VanEck Semiconductor UC.ETF

456

403

53.90

       

Date Time Volume Order Volume Price
30/10/2025 21:59:13.027 1   53.90
      1 53.90
      1 53.90
30/10/2025 21:58:30.713 183   53.98
      183 53.98
      183 53.98
30/10/2025 21:51:04.626 148   53.74
      148 53.74
      148 53.74
30/10/2025 21:49:58.819 5   53.88
      5 53.88
      5 53.88
30/10/2025 21:47:54.517 1   53.89
      1 53.89
      1 53.89
30/10/2025 21:44:51.732 72   53.93
      72 53.93
      72 53.93
30/10/2025 21:44:31.398 70   53.72
      51 53.72
      19 53.72
      70 53.72
30/10/2025 21:41:21.274 148   53.90
      148 53.90
      148 53.90
30/10/2025 21:27:59.942 1   53.83
      1 53.83
      1 53.83
30/10/2025 21:26:58.490 1   53.84
      1 53.84
      1 53.84
30/10/2025 21:26:36.578 20   53.84
      20 53.84
      20 53.84
30/10/2025 21:25:35.751 3   53.84
      3 53.84
      3 53.84
30/10/2025 21:19:38.788 3   53.84
      3 53.84
      3 53.84
30/10/2025 21:13:41.914 32   53.76
      32 53.76
      32 53.76
30/10/2025 21:05:30.601 314   53.56
      314 53.56
      314 53.56
30/10/2025 21:05:08.496 1 006   53.51
      1 006 53.51
      993 53.51
      13 53.51
30/10/2025 21:04:25.807 507   53.51
      507 53.51
      3 53.51
      400 53.51
      4 53.51
      100 53.51
30/10/2025 21:01:26.019 6   53.74
      6 53.74
      6 53.74
30/10/2025 20:58:30.339 1   53.72
      1 53.72
      1 53.72
30/10/2025 20:51:54.776 20   53.90
      20 53.90
      20 53.90
30/10/2025 20:45:53.897 10   53.85
      10 53.85
      10 53.85
30/10/2025 20:45:02.886 8   53.87
      8 53.87
      8 53.87
30/10/2025 20:29:19.837 17   53.92
      17 53.92
      17 53.92
30/10/2025 20:23:32.111 173   53.66
      173 53.66
      173 53.66
30/10/2025 20:23:11.910 4   53.66
      2 53.66
      4 53.66
      2 53.66
30/10/2025 20:21:37.138 1   53.86
      1 53.86
      1 53.86
30/10/2025 20:19:00.514 4   53.98
      4 53.98
      4 53.98
30/10/2025 20:18:40.256 1   53.97
      1 53.97
      1 53.97
30/10/2025 20:17:13.542 2   53.95
      2 53.95
      2 53.95
30/10/2025 20:14:15.065 20   54.00
      20 54.00
      20 54.00
30/10/2025 20:11:15.769 70   53.81
      65 53.81
      5 53.81
      70 53.81
30/10/2025 20:08:15.600 28   53.86
      28 53.86
      18 53.86
      5 53.86
      5 53.86
30/10/2025 20:07:18.063 1   54.07
      1 54.07
      1 54.07
30/10/2025 20:06:25.205 6   54.07
      6 54.07
      6 54.07
30/10/2025 20:06:22.116 1   54.07
      1 54.07
      1 54.07
30/10/2025 20:06:20.849 1   54.07
      1 54.07
      1 54.07
30/10/2025 20:02:57.911 1   54.09
      1 54.09
      1 54.09
30/10/2025 20:00:56.677 13   54.11
      13 54.11
      13 54.11
30/10/2025 19:58:26.274 4   53.89
      2 53.89
      4 53.89
      2 53.89
30/10/2025 19:56:50.271 30   54.13
      30 54.13
      30 54.13
30/10/2025 19:47:43.882 3   54.14
      3 54.14
      3 54.14
30/10/2025 19:32:01.090 7   54.08
      7 54.08
      7 54.08
30/10/2025 19:31:14.015 7   54.09
      7 54.09
      7 54.09
30/10/2025 19:28:12.590 50   54.06
      50 54.06
      25 54.06
      25 54.06
30/10/2025 19:28:12.552 1   54.06
      1 54.06
      1 54.06
30/10/2025 19:27:05.590 9   54.00
      9 54.00
      9 54.00
30/10/2025 19:08:00.191 12   54.08
      12 54.08
      12 54.08
30/10/2025 19:07:53.136 9   54.10
      9 54.10
      9 54.10
30/10/2025 19:06:06.597 20   54.13
      20 54.13
      20 54.13
30/10/2025 18:56:45.657 28   54.10
      28 54.10
      28 54.10
30/10/2025 18:52:50.600 2   54.15
      2 54.15
      2 54.15
30/10/2025 18:52:38.484 225   54.15
      225 54.15
      225 54.15
30/10/2025 18:52:33.580 400   54.13
      400 54.13
      400 54.13
30/10/2025 18:50:55.484 400   54.09
      400 54.09
      400 54.09
30/10/2025 18:49:21.012 20   54.13
      20 54.13
      20 54.13
30/10/2025 18:40:50.372 50   53.96
      50 53.96
      50 53.96
30/10/2025 18:33:32.130 12   54.04
      12 54.04
      12 54.04
30/10/2025 18:22:45.185 169   53.82
      169 53.82
      169 53.82
30/10/2025 18:22:43.873 400   53.82
      400 53.82
      400 53.82
30/10/2025 18:22:08.081 400   53.82
      400 53.82
      400 53.82
30/10/2025 18:21:30.873 31   53.90
      31 53.90
      31 53.90
30/10/2025 18:10:04.994 1   54.02
      1 54.02
      1 54.02
30/10/2025 18:05:08.741 14   53.84
      14 53.84
      14 53.84
30/10/2025 17:59:49.543 10   54.16
      10 54.16
      5 54.16
      5 54.16
30/10/2025 17:59:00.847 6   54.01
      6 54.01
      6 54.01
30/10/2025 17:54:31.668 1   54.15
      1 54.15
      1 54.15
30/10/2025 17:51:29.371 4   54.01
      4 54.01
      4 54.01
30/10/2025 17:49:57.979 10   54.15
      10 54.15
      10 54.15
30/10/2025 17:49:31.056 3   54.15
      3 54.15
      3 54.15
30/10/2025 17:36:41.218 50   54.05
      50 54.05
      50 54.05
30/10/2025 17:30:04.868 1   54.03
      1 54.03
      1 54.03
30/10/2025 17:29:39.799 2   54.05
      2 54.05
      2 54.05
30/10/2025 17:26:13.919 130   54.03
      130 54.03
      130 54.03
30/10/2025 17:23:01.978 5   54.02
      5 54.02
      5 54.02
30/10/2025 17:22:07.917 75   54.04
      75 54.04
      75 54.04
30/10/2025 17:14:09.066 1   54.02
      1 54.02
      1 54.02
30/10/2025 17:13:24.606 4   54.03
      4 54.03
      4 54.03
30/10/2025 17:08:43.364 378   53.93
      378 53.93
      378 53.93
30/10/2025 17:08:22.510 150   53.96
      150 53.96
      150 53.96
30/10/2025 17:03:31.399 155   53.79
      155 53.79
      155 53.79
30/10/2025 17:02:22.685 4   53.78
      4 53.78
      4 53.78
30/10/2025 17:01:46.469 1   53.78
      1 53.78
      1 53.78
30/10/2025 17:00:48.037 3   53.79
      3 53.79
      3 53.79
30/10/2025 16:59:06.449 2   53.79
      2 53.79
      2 53.79
30/10/2025 16:58:34.468 5   53.78
      5 53.78
      5 53.78
30/10/2025 16:55:02.866 60   53.78
      60 53.78
      60 53.78
30/10/2025 16:45:52.964 6   53.82
      6 53.82
      6 53.82
30/10/2025 16:44:35.810 4   53.80
      4 53.80
      4 53.80
30/10/2025 16:43:30.904 5   53.75
      5 53.75
      5 53.75
30/10/2025 16:41:20.336 372   53.76
      372 53.76
      372 53.76
30/10/2025 16:39:46.962 37   53.80
      37 53.80
      37 53.80
30/10/2025 16:38:11.681 1   53.80
      1 53.80
      1 53.80
30/10/2025 16:37:59.854 14   53.83
      14 53.83
      14 53.83
30/10/2025 16:36:53.087 170   53.90
      170 53.90
      170 53.90
30/10/2025 16:34:53.306 1   53.91
      1 53.91
      1 53.91
30/10/2025 16:34:07.518 1   53.90
      1 53.90
      1 53.90
30/10/2025 16:33:13.755 20   53.92
      20 53.92
      20 53.92
30/10/2025 16:33:13.390 29   53.90
      29 53.90
      25 53.90
      4 53.90
30/10/2025 16:32:58.852 135   53.92
      135 53.92
      135 53.92
30/10/2025 16:29:04.530 2   54.00
      2 54.00
      2 54.00
30/10/2025 16:28:52.175 214   53.99
      214 53.99
      214 53.99
30/10/2025 16:26:31.001 10   54.02
      10 54.02
      10 54.02
30/10/2025 16:24:43.481 25   54.00
      25 54.00
      25 54.00
30/10/2025 16:23:26.629 2   53.99
      2 53.99
      2 53.99
30/10/2025 16:21:39.136 4   53.95
      4 53.95
      4 53.95
30/10/2025 16:19:48.589 3   53.94
      3 53.94
      3 53.94
30/10/2025 16:11:36.048 3   53.92
      3 53.92
      3 53.92
30/10/2025 16:11:09.792 1   53.95
      1 53.95
      1 53.95
30/10/2025 16:11:03.350 4   53.94
      4 53.94
      4 53.94
30/10/2025 16:08:58.319 55   53.92
      55 53.92
      55 53.92
30/10/2025 16:06:00.350 370   53.95
      370 53.95
      370 53.95
30/10/2025 16:05:46.247 7   53.99
      7 53.99
      7 53.99
30/10/2025 16:05:32.776 50   53.95
      50 53.95
      50 53.95
30/10/2025 16:05:11.863 92   53.97
      92 53.97
      92 53.97
30/10/2025 16:04:12.826 3   53.97
      3 53.97
      3 53.97
30/10/2025 16:03:56.744 20   53.94
      20 53.94
      20 53.94
30/10/2025 16:00:08.729 25   53.90
      25 53.90
      25 53.90
30/10/2025 16:00:02.010 6   53.88
      6 53.88
      6 53.88
30/10/2025 15:59:55.635 1   53.88
      1 53.88
      1 53.88
30/10/2025 15:59:27.515 5   53.84
      5 53.84
      5 53.84
30/10/2025 15:57:15.961 10   53.74
      10 53.74
      10 53.74
30/10/2025 15:56:17.165 1 000   53.75
      1 000 53.75
      1 000 53.75
30/10/2025 15:53:50.999 4   53.80
      4 53.80
      4 53.80
30/10/2025 15:53:26.654 1   53.85
      1 53.85
      1 53.85
30/10/2025 15:52:52.727 100   53.86
      100 53.86
      100 53.86
30/10/2025 15:51:52.244 1   53.90
      1 53.90
      1 53.90
30/10/2025 15:50:37.853 37   53.99
      37 53.99
      37 53.99
30/10/2025 15:48:25.166 67   54.00
      67 54.00
      8 54.00
      40 54.00
      19 54.00
30/10/2025 15:48:05.548 9   54.01
      9 54.01
      9 54.01
30/10/2025 15:46:54.943 12   54.08
      12 54.08
      12 54.08
30/10/2025 15:46:26.462 18   54.10
      18 54.10
      18 54.10
30/10/2025 15:43:41.755 40   54.11
      40 54.11
      40 54.11
30/10/2025 15:38:50.863 4   53.98
      4 53.98
      4 53.98
30/10/2025 15:36:53.064 2   54.00
      2 54.00
      2 54.00
30/10/2025 15:36:23.862 2   54.01
      2 54.01
      2 54.01
30/10/2025 15:35:57.563 2   54.04
      2 54.04
      2 54.04
30/10/2025 15:35:55.791 11   54.01
      11 54.01
      11 54.01
30/10/2025 15:33:06.197 23   53.99
      23 53.99
      23 53.99
30/10/2025 15:32:32.517 25   54.03
      25 54.03
      25 54.03
30/10/2025 15:32:05.554 3   54.02
      3 54.02
      3 54.02
30/10/2025 15:31:55.288 1   54.02
      1 54.02
      1 54.02
30/10/2025 15:28:00.052 64   53.97
      64 53.97
      64 53.97
30/10/2025 15:26:20.794 10   53.92
      10 53.92
      10 53.92
30/10/2025 15:24:05.090 20   53.90
      20 53.90
      20 53.90
30/10/2025 15:23:13.963 270   53.97
      270 53.97
      270 53.97
30/10/2025 15:20:08.090 250   53.95
      250 53.95
      249 53.95
      1 53.95
30/10/2025 15:17:48.050 29   54.00
      29 54.00
      9 54.00
      20 54.00
30/10/2025 15:17:45.247 1   54.03
      1 54.03
      1 54.03
30/10/2025 15:13:44.804 1   54.10
      1 54.10
      1 54.10
30/10/2025 15:09:34.852 24   54.09
      24 54.09
      24 54.09
30/10/2025 15:07:16.961 15   54.27
      15 54.27
      15 54.27
30/10/2025 15:05:27.238 1   54.27
      1 54.27
      1 54.27
30/10/2025 15:00:17.935 7   54.43
      7 54.43
      7 54.43
30/10/2025 14:58:00.727 18   54.40
      18 54.40
      18 54.40
30/10/2025 14:56:42.897 36   54.36
      36 54.36
      36 54.36
30/10/2025 14:54:15.137 565   54.38
      565 54.38
      565 54.38
30/10/2025 14:49:58.803 4   54.26
      4 54.26
      4 54.26
30/10/2025 14:49:53.594 929   54.24
      175 54.24
      929 54.24
      754 54.24
30/10/2025 14:49:26.636 1 000   54.25
      1 000 54.25
      1 000 54.25
30/10/2025 14:49:22.559 755   54.25
      755 54.25
      755 54.25
30/10/2025 14:49:07.805 1 000   54.25
      1 000 54.25
      1 000 54.25
30/10/2025 14:48:55.457 5   54.21
      5 54.21
      5 54.21
30/10/2025 14:47:48.859 51   54.15
      51 54.15
      41 54.15
      10 54.15
30/10/2025 14:45:32.671 50   54.00
      50 54.00
      50 54.00
30/10/2025 14:43:29.540 8   53.91
      8 53.91
      8 53.91
30/10/2025 14:43:06.439 10   53.90
      10 53.90
      10 53.90
30/10/2025 14:41:57.274 1   53.84
      1 53.84
      1 53.84
30/10/2025 14:41:55.455 1   53.84
      1 53.84
      1 53.84
30/10/2025 14:40:38.609 75   53.80
      30 53.80
      45 53.80
      75 53.80
30/10/2025 14:31:13.261 10   54.12
      10 54.12
      10 54.12
30/10/2025 14:30:36.282 55   54.20
      55 54.20
      55 54.20
30/10/2025 14:30:04.106 2   54.10
      2 54.10
      2 54.10
30/10/2025 14:28:39.165 400   53.99
      400 53.99
      400 53.99
30/10/2025 14:28:36.728 400   53.99
      400 53.99
      400 53.99
30/10/2025 14:28:32.780 400   53.99
      400 53.99
      400 53.99
30/10/2025 14:25:11.865 400   53.97
      400 53.97
      400 53.97
30/10/2025 14:24:36.888 60   53.89
      60 53.89
      60 53.89
30/10/2025 14:24:09.895 1   53.95
      1 53.95
      1 53.95
30/10/2025 14:24:09.155 60   53.89
      6 53.89
      18 53.89
      32 53.89
      60 53.89
      2 53.89
      2 53.89
30/10/2025 14:20:53.844 339   53.88
      339 53.88
      339 53.88
30/10/2025 14:18:59.514 4   53.97
      4 53.97
      4 53.97
30/10/2025 14:18:37.878 750   53.90
      750 53.90
      750 53.90
30/10/2025 14:17:03.283 4   53.93
      4 53.93
      4 53.93
30/10/2025 14:16:29.407 400   53.99
      400 53.99
      400 53.99
30/10/2025 14:16:18.086 50   53.97
      50 53.97
      50 53.97
30/10/2025 14:14:02.806 400   53.99
      400 53.99
      400 53.99
30/10/2025 14:13:38.109 33   53.97
      33 53.97
      33 53.97
30/10/2025 14:13:31.049 4   53.97
      4 53.97
      4 53.97
30/10/2025 14:11:18.157 400   53.97
      400 53.97
      400 53.97
30/10/2025 14:10:08.333 22   53.89
      22 53.89
      22 53.89
30/10/2025 14:09:24.631 400   53.96
      400 53.96
      400 53.96
30/10/2025 14:08:44.881 400   53.96
      400 53.96
      400 53.96
30/10/2025 14:07:49.248 900   53.93
      900 53.93
      900 53.93
30/10/2025 14:05:14.292 40   53.89
      40 53.89
      40 53.89
30/10/2025 14:03:18.766 140   53.94
      140 53.94
      140 53.94
30/10/2025 13:59:35.682 2   53.89
      2 53.89
      2 53.89
30/10/2025 13:57:18.899 400   53.91
      400 53.91
      396 53.91
      4 53.91
30/10/2025 13:57:01.003 20   53.85
      20 53.85
      20 53.85
30/10/2025 13:55:46.160 1   53.92
      1 53.92
      1 53.92
30/10/2025 13:53:11.974 3   53.90
      3 53.90
      3 53.90
30/10/2025 13:50:28.149 1   53.93
      1 53.93
      1 53.93
30/10/2025 13:47:44.481 50   53.85
      50 53.85
      50 53.85
30/10/2025 13:43:27.922 28   53.85
      28 53.85
      28 53.85
30/10/2025 13:41:48.329 37   53.90
      19 53.90
      37 53.90
      18 53.90
30/10/2025 13:40:07.793 30   53.95
      30 53.95
      30 53.95
30/10/2025 13:37:41.098 1   54.03
      1 54.03
      1 54.03
30/10/2025 13:37:39.291 10   54.04
      10 54.04
      10 54.04
30/10/2025 13:37:21.840 5   54.04
      5 54.04
      5 54.04
30/10/2025 13:35:36.870 20   54.01
      20 54.01
      20 54.01
30/10/2025 13:31:41.398 75   53.99
      75 53.99
      75 53.99
30/10/2025 13:31:37.183 302   54.00
      37 54.00
      112 54.00
      45 54.00
      8 54.00
      100 54.00
      302 54.00
30/10/2025 13:27:26.740 3   54.10
      3 54.10
      3 54.10
30/10/2025 13:26:47.430 30   54.11
      30 54.11
      30 54.11
30/10/2025 13:25:56.993 51   54.12
      51 54.12
      51 54.12
30/10/2025 13:25:27.598 19   54.11
      19 54.11
      19 54.11
30/10/2025 13:23:18.209 2   54.14
      2 54.14
      2 54.14
30/10/2025 13:22:32.253 140   54.11
      140 54.11
      140 54.11
30/10/2025 13:21:49.088 400   54.13
      400 54.13
      400 54.13
30/10/2025 13:21:19.207 1   54.18
      1 54.18
      1 54.18
30/10/2025 13:17:59.909 55   54.12
      55 54.12
      55 54.12
30/10/2025 13:16:07.266 25   54.06
      25 54.06
      25 54.06
30/10/2025 13:15:12.546 15   54.08
      15 54.08
      15 54.08
30/10/2025 13:12:55.627 15   54.16
      15 54.16
      15 54.16
30/10/2025 13:10:39.311 20   54.29
      20 54.29
      20 54.29
30/10/2025 13:10:19.380 2   54.29
      2 54.29
      2 54.29
30/10/2025 13:09:05.376 15   54.21
      15 54.21
      15 54.21
30/10/2025 13:07:57.717 10   54.22
      10 54.22
      10 54.22
30/10/2025 13:06:16.999 1   54.22
      1 54.22
      1 54.22
30/10/2025 13:02:40.959 41   54.20
      39 54.20
      2 54.20
      41 54.20
30/10/2025 13:00:10.671 50   54.22
      50 54.22
      50 54.22
30/10/2025 12:59:24.473 5   54.22
      5 54.22
      5 54.22
30/10/2025 12:57:17.253 8   54.28
      8 54.28
      8 54.28
30/10/2025 12:56:51.302 45   54.28
      45 54.28
      45 54.28
30/10/2025 12:55:23.050 500   54.26
      500 54.26
      500 54.26
30/10/2025 12:55:07.985 20   54.27
      20 54.27
      20 54.27
30/10/2025 12:54:13.113 400   54.25
      400 54.25
      400 54.25
30/10/2025 12:54:08.027 5   54.27
      5 54.27
      5 54.27
30/10/2025 12:46:40.780 27   54.27
      27 54.27
      27 54.27
30/10/2025 12:41:40.449 100   54.26
      100 54.26
      100 54.26
30/10/2025 12:39:47.746 67   54.25
      67 54.25
      67 54.25
30/10/2025 12:32:06.984 3   54.22
      3 54.22
      3 54.22
30/10/2025 12:31:51.196 21   54.23
      21 54.23
      21 54.23
30/10/2025 12:30:24.176 20   54.25
      20 54.25
      20 54.25
30/10/2025 12:30:17.112 13   54.27
      5 54.27
      8 54.27
      13 54.27
30/10/2025 12:25:03.828 2   54.27
      2 54.27
      2 54.27
30/10/2025 12:17:39.898 18   54.27
      18 54.27
      18 54.27
30/10/2025 12:17:26.552 10   54.25
      10 54.25
      10 54.25
30/10/2025 12:16:22.786 5   54.26
      5 54.26
      5 54.26
30/10/2025 12:12:45.953 10   54.22
      10 54.22
      10 54.22
30/10/2025 12:07:56.361 11   54.22
      11 54.22
      11 54.22
30/10/2025 12:06:36.873 25   54.24
      25 54.24
      25 54.24
30/10/2025 12:06:18.115 20   54.24
      20 54.24
      20 54.24
30/10/2025 12:01:34.812 46   54.24
      46 54.24
      46 54.24
30/10/2025 12:00:56.657 600   54.20
      600 54.20
      600 54.20
30/10/2025 12:00:49.952 400   54.20
      400 54.20
      400 54.20
30/10/2025 11:59:35.014 5   54.17
      5 54.17
      5 54.17
30/10/2025 11:56:54.608 255   54.18
      255 54.18
      255 54.18
30/10/2025 11:50:44.848 1   54.18
      1 54.18
      1 54.18
30/10/2025 11:50:41.691 5   54.18
      5 54.18
      5 54.18
30/10/2025 11:49:51.471 50   54.17
      50 54.17
      50 54.17
30/10/2025 11:42:51.135 50   54.16
      50 54.16
      50 54.16
30/10/2025 11:33:39.572 5   54.16
      5 54.16
      5 54.16
30/10/2025 11:30:58.853 370   54.15
      370 54.15
      370 54.15
30/10/2025 11:26:37.565 3   54.12
      3 54.12
      3 54.12
30/10/2025 11:22:32.255 20   54.11
      20 54.11
      20 54.11
30/10/2025 11:21:41.525 93   54.11
      93 54.11
      93 54.11
30/10/2025 11:16:35.963 1   54.11
      1 54.11
      1 54.11
30/10/2025 11:14:36.038 2   54.11
      2 54.11
      2 54.11
30/10/2025 11:14:25.162 18   54.10
      18 54.10
      18 54.10
30/10/2025 11:13:38.368 548   54.11
      548 54.11
      548 54.11
30/10/2025 11:10:16.663 2   54.10
      2 54.10
      2 54.10
30/10/2025 11:10:00.007 30   54.10
      30 54.10
      30 54.10
30/10/2025 11:08:58.393 200   54.10
      200 54.10
      200 54.10
30/10/2025 11:06:11.221 168   54.07
      168 54.07
      168 54.07
30/10/2025 11:04:36.228 37   54.03
      37 54.03
      37 54.03
30/10/2025 11:04:32.536 400   54.03
      4 54.03
      396 54.03
      400 54.03
30/10/2025 11:03:31.802 5   54.05
      5 54.05
      5 54.05
30/10/2025 11:02:59.226 1   54.06
      1 54.06
      1 54.06
30/10/2025 11:02:54.960 85   54.07
      85 54.07
      85 54.07
30/10/2025 11:02:35.972 2   54.07
      2 54.07
      2 54.07
30/10/2025 11:02:10.718 1   54.07
      1 54.07
      1 54.07
30/10/2025 11:02:10.036 1   54.07
      1 54.07
      1 54.07
30/10/2025 11:01:57.121 9   54.07
      9 54.07
      9 54.07
30/10/2025 11:01:52.147 92   54.08
      92 54.08
      92 54.08
30/10/2025 10:58:33.017 40   54.08
      40 54.08
      40 54.08
30/10/2025 10:57:27.906 1   54.04
      1 54.04
      1 54.04
30/10/2025 10:55:52.524 11   54.07
      11 54.07
      11 54.07
30/10/2025 10:53:32.538 90   54.04
      90 54.04
      90 54.04
30/10/2025 10:51:04.544 2   54.08
      2 54.08
      2 54.08
30/10/2025 10:42:25.238 68   54.09
      68 54.09
      68 54.09
30/10/2025 10:42:17.761 6   54.10
      6 54.10
      6 54.10
30/10/2025 10:41:04.357 78   54.12
      78 54.12
      78 54.12
30/10/2025 10:38:54.819 370   54.12
      370 54.12
      370 54.12
30/10/2025 10:38:06.146 251   54.11
      251 54.11
      251 54.11
30/10/2025 10:37:39.874 2   54.13
      2 54.13
      2 54.13
30/10/2025 10:37:03.050 400   54.13
      400 54.13
      400 54.13
30/10/2025 10:33:04.939 565   54.16
      565 54.16
      565 54.16
30/10/2025 10:33:04.710 700   54.16
      700 54.16
      700 54.16
30/10/2025 10:33:04.522 700   54.16
      700 54.16
      700 54.16
30/10/2025 10:33:01.409 700   54.16
      700 54.16
      700 54.16
30/10/2025 10:32:50.351 400   54.16
      400 54.16
      400 54.16
30/10/2025 10:32:44.902 19   54.17
      19 54.17
      19 54.17
30/10/2025 10:32:35.657 3   54.16
      3 54.16
      3 54.16
30/10/2025 10:32:11.682 1 000   54.17
      1 000 54.17
      1 000 54.17
30/10/2025 10:30:41.270 3   54.18
      3 54.18
      3 54.18
30/10/2025 10:30:20.592 1   54.17
      1 54.17
      1 54.17
30/10/2025 10:30:18.450 50   54.17
      50 54.17
      50 54.17
30/10/2025 10:28:54.952 30   54.16
      30 54.16
      30 54.16
30/10/2025 10:28:42.953 6   54.18
      6 54.18
      6 54.18
30/10/2025 10:27:58.462 2 566   54.10
      2 566 54.10
      2 566 54.10
30/10/2025 10:27:51.983 800   54.16
      800 54.16
      800 54.16
30/10/2025 10:27:47.831 800   54.16
      800 54.16
      800 54.16
30/10/2025 10:26:46.076 653   54.18
      653 54.18
      653 54.18
30/10/2025 10:25:04.774 3   54.15
      3 54.15
      3 54.15
30/10/2025 10:24:38.620 2   54.16
      2 54.16
      2 54.16
30/10/2025 10:23:13.668 30   54.18
      30 54.18
      30 54.18
30/10/2025 10:22:11.733 5   54.20
      5 54.20
      5 54.20
30/10/2025 10:20:58.863 3   54.22
      3 54.22
      3 54.22
30/10/2025 10:20:30.759 1   54.24
      1 54.24
      1 54.24
30/10/2025 10:20:19.740 50   54.26
      50 54.26
      50 54.26
30/10/2025 10:18:19.443 40   54.27
      40 54.27
      40 54.27
30/10/2025 10:14:43.272 300   54.28
      300 54.28
      300 54.28
30/10/2025 10:14:42.930 400   54.28
      400 54.28
      400 54.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM