05:59.396 5   53.01
      5 53.01
      5 53.01
12/12/2025 16:02:59.261 600   53.19
      600 53.19
      600 53.19
12/12/2025 16:02:59.180 25   53.20
      25 53.20
      25 53.20
12/12/2025 16:02:37.103 15   53.21
      15 53.21
      15 53.21
12/12/2025 16:02:17.519 97   53.26
      97 53.26
      97 53.26
12/12/2025 16:00:02.241 17   53.37
      17 53.37
      17 53.37
12/12/2025 15:54:47.972 90   53.51
      90 53.51
      90 53.51
12/12/2025 15:51:32.333 1 400   53.30
      1 400 53.30
      1 400 53.30
12/12/2025 15:49:40.758 10   53.41
      10 53.41
      10 53.41
12/12/2025 15:46:45.156 1   53.51
      1 53.51
      1 53.51
12/12/2025 15:46:44.441 5   53.51
      5 53.51
      5 53.51
12/12/2025 15:43:36.628 2   53.55
      2 53.55
      2 53.55
12/12/2025 15:41:09.152 19   53.60
      19 53.60
      19 53.60
12/12/2025 15:38:15.924 9   53.63
      9 53.63
      9 53.63
12/12/2025 15:36:56.758 3   53.59
      3 53.59
      3 53.59
12/12/2025 15:32:00.383 9   53.43
      9 53.43
      9 53.43
12/12/2025 15:31:58.339 150   53.44
      150 53.44
      150 53.44
12/12/2025 15:27:26.702 38   53.63
      38 53.63
      38 53.63
12/12/2025 15:25:54.320 190   53.68
      13 53.68
      190 53.68
      177 53.68
12/12/2025 15:24:29.678 2   53.65
      2 53.65
      2 53.65
12/12/2025 15:22:54.062 2   53.65
      2 53.65
      2 53.65
12/12/2025 15:14:13.099 22   53.70
      22 53.70
      22 53.70
12/12/2025 15:08:29.044 1   53.74
      1 53.74
      1 53.74
12/12/2025 15:05:11.126 75   53.69
      75 53.69
      75 53.69
12/12/2025 14:48:00.931 10   53.62
      10 53.62
      10 53.62
12/12/2025 14:36:55.603 12   53.60
      12 53.60
      12 53.60
12/12/2025 14:33:33.109 190   53.62
      190 53.62
      190 53.62
12/12/2025 14:32:38.101 10   53.64
      10 53.64
      10 53.64
12/12/2025 14:31:55.613 40   53.63
      40 53.63
      40 53.63
12/12/2025 14:25:29.278 1   53.69
      1 53.69
      1 53.69
12/12/2025 14:14:57.012 220   53.66
      220 53.66
      220 53.66
12/12/2025 14:12:42.618 26   53.64
      26 53.64
      26 53.64
12/12/2025 14:11:47.167 25   53.65
      25 53.65
      25 53.65
12/12/2025 14:02:31.051 10   53.65
      10 53.65
      10 53.65
12/12/2025 14:01:10.695 15   53.60
      15 53.60
      15 53.60
12/12/2025 14:01:08.114 10   53.63
      10 53.63
      10 53.63
12/12/2025 13:54:20.189 80   53.61
      80 53.61
      80 53.61
12/12/2025 13:50:22.521 7   53.59
      7 53.59
      7 53.59
12/12/2025 13:46:06.897 10   53.57
      10 53.57
      10 53.57
12/12/2025 13:43:12.500 15   53.58
      15 53.58
      15 53.58
12/12/2025 13:33:05.987 460   53.61
      460 53.61
      460 53.61
12/12/2025 13:24:16.689 80   53.60
      80 53.60
      80 53.60
12/12/2025 13:18:58.530 40   53.62
      40 53.62
      40 53.62
12/12/2025 13:14:29.181 35   53.58
      35 53.58
      35 53.58
12/12/2025 13:09:47.295 250   53.57
      250 53.57
      250 53.57
12/12/2025 13:01:15.585 90   53.51
      90 53.51
      90 53.51
12/12/2025 12:59:05.277 4   53.50
      4 53.50
      4 53.50
12/12/2025 12:56:47.247 12   53.48
      12 53.48
      12 53.48
12/12/2025 12:56:01.904 3   53.50
      3 53.50
      3 53.50
12/12/2025 12:55:46.218 7   53.50
      7 53.50
      7 53.50
12/12/2025 12:55:13.285 10   53.49
      10 53.49
      10 53.49
12/12/2025 12:52:07.517 70   53.45
      50 53.45
      20 53.45
      70 53.45
12/12/2025 12:47:00.103 200   53.51
      200 53.51
      200 53.51
12/12/2025 12:46:22.433 149   53.56
      149 53.56
      149 53.56
12/12/2025 12:36:46.574 1   53.55
      1 53.55
      1 53.55
12/12/2025 12:35:12.416 2   53.58
      2 53.58
      2 53.58
12/12/2025 12:32:11.985 186   53.59
      186 53.59
      186 53.59
12/12/2025 12:28:52.537 9   53.59
      9 53.59
      9 53.59
12/12/2025 12:28:51.496 1   53.59
      1 53.59
      1 53.59
12/12/2025 12:26:09.147 40   53.58
      40 53.58
      40 53.58
12/12/2025 12:23:11.751 1   53.58
      1 53.58
      1 53.58
12/12/2025 12:23:10.907 18   53.58
      18 53.58
      18 53.58
12/12/2025 12:18:35.765 16   53.61
      16 53.61
      16 53.61
12/12/2025 12:13:54.305 18   53.58
      18 53.58
      18 53.58
12/12/2025 12:09:54.822 200   53.56
      200 53.56
      200 53.56
12/12/2025 12:09:07.938 100   53.54
      100 53.54
      100 53.54
12/12/2025 12:02:52.317 30   53.61
      30 53.61
      30 53.61
12/12/2025 12:01:01.902 7   53.62
      7 53.62
      7 53.62
12/12/2025 11:59:04.889 20   53.64
      20 53.64
      20 53.64
12/12/2025 11:54:01.974 100   53.65
      100 53.65
      100 53.65
12/12/2025 11:53:55.473 9   53.65
      9 53.65
      9 53.65
12/12/2025 11:47:40.292 114   53.66
      114 53.66
      114 53.66
12/12/2025 11:42:11.750 20   53.65
      20 53.65
      20 53.65
12/12/2025 11:38:34.567 108   53.60
      108 53.60
      108 53.60
12/12/2025 11:38:15.482 40   53.60
      40 53.60
      40 53.60
12/12/2025 11:37:45.287 79   53.60
      79 53.60
      79 53.60
12/12/2025 11:36:08.858 20   53.65
      20 53.65
      20 53.65
12/12/2025 11:24:53.425 79   53.74
      79 53.74
      79 53.74
12/12/2025 11:24:32.364 150   53.72
      150 53.72
      150 53.72
12/12/2025 11:17:44.107 79   53.71
      79 53.71
      79 53.71
12/12/2025 11:13:40.450 60   53.76
      60 53.76
      60 53.76
12/12/2025 11:05:17.957 9   53.67
      9 53.67
      9 53.67
12/12/2025 11:04:53.744 4   53.67
      4 53.67
      4 53.67
12/12/2025 11:00:26.479 2   53.66
      2 53.66
      2 53.66
12/12/2025 10:58:12.768 75   53.63
      75 53.63
      75 53.63
12/12/2025 10:57:12.841 8   53.66
      8 53.66
      8 53.66
12/12/2025 10:56:50.291 2   53.65
      2 53.65
      2 53.65
12/12/2025 10:55:44.113 55   53.60
      55 53.60
      55 53.60
12/12/2025 10:54:54.753 98   53.60
      98 53.60
      98 53.60
12/12/2025 10:52:17.438 79   53.65
      79 53.65
      79 53.65
12/12/2025 10:52:05.149 3   53.65
      3 53.65
      3 53.65
12/12/2025 10:49:29.008 220   53.62
      220 53.62
      220 53.62
12/12/2025 10:49:22.051 1   53.64
      1 53.64
      1 53.64
12/12/2025 10:48:51.236 100   53.62
      100 53.62
      100 53.62
12/12/2025 10:47:53.656 1   53.63
      1 53.63
      1 53.63
12/12/2025 10:47:26.963 1   53.64
      1 53.64
      1 53.64
12/12/2025 10:46:57.053 4   53.59
      4 53.59
      4 53.59
12/12/2025 10:42:29.475 9   53.60
      9 53.60
      9 53.60
12/12/2025 10:42:02.123 20   53.60
      20 53.60
      20 53.60
12/12/2025 10:40:56.721 93   53.62
      93 53.62
      93 53.62
12/12/2025 10:40:43.898 10   53.63
      10 53.63
      10 53.63
12/12/2025 10:36:25.270 9   53.66
      9 53.66
      9 53.66
12/12/2025 10:33:12.644 41   53.64
      41 53.64
      41 53.64
12/12/2025 10:30:29.694 14   53.67
      14 53.67
      14 53.67
12/12/2025 10:29:51.095 30   53.69
      30 53.69
      30 53.69
12/12/2025 10:29:28.885 14   53.70
      14 53.70
      14 53.70
12/12/2025 10:29:27.517 5   53.71
      5 53.71
      5 53.71
12/12/2025 10:27:30.447 60   53.74
      60 53.74
      60 53.74
12/12/2025 10:26:48.739 18   53.72
      18 53.72
      18 53.72
12/12/2025 10:25:32.131 9   53.75
      9 53.75
      9 53.75
12/12/2025 10:25:11.856 6   53.75
      6 53.75
      6 53.75
12/12/2025 10:24:57.198 1   53.76
      1 53.76
      1 53.76
12/12/2025 10:24:56.287 4   53.76
      4 53.76
      4 53.76
12/12/2025 10:22:36.074 20   53.77
      20 53.77
      20 53.77
12/12/2025 10:22:01.179 8   53.78
      8 53.78
      8 53.78
12/12/2025 10:21:34.053 18   53.78
      18 53.78
      18 53.78
12/12/2025 10:19:47.888 170   53.77
      170 53.77
      170 53.77
12/12/2025 10:18:14.212 20   53.79
      20 53.79
      20 53.79
12/12/2025 10:12:42.899 2   53.77
      2 53.77
      2 53.77
12/12/2025 10:11:55.549 3   53.76
      3 53.76
      3 53.76
12/12/2025 10:09:02.056 5   53.80
      2 53.80
      5 53.80
      3 53.80
12/12/2025 10:00:31.884 185   53.93
      185 53.93
      185 53.93
12/12/2025 09:56:44.644 50   53.94
      50 53.94
      50 53.94
12/12/2025 09:55:42.876 9   53.94
      9 53.94
      9 53.94
12/12/2025 09:51:08.795 1   53.93
      1 53.93
      1 53.93
12/12/2025 09:50:56.850 2   53.92
      2 53.92
      2 53.92
12/12/2025 09:47:12.190 4   53.90
      4 53.90
      4 53.90
12/12/2025 09:41:45.173 20   53.95
      20 53.95
      20 53.95
12/12/2025 09:41:14.647 4   53.96
      4 53.96
      4 53.96
12/12/2025 09:31:52.540 90   53.98
      90 53.98
      90 53.98
12/12/2025 09:30:11.069 1   53.98
      1 53.98
      1 53.98
12/12/2025 09:29:47.993 3   53.98
      3 53.98
      3 53.98
12/12/2025 09:26:53.652 2   53.98
      2 53.98
      2 53.98
12/12/2025 09:25:16.235 1   53.98
      1 53.98
      1 53.98
12/12/2025 09:25:02.223 4   53.98
      4 53.98
      4 53.98
12/12/2025 09:19:24.743 11   53.97
      11 53.97
      11 53.97
12/12/2025 09:17:49.014 300   53.98
      300 53.98
      300 53.98
12/12/2025 09:17:41.717 600   53.98
      600 53.98
      600 53.98
12/12/2025 09:16:27.924 6   53.98
      6 53.98
      6 53.98
12/12/2025 09:13:51.865 20   53.95
      20 53.95
      20 53.95
12/12/2025 09:08:46.758 250   53.95
      250 53.95
      250 53.95
12/12/2025 09:06:59.916 3   53.99
      3 53.99
      3 53.99
12/12/2025 09:06:53.496 2   53.99
      2 53.99
      2 53.99
12/12/2025 09:05:12.254 15   53.95
      15 53.95
      15 53.95
12/12/2025 09:05:06.149 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:05:04.582 2   53.95
      2 53.95
      2 53.95
12/12/2025 09:05:03.708 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:05:03.564 1   53.99
      1 53.99
      1 53.99
12/12/2025 09:04:48.541 74   54.00
      74 54.00
      74 54.00
12/12/2025 09:04:47.131 28   54.02
      20 54.02
      3 54.02
      5 54.02
      28 54.02
12/12/2025 08:51:55.744 10   54.03
      10 54.03
      10 54.03
12/12/2025 08:44:54.692 92   54.04
      92 54.04
      28 54.04
      28 54.04
      36 54.04
12/12/2025 08:41:30.777 5   54.03
      5 54.03
      5 54.03
12/12/2025 08:38:04.527 2   53.81
      2 53.81
      2 53.81
12/12/2025 08:32:59.613 3   53.82
      3 53.82
      3 53.82
12/12/2025 08:32:54.683 1   54.02
      1 54.02
      1 54.02
12/12/2025 08:31:42.917 1   54.03
      1 54.03
      1 54.03
12/12/2025 08:29:08.163 1   54.02
      1 54.02
      1 54.02
12/12/2025 08:28:10.859 8   54.02
      8 54.02
      8 54.02
12/12/2025 08:24:21.602 1   53.83
      1 53.83
      1 53.83
12/12/2025 08:19:11.604 5   54.05
      5 54.05
      5 54.05
12/12/2025 08:16:45.392 369   54.06
      369 54.06
      369 54.06
12/12/2025 08:16:18.422 56   54.07
      56 54.07
      56 54.07
12/12/2025 08:12:29.363 3   53.86
      3 53.86
      3 53.86
12/12/2025 08:12:19.394 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:12:07.325 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:10:56.807 1   54.06
      1 54.06
      1 54.06
12/12/2025 08:09:35.667 94   54.06
      94 54.06
      94 54.06
12/12/2025 08:09:35.461 1   54.07
      1 54.07
      1 54.07
12/12/2025 08:06:29.599 3   53.87
      3 53.87
      3 53.87
12/12/2025 08:06:23.072 1   54.08
      1 54.08
      1 54.08
12/12/2025 08:04:01.086 1   54.09
      1 54.09
      1 54.09
12/12/2025 08:03:33.422 1   54.09
      1 54.09
      1 54.09

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM