VanEck Semiconductor UC.ETF

275

240

51.44

Date Time Volume Order Volume Price
16/12/2025 21:53:23.753 10   51.44
      10 51.44
      10 51.44
16/12/2025 21:50:11.607 21   51.23
      21 51.23
      21 51.23
16/12/2025 21:50:09.658 108   51.23
      108 51.23
      108 51.23
16/12/2025 21:29:29.721 10   51.23
      10 51.23
      10 51.23
16/12/2025 21:27:29.486 2   51.23
      2 51.23
      2 51.23
16/12/2025 21:23:14.157 10   51.18
      10 51.18
      10 51.18
16/12/2025 20:59:34.243 140   50.92
      140 50.92
      140 50.92
16/12/2025 20:43:04.268 1   51.12
      1 51.12
      1 51.12
16/12/2025 20:43:03.585 6   51.12
      6 51.12
      6 51.12
16/12/2025 20:40:15.097 4   51.10
      4 51.10
      4 51.10
16/12/2025 20:35:45.965 103   51.01
      103 51.01
      103 51.01
16/12/2025 20:25:27.178 1   51.09
      1 51.09
      1 51.09
16/12/2025 19:58:27.506 13   51.19
      13 51.19
      13 51.19
16/12/2025 19:53:14.346 2   51.24
      2 51.24
      2 51.24
16/12/2025 19:51:35.573 200   51.29
      200 51.29
      125 51.29
      75 51.29
16/12/2025 19:43:55.570 263   51.01
      263 51.01
      263 51.01
16/12/2025 19:43:23.328 20   51.20
      20 51.20
      20 51.20
16/12/2025 19:40:29.006 475   51.03
      475 51.03
      475 51.03
16/12/2025 19:39:21.757 95   51.00
      95 51.00
      95 51.00
16/12/2025 19:34:32.777 80   51.11
      80 51.11
      80 51.11
16/12/2025 19:28:43.897 7   51.02
      7 51.02
      7 51.02
16/12/2025 19:25:12.882 4   51.06
      4 51.06
      4 51.06
16/12/2025 19:23:52.667 10   51.01
      10 51.01
      10 51.01
16/12/2025 18:54:50.175 9   51.00
      9 51.00
      9 51.00
16/12/2025 18:48:37.489 5   50.87
      5 50.87
      5 50.87
16/12/2025 18:42:33.313 35   50.84
      17 50.84
      17 50.84
      1 50.84
      35 50.84
16/12/2025 18:34:29.800 100   51.10
      100 51.10
      100 51.10
16/12/2025 18:21:37.435 1   51.16
      1 51.16
      1 51.16
16/12/2025 17:49:33.229 38   51.18
      38 51.18
      38 51.18
16/12/2025 17:39:18.717 1   51.01
      1 51.01
      1 51.01
16/12/2025 17:33:41.872 40   51.02
      40 51.02
      40 51.02
16/12/2025 17:32:16.639 60   50.84
      60 50.84
      60 50.84
16/12/2025 17:29:36.777 2   50.86
      2 50.86
      2 50.86
16/12/2025 17:29:02.902 360   50.84
      360 50.84
      360 50.84
16/12/2025 17:28:07.997 3   50.81
      3 50.81
      3 50.81
16/12/2025 17:27:22.610 10   50.85
      10 50.85
      10 50.85
16/12/2025 17:25:39.128 28   50.89
      28 50.89
      28 50.89
16/12/2025 17:23:07.073 15   50.96
      15 50.96
      15 50.96
16/12/2025 17:12:27.904 50   50.99
      50 50.99
      50 50.99
16/12/2025 17:11:26.805 13   51.00
      9 51.00
      4 51.00
      13 51.00
16/12/2025 17:10:15.608 3   51.03
      3 51.03
      3 51.03
16/12/2025 17:10:04.768 5   51.06
      5 51.06
      5 51.06
16/12/2025 17:06:40.198 39   51.15
      39 51.15
      39 51.15
16/12/2025 17:06:12.562 20   51.17
      20 51.17
      20 51.17
16/12/2025 16:49:55.805 36   50.95
      36 50.95
      36 50.95
16/12/2025 16:47:25.729 40   51.01
      40 51.01
      40 51.01
16/12/2025 16:44:38.364 15   50.85
      15 50.85
      15 50.85
16/12/2025 16:42:52.180 100   50.73
      100 50.73
      100 50.73
16/12/2025 16:40:58.841 4   50.79
      4 50.79
      4 50.79
16/12/2025 16:31:18.589 200   50.82
      200 50.82
      200 50.82
16/12/2025 16:31:03.622 10   50.80
      10 50.80
      10 50.80
16/12/2025 16:30:27.764 5   50.87
      5 50.87
      5 50.87
16/12/2025 16:29:13.433 285   50.78
      285 50.78
      285 50.78
16/12/2025 16:28:37.390 40   50.77
      40 50.77
      40 50.77
16/12/2025 16:27:59.775 2   50.72
      2 50.72
      2 50.72
16/12/2025 16:25:23.277 4   50.70
      4 50.70
      4 50.70
16/12/2025 16:24:36.041 38   50.80
      38 50.80
      38 50.80
16/12/2025 16:23:56.623 3   50.90
      3 50.90
      3 50.90
16/12/2025 16:22:28.753 4   50.95
      4 50.95
      4 50.95
16/12/2025 16:22:00.244 1   50.98
      1 50.98
      1 50.98
16/12/2025 16:20:37.390 10   51.00
      10 51.00
      10 51.00
16/12/2025 16:20:22.228 1   51.02
      1 51.02
      1 51.02
16/12/2025 16:14:48.879 669   51.20
      669 51.20
      669 51.20
16/12/2025 16:13:52.999 80   51.18
      80 51.18
      80 51.18
16/12/2025 16:10:57.761 743   51.14
      743 51.14
      743 51.14
16/12/2025 16:09:50.665 60   51.18
      60 51.18
      60 51.18
16/12/2025 16:09:47.394 1 000   51.18
      1 000 51.18
      1 000 51.18
16/12/2025 16:08:48.747 55   51.31
      55 51.31
      55 51.31
16/12/2025 16:05:34.546 40   51.29
      40 51.29
      40 51.29
16/12/2025 16:04:23.591 14   51.33
      14 51.33
      14 51.33
16/12/2025 16:03:36.423 351   51.28
      351 51.28
      351 51.28
16/12/2025 16:00:02.473 37   51.43
      37 51.43
      37 51.43
16/12/2025 15:54:32.367 60   51.30
      60 51.30
      60 51.30
16/12/2025 15:49:35.661 35   51.33
      35 51.33
      35 51.33
16/12/2025 15:45:24.334 10   51.10
      10 51.10
      10 51.10
16/12/2025 15:44:48.319 128   51.22
      128 51.22
      128 51.22
16/12/2025 15:43:42.798 10   51.14
      10 51.14
      10 51.14
16/12/2025 15:41:10.320 10   51.22
      10 51.22
      10 51.22
16/12/2025 15:40:59.303 50   51.28
      35 51.28
      15 51.28
      50 51.28
16/12/2025 15:39:24.794 290   51.36
      290 51.36
      290 51.36
16/12/2025 15:38:37.662 1   51.42
      1 51.42
      1 51.42
16/12/2025 15:36:18.832 2   51.24
      2 51.24
      2 51.24
16/12/2025 15:30:46.118 1   51.31
      1 51.31
      1 51.31
16/12/2025 15:29:59.187 1   51.20
      1 51.20
      1 51.20
16/12/2025 15:29:45.925 7   51.19
      7 51.19
      7 51.19
16/12/2025 15:29:06.668 50   51.19
      50 51.19
      50 51.19
16/12/2025 15:22:05.278 10   51.22
      10 51.22
      10 51.22
16/12/2025 15:18:30.501 40   51.24
      40 51.24
      40 51.24
16/12/2025 15:15:27.513 1   51.21
      1 51.21
      1 51.21
16/12/2025 15:09:39.692 2   51.19
      2 51.19
      2 51.19
16/12/2025 15:08:26.231 100   51.19
      100 51.19
      100 51.19
16/12/2025 15:06:15.976 49   51.25
      49 51.25
      49 51.25
16/12/2025 15:05:32.217 25   51.24
      25 51.24
      25 51.24
16/12/2025 15:00:00.812 14   51.19
      14 51.19
      14 51.19
16/12/2025 14:56:16.615 98   51.22
      98 51.22
      98 51.22
16/12/2025 14:53:12.912 60   51.22
      60 51.22
      60 51.22
16/12/2025 14:41:59.334 10   51.30
      10 51.30
      10 51.30
16/12/2025 14:41:14.238 14   51.31
      14 51.31
      14 51.31
16/12/2025 14:37:47.852 42   51.37
      42 51.37
      42 51.37
16/12/2025 14:36:42.801 1   51.39
      1 51.39
      1 51.39
16/12/2025 14:36:42.025 1   51.40
      1 51.40
      1 51.40
16/12/2025 14:35:12.781 170   51.44
      170 51.44
      170 51.44
16/12/2025 14:31:26.193 5   51.39
      5 51.39
      5 51.39
16/12/2025 14:22:00.949 1   51.24
      1 51.24
      1 51.24
16/12/2025 14:18:28.023 3   51.24
      3 51.24
      3 51.24
16/12/2025 14:11:22.192 20   51.24
      20 51.24
      20 51.24
16/12/2025 14:07:51.910 23   51.26
      23 51.26
      23 51.26
16/12/2025 13:55:20.173 43   51.37
      43 51.37
      43 51.37
16/12/2025 13:51:48.607 19   51.38
      19 51.38
      19 51.38
16/12/2025 13:49:06.759 376   51.38
      376 51.38
      376 51.38
16/12/2025 13:48:40.769 20   51.36
      20 51.36
      20 51.36
16/12/2025 13:48:26.080 10   51.38
      10 51.38
      10 51.38
16/12/2025 13:42:57.231 12   51.34
      12 51.34
      12 51.34
16/12/2025 13:37:20.557 9   51.39
      9 51.39
      9 51.39
16/12/2025 13:33:06.647 28   51.39
      28 51.39
      28 51.39
16/12/2025 13:32:30.891 1   51.37
      1 51.37
      1 51.37
16/12/2025 13:28:45.869 1   51.37
      1 51.37
      1 51.37
16/12/2025 13:24:29.724 10   51.35
      10 51.35
      10 51.35
16/12/2025 13:21:02.341 39   51.38
      39 51.38
      39 51.38
16/12/2025 13:16:29.151 15   51.38
      15 51.38
      15 51.38
16/12/2025 13:13:23.435 100   51.37
      100 51.37
      100 51.37
16/12/2025 13:12:48.056 1   51.46
      1 51.46
      1 51.46
16/12/2025 13:02:17.077 40   51.31
      40 51.31
      40 51.31
16/12/2025 13:01:33.232 15   51.30
      15 51.30
      15 51.30
16/12/2025 12:56:46.655 200   51.29
      200 51.29
      200 51.29
16/12/2025 12:56:46.590 1   51.29
      1 51.29
      1 51.29
16/12/2025 12:53:34.549 4   51.27
      4 51.27
      4 51.27
16/12/2025 12:25:00.514 1   51.19
      1 51.19
      1 51.19
16/12/2025 12:24:59.461 1   51.19
      1 51.19
      1 51.19
16/12/2025 12:13:53.849 1   51.17
      1 51.17
      1 51.17
16/12/2025 12:13:14.711 125   51.15
      125 51.15
      125 51.15
16/12/2025 12:09:50.185 2   51.16
      2 51.16
      2 51.16
16/12/2025 12:05:53.923 551   51.16
      551 51.16
      551 51.16
16/12/2025 12:03:59.093 5   51.16
      5 51.16
      5 51.16
16/12/2025 12:03:23.801 20   51.16
      20 51.16
      20 51.16
16/12/2025 12:01:51.230 590   51.17
      590 51.17
      590 51.17
16/12/2025 12:01:48.881 600   51.17
      600 51.17
      600 51.17
16/12/2025 12:00:53.818 255   51.17
      255 51.17
      255 51.17
16/12/2025 11:59:23.563 600   51.17
      600 51.17
      600 51.17
16/12/2025 11:58:23.044 50   51.16
      50 51.16
      50 51.16
16/12/2025 11:57:43.546 10   51.16
      10 51.16
      10 51.16
16/12/2025 11:57:24.615 40   51.15
      40 51.15
      40 51.15
16/12/2025 11:57:24.384 650   51.15
      50 51.15
      600 51.15
      650 51.15
16/12/2025 11:56:57.135 600   51.15
      600 51.15
      600 51.15
16/12/2025 11:56:08.360 2   51.16
      2 51.16
      2 51.16
16/12/2025 11:51:55.043 10   51.21
      10 51.21
      10 51.21
16/12/2025 11:49:47.203 373   51.20
      373 51.20
      373 51.20
16/12/2025 11:45:42.511 30   51.24
      30 51.24
      30 51.24
16/12/2025 11:39:31.866 38   51.21
      38 51.21
      38 51.21
16/12/2025 11:37:55.583 1   51.14
      1 51.14
      1 51.14
16/12/2025 11:37:48.931 5   51.14
      5 51.14
      5 51.14
16/12/2025 11:37:46.487 50   51.13
      50 51.13
      50 51.13
16/12/2025 11:33:01.416 3   51.14
      3 51.14
      3 51.14
16/12/2025 11:32:49.944 2   51.16
      2 51.16
      2 51.16
16/12/2025 11:30:36.938 7   51.15
      7 51.15
      7 51.15
16/12/2025 11:30:25.823 100   51.15
      100 51.15
      100 51.15
16/12/2025 11:25:52.386 137   51.13
      137 51.13
      137 51.13
16/12/2025 11:20:06.389 2   51.10
      2 51.10
      2 51.10
16/12/2025 11:10:43.467 16   51.02
      16 51.02
      16 51.02
16/12/2025 11:06:47.903 52   51.02
      52 51.02
      52 51.02
16/12/2025 11:02:23.205 1   50.97
      1 50.97
      1 50.97
16/12/2025 11:01:44.342 10   50.99
      10 50.99
      10 50.99
16/12/2025 11:01:00.930 8   50.98
      8 50.98
      8 50.98
16/12/2025 11:00:42.520 10   51.00
      10 51.00
      10 51.00
16/12/2025 10:59:44.239 70   51.02
      70 51.02
      70 51.02
16/12/2025 10:52:00.602 100   51.01
      100 51.01
      100 51.01
16/12/2025 10:50:10.413 10   51.08
      10 51.08
      10 51.08
16/12/2025 10:48:53.056 26   51.06
      26 51.06
      26 51.06
16/12/2025 10:42:28.995 1   51.06
      1 51.06
      1 51.06
16/12/2025 10:41:20.975 125   51.06
      125 51.06
      125 51.06
16/12/2025 10:39:41.365 125   51.12
      125 51.12
      125 51.12
16/12/2025 10:37:18.745 1   51.12
      1 51.12
      1 51.12
16/12/2025 10:37:17.925 7   51.12
      7 51.12
      7 51.12
16/12/2025 10:35:01.810 2   51.12
      2 51.12
      2 51.12
16/12/2025 10:25:25.027 100   51.15
      100 51.15
      100 51.15
16/12/2025 10:23:45.033 115   51.14
      115 51.14
      115 51.14
16/12/2025 10:21:30.473 400   51.12
      400 51.12
      400 51.12
16/12/2025 10:18:43.784 258   51.11
      258 51.11
      258 51.11
16/12/2025 10:16:52.575 68   51.11
      68 51.11
      68 51.11
16/12/2025 10:16:51.075 40   51.15
      40 51.15
      40 51.15
16/12/2025 10:07:46.885 20   51.11
      20 51.11
      20 51.11
16/12/2025 10:06:29.610 78   51.04
      78 51.04
      78 51.04
16/12/2025 10:03:48.021 254   51.00
      254 51.00
      254 51.00
16/12/2025 10:02:25.280 254   51.00
      254 51.00
      254 51.00
16/12/2025 10:00:46.292 600   51.01
      600 51.01
      600 51.01
16/12/2025 09:59:21.940 24   51.06
      24 51.06
      24 51.06
16/12/2025 09:57:48.649 600   51.05
      600 51.05
      600 51.05
16/12/2025 09:56:46.069 2   51.07
      2 51.07
      2 51.07
16/12/2025 09:56:14.101 42   51.06
      42 51.06
      42 51.06
16/12/2025 09:55:53.519 20   51.08
      20 51.08
      20 51.08
16/12/2025 09:49:36.425 2   51.11
      2 51.11
      2 51.11
16/12/2025 09:43:23.350 7   51.02
      7 51.02
      7 51.02
16/12/2025 09:43:10.447 2   51.01
      2 51.01
      2 51.01
16/12/2025 09:39:09.913 4   51.01
      4 51.01
      4 51.01
16/12/2025 09:37:47.078 47   51.00
      47 51.00
      47 51.00
16/12/2025 09:37:39.026 1 200   50.99
      1 200 50.99
      1 200 50.99
16/12/2025 09:36:11.216 12   51.00
      12 51.00
      12 51.00
16/12/2025 09:36:02.993 500   50.95
      500 50.95
      500 50.95
16/12/2025 09:33:39.382 1   50.98
      1 50.98
      1 50.98
16/12/2025 09:32:29.100 20   50.99
      20 50.99
      20 50.99
16/12/2025 09:32:00.121 1   50.97
      1 50.97
      1 50.97
16/12/2025 09:31:37.688 10   50.97
      10 50.97
      10 50.97
16/12/2025 09:27:46.163 1   50.96
      1 50.96
      1 50.96
16/12/2025 09:26:27.939 2   50.93
      2 50.93
      2 50.93
16/12/2025 09:22:53.582 12   50.85
      12 50.85
      12 50.85
16/12/2025 09:22:45.731 13   50.87
      13 50.87
      13 50.87
16/12/2025 09:20:35.847 60   50.88
      60 50.88
      60 50.88
16/12/2025 09:17:45.082 20   50.90
      20 50.90
      20 50.90
16/12/2025 09:17:17.935 5   50.93
      5 50.93
      5 50.93
16/12/2025 09:15:16.187 15   50.87
      15 50.87
      15 50.87
16/12/2025 09:13:33.851 40   50.90
      40 50.90
      40 50.90
16/12/2025 09:12:48.073 7   50.90
      7 50.90
      7 50.90
16/12/2025 09:08:56.052 10   50.91
      10 50.91
      10 50.91
16/12/2025 09:07:57.953 47   50.90
      47 50.90
      47 50.90
16/12/2025 09:06:46.123 29   50.92
      29 50.92
      29 50.92
16/12/2025 09:06:19.026 93   50.89
      93 50.89
      93 50.89
16/12/2025 09:05:32.682 5   50.92
      5 50.92
      5 50.92
16/12/2025 08:51:07.204 22   50.72
      2 50.72
      22 50.72
      20 50.72
16/12/2025 08:50:13.592 5   50.72
      5 50.72
      5 50.72
16/12/2025 08:46:02.400 1   51.00
      1 51.00
      1 51.00
16/12/2025 08:44:54.784 50   50.69
      50 50.69
      50 50.69
16/12/2025 08:44:54.666 90   50.69
      90 50.69
      90 50.69
16/12/2025 08:37:21.587 23   51.04
      23 51.04
      23 51.04
16/12/2025 08:36:57.238 90   50.73
      90 50.73
      90 50.73
16/12/2025 08:35:08.198 12   50.75
      12 50.75
      12 50.75
16/12/2025 08:34:53.635 163   50.75
      163 50.75
      2 50.75
      161 50.75
16/12/2025 08:25:31.471 30   50.78
      30 50.78
      30 50.78
16/12/2025 08:22:09.873 105   50.76
      105 50.76
      105 50.76
16/12/2025 08:20:12.923 190   50.77
      190 50.77
      190 50.77
16/12/2025 08:18:40.943 400   50.77
      400 50.77
      400 50.77
16/12/2025 08:18:05.965 500   50.77
      500 50.77
      500 50.77
16/12/2025 08:17:43.551 26   50.77
      26 50.77
      26 50.77
16/12/2025 08:00:30.589 270   50.71
      90 50.71
      270 50.71
      90 50.71
      90 50.71
16/12/2025 08:00:30.469 135   50.71
      134 50.71
      135 50.71
      1 50.71
16/12/2025 08:00:15.611 3   51.00
      3 51.00
      3 51.00
16/12/2025 07:58:17.764 118   51.01
      118 51.01
      118 51.01
16/12/2025 07:51:05.475 530   51.00
      15 51.00
      515 51.00
      530 51.00
16/12/2025 07:50:48.062 6   50.95
      6 50.95
      6 50.95
16/12/2025 07:49:17.887 129   50.94
      2 50.94
      129 50.94
      100 50.94
      10 50.94
      17 50.94
16/12/2025 07:38:09.275 616   50.95
      30 50.95
      43 50.95
      20 50.95
      4 50.95
      4 50.95
      25 50.95
      100 50.95
      6 50.95
      250 50.95
      8 50.95
      6 50.95
      5 50.95
      2 50.95
      10 50.95
      3 50.95
      10 50.95
      2 50.95
      100 50.95
      10 50.95
      90 50.95
      500 50.95
      3 50.95
      1 50.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM