VanEck Semiconductor UC.ETF

315

290

52.74

Date Time Volume Order Volume Price
23/12/2025 20:51:59.890 1   52.74
      1 52.74
      1 52.74
23/12/2025 20:49:51.966 3   52.75
      3 52.75
      3 52.75
23/12/2025 20:44:48.878 16   52.54
      12 52.54
      4 52.54
      16 52.54
23/12/2025 20:43:58.547 150   52.75
      150 52.75
      150 52.75
23/12/2025 20:40:01.161 10   52.78
      10 52.78
      10 52.78
23/12/2025 20:39:10.643 18   52.78
      18 52.78
      18 52.78
23/12/2025 20:36:14.657 324   52.79
      324 52.79
      324 52.79
23/12/2025 20:33:34.532 1   52.78
      1 52.78
      1 52.78
23/12/2025 20:30:01.438 2   52.78
      2 52.78
      2 52.78
23/12/2025 20:28:16.120 1   52.78
      1 52.78
      1 52.78
23/12/2025 20:25:53.676 102   52.57
      75 52.57
      102 52.57
      8 52.57
      19 52.57
23/12/2025 20:22:16.512 45   52.75
      14 52.75
      31 52.75
      45 52.75
23/12/2025 20:11:19.596 100   52.56
      100 52.56
      100 52.56
23/12/2025 19:59:33.574 3   52.75
      3 52.75
      3 52.75
23/12/2025 19:51:23.253 15   52.75
      15 52.75
      15 52.75
23/12/2025 19:47:50.753 1   52.57
      1 52.57
      1 52.57
23/12/2025 19:37:51.275 15   52.77
      15 52.77
      15 52.77
23/12/2025 19:36:50.279 25   52.77
      25 52.77
      25 52.77
23/12/2025 19:35:15.369 75   52.78
      75 52.78
      75 52.78
23/12/2025 19:33:59.870 6   52.77
      6 52.77
      6 52.77
23/12/2025 19:29:18.261 20   52.75
      20 52.75
      20 52.75
23/12/2025 19:27:45.677 70   52.57
      70 52.57
      70 52.57
23/12/2025 19:26:45.808 10   52.77
      10 52.77
      10 52.77
23/12/2025 19:20:43.412 120   52.79
      120 52.79
      120 52.79
23/12/2025 19:11:54.801 270   52.80
      270 52.80
      100 52.80
      105 52.80
      65 52.80
23/12/2025 19:06:02.139 17   52.75
      17 52.75
      17 52.75
23/12/2025 19:03:35.626 2   52.73
      2 52.73
      2 52.73
23/12/2025 18:56:46.424 28   52.76
      28 52.76
      28 52.76
23/12/2025 18:56:41.096 1   52.56
      1 52.56
      1 52.56
23/12/2025 18:47:48.980 19   52.77
      19 52.77
      19 52.77
23/12/2025 18:46:29.509 30   52.56
      30 52.56
      30 52.56
23/12/2025 18:36:27.539 9   52.76
      9 52.76
      9 52.76
23/12/2025 18:34:29.188 3   52.77
      3 52.77
      3 52.77
23/12/2025 18:28:28.361 3   52.77
      3 52.77
      3 52.77
23/12/2025 18:22:47.712 50   52.55
      50 52.55
      50 52.55
23/12/2025 18:10:16.467 24   52.77
      24 52.77
      24 52.77
23/12/2025 18:05:40.114 6   52.72
      6 52.72
      6 52.72
23/12/2025 18:05:32.394 3   52.72
      3 52.72
      3 52.72
23/12/2025 18:02:27.106 14   52.76
      14 52.76
      14 52.76
23/12/2025 18:01:37.424 75   52.77
      75 52.77
      75 52.77
23/12/2025 17:53:32.187 30   52.69
      30 52.69
      30 52.69
23/12/2025 17:53:11.545 80   52.51
      80 52.51
      80 52.51
23/12/2025 17:51:33.788 20   52.69
      20 52.69
      13 52.69
      7 52.69
23/12/2025 17:49:54.453 4   52.46
      4 52.46
      4 52.46
23/12/2025 17:49:46.388 20   52.46
      20 52.46
      20 52.46
23/12/2025 17:49:45.484 170   52.65
      170 52.65
      170 52.65
23/12/2025 17:49:32.109 400   52.65
      400 52.65
      400 52.65
23/12/2025 17:46:23.289 12   52.49
      12 52.49
      12 52.49
23/12/2025 17:42:38.812 80   52.47
      80 52.47
      80 52.47
23/12/2025 17:41:18.472 40   52.45
      40 52.45
      40 52.45
23/12/2025 17:39:30.320 18   52.41
      18 52.41
      18 52.41
23/12/2025 17:38:34.180 40   52.43
      40 52.43
      40 52.43
23/12/2025 17:28:39.202 50   52.61
      50 52.61
      50 52.61
23/12/2025 17:24:33.885 10   52.56
      10 52.56
      10 52.56
23/12/2025 17:24:11.451 20   52.54
      20 52.54
      20 52.54
23/12/2025 17:21:33.773 105   52.54
      105 52.54
      105 52.54
23/12/2025 17:14:05.125 3   52.50
      3 52.50
      3 52.50
23/12/2025 17:11:07.744 50   52.48
      50 52.48
      50 52.48
23/12/2025 17:09:14.442 95   52.54
      95 52.54
      95 52.54
23/12/2025 17:08:09.990 10   52.56
      10 52.56
      10 52.56
23/12/2025 17:05:37.130 50   52.55
      50 52.55
      50 52.55
23/12/2025 17:01:05.001 200   52.53
      200 52.53
      200 52.53
23/12/2025 17:00:57.782 50   52.53
      50 52.53
      50 52.53
23/12/2025 16:59:25.751 700   52.55
      700 52.55
      700 52.55
23/12/2025 16:54:21.220 1   52.53
      1 52.53
      1 52.53
23/12/2025 16:54:20.114 38   52.53
      38 52.53
      38 52.53
23/12/2025 16:52:19.114 5   52.53
      5 52.53
      5 52.53
23/12/2025 16:49:01.504 11   52.50
      11 52.50
      11 52.50
23/12/2025 16:48:06.058 10   52.51
      10 52.51
      10 52.51
23/12/2025 16:44:18.367 92   52.51
      92 52.51
      92 52.51
23/12/2025 16:39:00.161 2   52.47
      2 52.47
      2 52.47
23/12/2025 16:38:29.050 14   52.47
      14 52.47
      14 52.47
23/12/2025 16:36:36.032 60   52.45
      60 52.45
      60 52.45
23/12/2025 16:32:37.979 6   52.41
      6 52.41
      6 52.41
23/12/2025 16:32:07.279 4   52.43
      4 52.43
      4 52.43
23/12/2025 16:26:41.860 5   52.44
      5 52.44
      5 52.44
23/12/2025 16:22:46.789 10   52.40
      10 52.40
      10 52.40
23/12/2025 16:17:54.711 10   52.35
      10 52.35
      10 52.35
23/12/2025 16:16:56.115 25   52.32
      25 52.32
      25 52.32
23/12/2025 16:16:07.230 99   52.26
      99 52.26
      99 52.26
23/12/2025 16:16:01.867 10   52.25
      10 52.25
      10 52.25
23/12/2025 16:14:06.947 1   52.17
      1 52.17
      1 52.17
23/12/2025 16:13:22.964 4   52.17
      4 52.17
      4 52.17
23/12/2025 16:12:26.463 2   52.18
      2 52.18
      2 52.18
23/12/2025 16:12:10.407 10   52.19
      10 52.19
      10 52.19
23/12/2025 16:09:47.202 58   52.21
      58 52.21
      58 52.21
23/12/2025 16:07:15.061 10   52.20
      10 52.20
      10 52.20
23/12/2025 16:05:36.552 2   52.15
      2 52.15
      2 52.15
23/12/2025 16:04:15.327 7   52.21
      7 52.21
      7 52.21
23/12/2025 16:00:19.369 2   52.32
      2 52.32
      2 52.32
23/12/2025 16:00:08.704 1   52.30
      1 52.30
      1 52.30
23/12/2025 16:00:02.507 3   52.30
      3 52.30
      3 52.30
23/12/2025 15:57:16.535 17   52.25
      17 52.25
      17 52.25
23/12/2025 15:57:06.227 161   52.25
      161 52.25
      161 52.25
23/12/2025 15:55:55.435 6   52.30
      6 52.30
      6 52.30
23/12/2025 15:51:21.205 100   52.40
      100 52.40
      100 52.40
23/12/2025 15:50:25.332 200   52.47
      200 52.47
      200 52.47
23/12/2025 15:49:19.792 10   52.51
      10 52.51
      10 52.51
23/12/2025 15:49:16.131 1   52.49
      1 52.49
      1 52.49
23/12/2025 15:46:55.969 8   52.42
      8 52.42
      8 52.42
23/12/2025 15:45:22.684 1   52.48
      1 52.48
      1 52.48
23/12/2025 15:44:50.202 3   52.46
      3 52.46
      3 52.46
23/12/2025 15:44:48.891 2   52.45
      2 52.45
      2 52.45
23/12/2025 15:44:07.274 1   52.43
      1 52.43
      1 52.43
23/12/2025 15:44:06.280 11   52.43
      11 52.43
      11 52.43
23/12/2025 15:43:54.505 2   52.43
      2 52.43
      2 52.43
23/12/2025 15:43:37.988 4   52.44
      4 52.44
      4 52.44
23/12/2025 15:41:10.309 3   52.38
      3 52.38
      3 52.38
23/12/2025 15:38:32.990 2   52.41
      2 52.41
      2 52.41
23/12/2025 15:37:07.674 1 286   52.59
      1 286 52.59
      1 286 52.59
23/12/2025 15:35:53.651 5   52.58
      5 52.58
      5 52.58
23/12/2025 15:35:27.332 29   52.58
      29 52.58
      29 52.58
23/12/2025 15:35:15.855 30   52.55
      30 52.55
      30 52.55
23/12/2025 15:33:37.753 82   52.48
      82 52.48
      82 52.48
23/12/2025 15:30:41.066 2   52.29
      2 52.29
      2 52.29
23/12/2025 15:16:28.340 1   52.17
      1 52.17
      1 52.17
23/12/2025 15:15:50.982 10   52.15
      10 52.15
      10 52.15
23/12/2025 15:14:44.933 5   52.14
      5 52.14
      5 52.14
23/12/2025 15:13:58.972 55   52.11
      55 52.11
      55 52.11
23/12/2025 15:12:07.595 15   52.11
      15 52.11
      15 52.11
23/12/2025 15:03:24.674 42   52.08
      42 52.08
      42 52.08
23/12/2025 14:59:17.407 96   52.07
      96 52.07
      96 52.07
23/12/2025 14:57:46.613 20   52.18
      20 52.18
      20 52.18
23/12/2025 14:50:43.842 1   52.16
      1 52.16
      1 52.16
23/12/2025 14:45:48.256 2   52.17
      2 52.17
      2 52.17
23/12/2025 14:41:02.485 1   52.05
      1 52.05
      1 52.05
23/12/2025 14:39:32.042 2   52.05
      2 52.05
      2 52.05
23/12/2025 14:39:25.067 1   52.06
      1 52.06
      1 52.06
23/12/2025 14:38:21.755 2   52.10
      2 52.10
      2 52.10
23/12/2025 14:38:12.682 40   52.11
      40 52.11
      40 52.11
23/12/2025 14:36:44.732 14   52.15
      10 52.15
      14 52.15
      4 52.15
23/12/2025 14:23:07.276 4   52.19
      4 52.19
      4 52.19
23/12/2025 14:22:13.328 1   52.20
      1 52.20
      1 52.20
23/12/2025 14:20:43.484 100   52.19
      100 52.19
      100 52.19
23/12/2025 14:18:24.003 26   52.20
      26 52.20
      26 52.20
23/12/2025 14:17:33.636 105   52.21
      105 52.21
      105 52.21
23/12/2025 14:16:47.650 1   52.22
      1 52.22
      1 52.22
23/12/2025 14:16:08.950 3   52.21
      3 52.21
      3 52.21
23/12/2025 14:11:51.961 4   52.23
      4 52.23
      4 52.23
23/12/2025 14:11:25.128 100   52.25
      100 52.25
      100 52.25
23/12/2025 14:08:15.288 1   52.23
      1 52.23
      1 52.23
23/12/2025 14:05:46.598 100   52.25
      100 52.25
      100 52.25
23/12/2025 14:03:32.912 224   52.25
      224 52.25
      224 52.25
23/12/2025 14:03:11.796 25   52.25
      25 52.25
      25 52.25
23/12/2025 14:01:01.974 21   52.26
      21 52.26
      21 52.26
23/12/2025 14:00:25.998 5   52.27
      5 52.27
      5 52.27
23/12/2025 14:00:04.889 75   52.27
      75 52.27
      75 52.27
23/12/2025 13:59:49.129 218   52.25
      218 52.25
      218 52.25
23/12/2025 13:55:02.500 10   52.24
      10 52.24
      10 52.24
23/12/2025 13:50:38.632 81   52.22
      81 52.22
      81 52.22
23/12/2025 13:50:24.332 17   52.21
      17 52.21
      17 52.21
23/12/2025 13:45:46.205 12   52.18
      12 52.18
      12 52.18
23/12/2025 13:45:37.800 190   52.19
      190 52.19
      190 52.19
23/12/2025 13:43:54.629 420   52.19
      420 52.19
      420 52.19
23/12/2025 13:35:27.010 299   52.16
      299 52.16
      299 52.16
23/12/2025 13:35:10.891 100   52.18
      100 52.18
      100 52.18
23/12/2025 13:34:28.022 150   52.18
      150 52.18
      150 52.18
23/12/2025 13:32:27.511 1   52.18
      1 52.18
      1 52.18
23/12/2025 13:28:58.635 5   52.15
      5 52.15
      5 52.15
23/12/2025 13:16:15.287 20   52.23
      20 52.23
      20 52.23
23/12/2025 13:16:08.889 20   52.23
      20 52.23
      20 52.23
23/12/2025 13:15:35.800 50   52.22
      50 52.22
      50 52.22
23/12/2025 13:08:33.585 8   52.24
      8 52.24
      8 52.24
23/12/2025 13:07:44.795 1 400   52.27
      1 400 52.27
      1 400 52.27
23/12/2025 13:07:35.366 600   52.24
      600 52.24
      600 52.24
23/12/2025 13:03:22.718 10   52.24
      10 52.24
      10 52.24
23/12/2025 13:02:39.719 10   52.25
      10 52.25
      10 52.25
23/12/2025 12:59:23.936 2   52.27
      2 52.27
      2 52.27
23/12/2025 12:58:00.661 5   52.27
      5 52.27
      5 52.27
23/12/2025 12:55:44.197 1   52.27
      1 52.27
      1 52.27
23/12/2025 12:55:43.256 24   52.27
      24 52.27
      24 52.27
23/12/2025 12:55:15.257 100   52.27
      100 52.27
      100 52.27
23/12/2025 12:53:18.867 585   52.25
      585 52.25
      585 52.25
23/12/2025 12:49:00.994 20   52.27
      20 52.27
      20 52.27
23/12/2025 12:48:26.578 55   52.27
      55 52.27
      55 52.27
23/12/2025 12:42:02.148 25   52.27
      25 52.27
      25 52.27
23/12/2025 12:39:12.315 38   52.28
      38 52.28
      38 52.28
23/12/2025 12:33:04.324 1   52.27
      1 52.27
      1 52.27
23/12/2025 12:31:45.380 3   52.27
      3 52.27
      3 52.27
23/12/2025 12:27:31.035 191   52.30
      191 52.30
      191 52.30
23/12/2025 12:24:52.875 5   52.30
      5 52.30
      5 52.30
23/12/2025 12:18:04.141 4   52.28
      4 52.28
      4 52.28
23/12/2025 12:16:33.530 34   52.28
      34 52.28
      34 52.28
23/12/2025 12:16:03.745 1   52.27
      1 52.27
      1 52.27
23/12/2025 12:15:45.302 10   52.28
      10 52.28
      10 52.28
23/12/2025 12:14:53.613 47   52.28
      47 52.28
      47 52.28
23/12/2025 12:06:39.131 100   52.30
      100 52.30
      100 52.30
23/12/2025 12:06:34.521 45   52.29
      45 52.29
      45 52.29
23/12/2025 12:06:10.819 10   52.30
      10 52.30
      10 52.30
23/12/2025 12:01:43.732 40   52.32
      40 52.32
      40 52.32
23/12/2025 11:56:39.905 5   52.31
      5 52.31
      5 52.31
23/12/2025 11:54:03.317 4   52.32
      4 52.32
      4 52.32
23/12/2025 11:53:22.622 12   52.31
      12 52.31
      12 52.31
23/12/2025 11:51:01.581 191   52.31
      191 52.31
      191 52.31
23/12/2025 11:44:26.525 80   52.34
      80 52.34
      80 52.34
23/12/2025 11:43:30.053 1   52.34
      1 52.34
      1 52.34
23/12/2025 11:42:29.353 4   52.32
      4 52.32
      4 52.32
23/12/2025 11:42:12.299 45   52.31
      45 52.31
      45 52.31
23/12/2025 11:38:45.272 100   52.35
      100 52.35
      100 52.35
23/12/2025 11:37:52.091 6   52.34
      6 52.34
      6 52.34
23/12/2025 11:31:58.692 1   52.34
      1 52.34
      1 52.34
23/12/2025 11:31:56.799 5   52.34
      5 52.34
      5 52.34
23/12/2025 11:28:16.402 3   52.34
      3 52.34
      3 52.34
23/12/2025 11:23:05.328 1   52.34
      1 52.34
      1 52.34
23/12/2025 11:20:13.122 2   52.35
      2 52.35
      2 52.35
23/12/2025 11:18:20.878 85   52.35
      85 52.35
      85 52.35
23/12/2025 11:12:25.380 9   52.37
      9 52.37
      9 52.37
23/12/2025 11:11:32.872 5   52.37
      5 52.37
      5 52.37
23/12/2025 11:10:58.098 200   52.38
      200 52.38
      200 52.38
23/12/2025 11:10:40.629 2   52.38
      2 52.38
      2 52.38
23/12/2025 11:10:03.168 190   52.38
      190 52.38
      190 52.38
23/12/2025 11:10:02.849 40   52.35
      40 52.35
      40 52.35
23/12/2025 11:08:26.973 500   52.35
      500 52.35
      500 52.35
23/12/2025 11:08:24.796 12   52.35
      12 52.35
      12 52.35
23/12/2025 11:07:29.589 500   52.34
      500 52.34
      500 52.34
23/12/2025 11:05:31.753 5   52.38
      5 52.38
      5 52.38
23/12/2025 11:04:30.713 7   52.37
      7 52.37
      7 52.37
23/12/2025 11:03:15.074 11   52.37
      11 52.37
      11 52.37
23/12/2025 11:01:06.743 170   52.38
      170 52.38
      170 52.38
23/12/2025 10:58:49.597 28   52.38
      28 52.38
      28 52.38
23/12/2025 10:57:03.899 9   52.38
      9 52.38
      9 52.38
23/12/2025 10:54:00.957 14   52.38
      14 52.38
      14 52.38
23/12/2025 10:50:18.402 2   52.41
      2 52.41
      2 52.41
23/12/2025 10:50:00.759 28   52.40
      28 52.40
      28 52.40
23/12/2025 10:42:48.899 5   52.43
      5 52.43
      5 52.43
23/12/2025 10:40:32.337 10   52.42
      10 52.42
      10 52.42
23/12/2025 10:39:53.953 20   52.42
      20 52.42
      20 52.42
23/12/2025 10:39:29.254 2   52.42
      2 52.42
      2 52.42
23/12/2025 10:37:55.996 8   52.43
      8 52.43
      8 52.43
23/12/2025 10:34:55.599 28   52.41
      28 52.41
      28 52.41
23/12/2025 10:34:07.510 11   52.42
      11 52.42
      11 52.42
23/12/2025 10:33:44.338 10   52.42
      10 52.42
      10 52.42
23/12/2025 10:32:02.710 3   52.44
      3 52.44
      3 52.44
23/12/2025 10:30:52.637 20   52.42
      20 52.42
      20 52.42
23/12/2025 10:30:39.581 2   52.42
      2 52.42
      2 52.42
23/12/2025 10:30:30.923 5   52.42
      5 52.42
      5 52.42
23/12/2025 10:27:40.015 73   52.42
      73 52.42
      73 52.42
23/12/2025 10:22:26.803 8   52.40
      8 52.40
      8 52.40
23/12/2025 10:21:14.312 200   52.41
      57 52.41
      143 52.41
      200 52.41
23/12/2025 10:20:07.410 1   52.38
      1 52.38
      1 52.38
23/12/2025 10:17:55.922 28   52.37
      28 52.37
      28 52.37
23/12/2025 10:14:02.237 2   52.36
      2 52.36
      2 52.36
23/12/2025 10:12:36.211 40   52.37
      40 52.37
      40 52.37
23/12/2025 10:12:19.787 6   52.37
      6 52.37
      6 52.37
23/12/2025 10:09:48.286 3   52.34
      3 52.34
      3 52.34
23/12/2025 10:07:00.053 21   52.34
      21 52.34
      21 52.34
23/12/2025 10:06:03.026 25   52.36
      25 52.36
      25 52.36
23/12/2025 10:05:50.219 19   52.35
      19 52.35
      19 52.35
23/12/2025 09:57:03.750 4   52.32
      4 52.32
      4 52.32
23/12/2025 09:55:39.343 3   52.33
      3 52.33
      3 52.33
23/12/2025 09:55:10.075 1   52.32
      1 52.32
      1 52.32
23/12/2025 09:53:03.514 10   52.31
      10 52.31
      10 52.31
23/12/2025 09:52:40.507 3   52.32
      3 52.32
      3 52.32
23/12/2025 09:50:05.198 10   52.35
      10 52.35
      10 52.35
23/12/2025 09:47:48.346 10   52.35
      10 52.35
      10 52.35
23/12/2025 09:44:13.094 10   52.34
      10 52.34
      10 52.34
23/12/2025 09:41:34.400 15   52.33
      15 52.33
      15 52.33
23/12/2025 09:41:20.355 3   52.33
      3 52.33
      3 52.33
23/12/2025 09:36:11.686 50   52.34
      50 52.34
      50 52.34
23/12/2025 09:35:02.772 40   52.32
      40 52.32
      40 52.32
23/12/2025 09:34:02.279 2   52.32
      2 52.32
      2 52.32
23/12/2025 09:30:32.148 193   52.38
      193 52.38
      193 52.38
23/12/2025 09:30:19.047 706   52.37
      706 52.37
      706 52.37
23/12/2025 09:27:34.866 413   52.39
      413 52.39
      413 52.39
23/12/2025 09:26:32.981 7   52.38
      7 52.38
      7 52.38
23/12/2025 09:26:27.755 10   52.39
      10 52.39
      10 52.39
23/12/2025 09:25:34.977 1   52.40
      1 52.40
      1 52.40
23/12/2025 09:22:13.004 5   52.38
      5 52.38
      5 52.38
23/12/2025 09:19:22.785 20   52.38
      20 52.38
      20 52.38
23/12/2025 09:19:20.914 3   52.38
      3 52.38
      3 52.38
23/12/2025 09:15:52.099 10   52.36
      10 52.36
      10 52.36
23/12/2025 09:15:24.491 5   52.36
      5 52.36
      5 52.36
23/12/2025 09:12:17.113 19   52.37
      19 52.37
      19 52.37
23/12/2025 09:10:26.620 28   52.36
      28 52.36
      28 52.36
23/12/2025 09:07:22.767 67   52.36
      67 52.36
      67 52.36
23/12/2025 09:05:32.659 76   52.33
      76 52.33
      76 52.33
23/12/2025 09:05:15.396 20   52.32
      20 52.32
      20 52.32
23/12/2025 09:05:05.844 1   52.33
      1 52.33
      1 52.33
23/12/2025 09:04:52.839 104   52.31
      5 52.31
      3 52.31
      19 52.31
      2 52.31
      83 52.31
      96 52.31
23/12/2025 08:43:21.521 2   52.35
      2 52.35
      2 52.35
23/12/2025 08:40:01.791 2   52.35
      2 52.35
      2 52.35
23/12/2025 08:34:37.296 41   52.17
      17 52.17
      41 52.17
      24 52.17
23/12/2025 08:26:38.322 1   52.36
      1 52.36
      1 52.36
23/12/2025 08:25:33.015 38   52.17
      38 52.17
      30 52.17
      8 52.17
23/12/2025 08:08:27.601 5   52.17
      5 52.17
      5 52.17
23/12/2025 08:00:58.518 100   52.20
      100 52.20
      100 52.20
23/12/2025 08:00:58.378 3   52.17
      3 52.17
      3 52.17
23/12/2025 08:00:25.662 2   52.36
      2 52.36
      2 52.36
23/12/2025 08:00:23.065 7   52.36
      7 52.36
      7 52.36
23/12/2025 07:32:06.806 202   52.34
      1 52.34
      2 52.34
      100 52.34
      17 52.34
      4 52.34
      17 52.34
      3 52.34
      75 52.34
      20 52.34
      2 52.34
      163 52.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM