VanEck Semiconductor UC.ETF

284

259

52.10

Date Time Volume Order Volume Price
28/11/2025 21:33:37.992 130   52.10
      130 52.10
      54 52.10
      76 52.10
28/11/2025 21:27:57.850 10   52.12
      10 52.12
      10 52.12
28/11/2025 21:15:04.442 10   52.13
      10 52.13
      10 52.13
28/11/2025 21:14:32.347 2   52.13
      2 52.13
      2 52.13
28/11/2025 20:47:14.468 50   51.99
      50 51.99
      50 51.99
28/11/2025 20:46:52.085 112   51.98
      112 51.98
      112 51.98
28/11/2025 20:45:48.207 38   51.98
      38 51.98
      38 51.98
28/11/2025 20:41:58.571 2   51.98
      2 51.98
      2 51.98
28/11/2025 20:38:41.127 58   51.98
      58 51.98
      58 51.98
28/11/2025 20:15:24.677 10   51.98
      10 51.98
      10 51.98
28/11/2025 19:53:09.274 3   51.98
      3 51.98
      3 51.98
28/11/2025 19:31:29.544 1   51.98
      1 51.98
      1 51.98
28/11/2025 19:31:28.720 5   51.98
      5 51.98
      5 51.98
28/11/2025 19:30:11.883 30   51.88
      30 51.88
      30 51.88
28/11/2025 19:27:25.213 1   51.89
      1 51.89
      1 51.89
28/11/2025 19:24:21.245 3   52.09
      3 52.09
      3 52.09
28/11/2025 19:18:25.171 4   52.11
      4 52.11
      4 52.11
28/11/2025 19:17:26.809 5   51.91
      5 51.91
      5 51.91
28/11/2025 19:16:28.019 400   51.95
      400 51.95
      400 51.95
28/11/2025 19:13:58.703 50   52.13
      6 52.13
      30 52.13
      10 52.13
      4 52.13
      50 52.13
28/11/2025 18:55:52.504 2   51.98
      2 51.98
      2 51.98
28/11/2025 18:44:27.466 50   51.67
      50 51.67
      50 51.67
28/11/2025 18:43:53.678 2   51.88
      2 51.88
      2 51.88
28/11/2025 18:35:43.524 5   51.92
      5 51.92
      5 51.92
28/11/2025 18:35:19.198 17   51.91
      17 51.91
      3 51.91
      14 51.91
28/11/2025 18:12:12.315 1   51.99
      1 51.99
      1 51.99
28/11/2025 18:10:42.247 5   51.98
      5 51.98
      5 51.98
28/11/2025 18:05:36.778 6   51.98
      6 51.98
      6 51.98
28/11/2025 18:02:49.208 30   51.76
      30 51.76
      30 51.76
28/11/2025 17:56:20.737 90   51.75
      90 51.75
      90 51.75
28/11/2025 17:53:53.501 1   51.95
      1 51.95
      1 51.95
28/11/2025 17:52:30.178 6   51.93
      6 51.93
      6 51.93
28/11/2025 17:49:43.608 67   51.87
      16 51.87
      67 51.87
      51 51.87
28/11/2025 17:38:33.394 5   51.86
      5 51.86
      5 51.86
28/11/2025 17:29:48.749 1   51.75
      1 51.75
      1 51.75
28/11/2025 17:29:47.690 2   51.75
      2 51.75
      2 51.75
28/11/2025 17:27:50.514 1   51.71
      1 51.71
      1 51.71
28/11/2025 17:27:49.629 3   51.71
      3 51.71
      3 51.71
28/11/2025 17:27:27.224 10   51.70
      10 51.70
      10 51.70
28/11/2025 17:24:36.887 150   51.79
      150 51.79
      150 51.79
28/11/2025 17:22:23.248 100   51.78
      100 51.78
      100 51.78
28/11/2025 17:17:13.239 134   51.87
      134 51.87
      134 51.87
28/11/2025 17:16:05.853 100   51.83
      100 51.83
      100 51.83
28/11/2025 17:15:15.505 15   51.79
      15 51.79
      15 51.79
28/11/2025 17:13:06.623 5   51.82
      5 51.82
      5 51.82
28/11/2025 17:13:03.631 500   51.80
      500 51.80
      500 51.80
28/11/2025 17:09:48.527 200   51.78
      200 51.78
      200 51.78
28/11/2025 17:06:08.160 200   51.67
      200 51.67
      200 51.67
28/11/2025 17:04:08.061 2   51.68
      2 51.68
      2 51.68
28/11/2025 17:02:09.091 5   51.66
      5 51.66
      5 51.66
28/11/2025 17:01:42.226 2   51.66
      2 51.66
      2 51.66
28/11/2025 16:51:53.312 25   51.73
      25 51.73
      25 51.73
28/11/2025 16:38:37.977 3   51.61
      3 51.61
      3 51.61
28/11/2025 16:35:34.362 39   51.68
      39 51.68
      39 51.68
28/11/2025 16:32:05.704 8   51.60
      8 51.60
      8 51.60
28/11/2025 16:29:48.966 8   51.61
      8 51.61
      8 51.61
28/11/2025 16:29:15.976 3   51.61
      3 51.61
      3 51.61
28/11/2025 16:29:09.187 2   51.62
      2 51.62
      2 51.62
28/11/2025 16:22:19.506 1   51.60
      1 51.60
      1 51.60
28/11/2025 16:22:07.294 2   51.58
      2 51.58
      2 51.58
28/11/2025 16:20:32.047 1 500   51.60
      1 500 51.60
      1 500 51.60
28/11/2025 16:20:18.747 100   51.63
      100 51.63
      100 51.63
28/11/2025 16:18:54.485 20   51.65
      20 51.65
      20 51.65
28/11/2025 16:17:53.319 100   51.68
      100 51.68
      100 51.68
28/11/2025 16:15:34.696 5   51.61
      5 51.61
      5 51.61
28/11/2025 16:11:11.069 8   51.60
      8 51.60
      8 51.60
28/11/2025 16:10:02.925 10   51.65
      10 51.65
      10 51.65
28/11/2025 16:08:10.687 20   51.65
      20 51.65
      20 51.65
28/11/2025 16:07:44.331 90   51.67
      90 51.67
      90 51.67
28/11/2025 16:06:33.879 10   51.60
      10 51.60
      10 51.60
28/11/2025 16:06:22.037 200   51.60
      200 51.60
      200 51.60
28/11/2025 16:06:17.734 25   51.59
      25 51.59
      25 51.59
28/11/2025 16:05:48.429 2   51.60
      2 51.60
      2 51.60
28/11/2025 16:04:46.625 12   51.69
      12 51.69
      12 51.69
28/11/2025 16:00:10.167 3   51.61
      3 51.61
      3 51.61
28/11/2025 16:00:01.015 18   51.63
      18 51.63
      18 51.63
28/11/2025 15:57:56.388 6   51.65
      6 51.65
      6 51.65
28/11/2025 15:54:20.245 1   51.64
      1 51.64
      1 51.64
28/11/2025 15:52:57.713 120   51.60
      120 51.60
      120 51.60
28/11/2025 15:50:30.622 60   51.72
      60 51.72
      60 51.72
28/11/2025 15:49:11.321 76   51.70
      76 51.70
      76 51.70
28/11/2025 15:48:30.799 200   51.66
      200 51.66
      200 51.66
28/11/2025 15:43:35.828 1   51.54
      1 51.54
      1 51.54
28/11/2025 15:43:35.196 193   51.57
      193 51.57
      193 51.57
28/11/2025 15:42:26.073 44   51.50
      44 51.50
      44 51.50
28/11/2025 15:41:02.865 20   51.40
      20 51.40
      10 51.40
      10 51.40
28/11/2025 15:40:59.508 4   51.43
      4 51.43
      4 51.43
28/11/2025 15:39:15.876 6   51.50
      6 51.50
      6 51.50
28/11/2025 15:38:53.634 194   51.54
      194 51.54
      194 51.54
28/11/2025 15:38:44.430 12   51.51
      12 51.51
      12 51.51
28/11/2025 15:38:25.555 1   51.58
      1 51.58
      1 51.58
28/11/2025 15:37:36.064 1   51.65
      1 51.65
      1 51.65
28/11/2025 15:36:16.115 4   51.54
      4 51.54
      4 51.54
28/11/2025 15:35:42.943 2   51.54
      2 51.54
      2 51.54
28/11/2025 15:35:22.016 9   51.51
      9 51.51
      9 51.51
28/11/2025 15:34:44.471 9   51.53
      9 51.53
      9 51.53
28/11/2025 15:34:06.584 73   51.45
      73 51.45
      73 51.45
28/11/2025 15:31:13.736 40   51.50
      40 51.50
      8 51.50
      30 51.50
      2 51.50
28/11/2025 15:30:23.654 1   51.58
      1 51.58
      1 51.58
28/11/2025 15:28:52.466 10   51.51
      10 51.51
      10 51.51
28/11/2025 15:26:14.789 175   51.59
      175 51.59
      175 51.59
28/11/2025 15:12:23.873 40   51.56
      40 51.56
      40 51.56
28/11/2025 15:10:52.668 1   51.57
      1 51.57
      1 51.57
28/11/2025 15:10:51.593 193   51.57
      193 51.57
      193 51.57
28/11/2025 14:54:43.775 1   51.59
      1 51.59
      1 51.59
28/11/2025 14:52:28.446 48   51.59
      48 51.59
      48 51.59
28/11/2025 14:52:21.515 40   51.57
      40 51.57
      40 51.57
28/11/2025 14:51:06.429 2   51.59
      2 51.59
      2 51.59
28/11/2025 14:48:00.770 125   51.62
      125 51.62
      125 51.62
28/11/2025 14:46:42.774 40   51.60
      40 51.60
      40 51.60
28/11/2025 14:45:32.112 75   51.60
      75 51.60
      75 51.60
28/11/2025 14:42:01.789 2   51.62
      2 51.62
      2 51.62
28/11/2025 14:40:43.854 100   51.61
      100 51.61
      100 51.61
28/11/2025 14:39:50.434 150   51.56
      150 51.56
      150 51.56
28/11/2025 14:34:02.617 38   51.60
      38 51.60
      38 51.60
28/11/2025 14:31:24.464 9   51.59
      9 51.59
      9 51.59
28/11/2025 14:30:55.945 50   51.60
      50 51.60
      50 51.60
28/11/2025 14:30:06.379 40   51.64
      40 51.64
      40 51.64
28/11/2025 14:28:47.341 5   51.66
      5 51.66
      5 51.66
28/11/2025 14:28:46.875 10   51.66
      10 51.66
      10 51.66
28/11/2025 14:22:41.495 1   51.67
      1 51.67
      1 51.67
28/11/2025 14:22:40.379 7   51.67
      7 51.67
      7 51.67
28/11/2025 14:21:34.642 20   51.67
      20 51.67
      20 51.67
28/11/2025 14:19:40.341 19   51.68
      19 51.68
      19 51.68
28/11/2025 14:18:07.729 35   51.68
      35 51.68
      35 51.68
28/11/2025 14:14:51.494 33   51.67
      33 51.67
      33 51.67
28/11/2025 13:56:50.865 15   51.66
      15 51.66
      15 51.66
28/11/2025 13:56:14.807 15   51.66
      15 51.66
      15 51.66
28/11/2025 13:56:10.323 4   51.68
      4 51.68
      4 51.68
28/11/2025 13:55:54.006 9   51.68
      9 51.68
      9 51.68
28/11/2025 13:54:58.410 10   51.66
      10 51.66
      10 51.66
28/11/2025 13:43:13.013 1   51.66
      1 51.66
      1 51.66
28/11/2025 13:41:52.129 1   51.65
      1 51.65
      1 51.65
28/11/2025 13:39:24.523 2   51.65
      2 51.65
      2 51.65
28/11/2025 13:38:43.586 190   51.65
      190 51.65
      190 51.65
28/11/2025 13:35:15.359 250   51.66
      250 51.66
      250 51.66
28/11/2025 13:32:49.244 10   51.66
      10 51.66
      10 51.66
28/11/2025 13:29:20.533 8   51.66
      8 51.66
      8 51.66
28/11/2025 13:29:12.652 100   51.66
      100 51.66
      100 51.66
28/11/2025 13:26:21.527 10   51.64
      10 51.64
      10 51.64
28/11/2025 13:22:48.883 42   51.64
      42 51.64
      42 51.64
28/11/2025 13:20:11.477 25   51.67
      25 51.67
      25 51.67
28/11/2025 13:12:51.468 1   51.67
      1 51.67
      1 51.67
28/11/2025 13:10:04.152 10   51.75
      10 51.75
      10 51.75
28/11/2025 13:08:06.133 30   51.67
      30 51.67
      30 51.67
28/11/2025 13:08:03.136 21   51.65
      21 51.65
      21 51.65
28/11/2025 13:02:52.338 16   51.64
      16 51.64
      16 51.64
28/11/2025 12:56:45.940 2   51.64
      2 51.64
      2 51.64
28/11/2025 12:54:44.136 39   51.64
      39 51.64
      39 51.64
28/11/2025 12:52:18.343 250   51.63
      250 51.63
      250 51.63
28/11/2025 12:46:52.686 30   51.66
      30 51.66
      30 51.66
28/11/2025 12:42:06.128 10   51.67
      10 51.67
      10 51.67
28/11/2025 12:41:06.005 200   51.67
      200 51.67
      200 51.67
28/11/2025 12:40:57.595 30   51.67
      30 51.67
      30 51.67
28/11/2025 12:33:49.960 4   51.66
      4 51.66
      4 51.66
28/11/2025 12:30:19.440 200   51.65
      200 51.65
      200 51.65
28/11/2025 12:20:10.704 10   51.67
      10 51.67
      10 51.67
28/11/2025 12:20:00.072 1   51.67
      1 51.67
      1 51.67
28/11/2025 12:19:21.730 250   51.66
      250 51.66
      250 51.66
28/11/2025 12:17:32.469 2   51.67
      2 51.67
      2 51.67
28/11/2025 12:16:11.957 1   51.68
      1 51.68
      1 51.68
28/11/2025 12:10:53.423 2   51.67
      2 51.67
      2 51.67
28/11/2025 12:09:05.721 3   51.67
      3 51.67
      3 51.67
28/11/2025 12:05:28.689 13   51.66
      13 51.66
      13 51.66
28/11/2025 11:58:29.340 8   51.68
      8 51.68
      8 51.68
28/11/2025 11:55:25.187 21   51.67
      21 51.67
      21 51.67
28/11/2025 11:53:38.213 3   51.67
      3 51.67
      3 51.67
28/11/2025 11:53:33.895 5   51.66
      5 51.66
      5 51.66
28/11/2025 11:41:39.321 3   51.66
      3 51.66
      3 51.66
28/11/2025 11:41:13.860 1   51.64
      1 51.64
      1 51.64
28/11/2025 11:41:02.716 100   51.64
      100 51.64
      100 51.64
28/11/2025 11:38:10.094 1   51.66
      1 51.66
      1 51.66
28/11/2025 11:37:29.163 141   51.65
      141 51.65
      141 51.65
28/11/2025 11:36:51.113 1   51.65
      1 51.65
      1 51.65
28/11/2025 11:36:02.429 5   51.67
      5 51.67
      5 51.67
28/11/2025 11:35:13.618 4   51.65
      4 51.65
      4 51.65
28/11/2025 11:34:11.409 2   51.66
      2 51.66
      2 51.66
28/11/2025 11:32:43.237 5   51.63
      5 51.63
      5 51.63
28/11/2025 11:31:24.698 2   51.63
      2 51.63
      2 51.63
28/11/2025 11:28:06.496 18   51.62
      18 51.62
      18 51.62
28/11/2025 11:27:25.147 4   51.60
      4 51.60
      4 51.60
28/11/2025 11:26:30.521 4   51.61
      4 51.61
      4 51.61
28/11/2025 11:25:42.374 3   51.64
      3 51.64
      3 51.64
28/11/2025 11:22:27.668 150   51.64
      150 51.64
      150 51.64
28/11/2025 11:22:09.694 30   51.63
      30 51.63
      30 51.63
28/11/2025 11:20:38.270 30   51.62
      30 51.62
      30 51.62
28/11/2025 11:16:27.929 4   51.62
      4 51.62
      4 51.62
28/11/2025 11:16:03.829 2   51.62
      2 51.62
      2 51.62
28/11/2025 11:14:50.879 72   51.63
      72 51.63
      72 51.63
28/11/2025 11:14:09.363 10   51.63
      10 51.63
      10 51.63
28/11/2025 11:10:01.745 1   51.63
      1 51.63
      1 51.63
28/11/2025 11:09:09.804 3   51.61
      3 51.61
      3 51.61
28/11/2025 11:08:52.998 30   51.62
      30 51.62
      30 51.62
28/11/2025 11:07:51.991 6   51.62
      6 51.62
      6 51.62
28/11/2025 11:06:46.047 1   51.62
      1 51.62
      1 51.62
28/11/2025 11:05:42.259 4   51.62
      4 51.62
      4 51.62
28/11/2025 10:56:51.742 158   51.63
      158 51.63
      158 51.63
28/11/2025 10:54:12.145 1   51.62
      1 51.62
      1 51.62
28/11/2025 10:53:03.801 38   51.60
      38 51.60
      38 51.60
28/11/2025 10:40:05.272 354   51.61
      354 51.61
      354 51.61
28/11/2025 10:40:02.374 600   51.61
      600 51.61
      600 51.61
28/11/2025 10:40:01.596 600   51.61
      600 51.61
      600 51.61
28/11/2025 10:39:22.747 600   51.61
      600 51.61
      600 51.61
28/11/2025 10:38:33.432 600   51.61
      600 51.61
      600 51.61
28/11/2025 10:32:06.060 1   51.62
      1 51.62
      1 51.62
28/11/2025 10:31:33.090 20   51.61
      20 51.61
      20 51.61
28/11/2025 10:26:38.556 2   51.61
      2 51.61
      2 51.61
28/11/2025 10:23:07.267 6   51.61
      6 51.61
      6 51.61
28/11/2025 10:20:07.452 15   51.61
      15 51.61
      15 51.61
28/11/2025 10:16:26.408 58   51.62
      58 51.62
      58 51.62
28/11/2025 10:14:10.553 15   51.53
      15 51.53
      15 51.53
28/11/2025 10:10:39.146 96   51.63
      96 51.63
      96 51.63
28/11/2025 10:08:06.839 100   51.67
      100 51.67
      100 51.67
28/11/2025 10:07:37.387 100   51.68
      100 51.68
      80 51.68
      20 51.68
28/11/2025 09:55:11.062 200   51.63
      200 51.63
      200 51.63
28/11/2025 09:54:37.048 2   51.63
      2 51.63
      2 51.63
28/11/2025 09:50:53.776 40   51.62
      40 51.62
      40 51.62
28/11/2025 09:49:18.747 1   51.62
      1 51.62
      1 51.62
28/11/2025 09:46:34.786 19   51.70
      19 51.70
      3 51.70
      16 51.70
28/11/2025 09:45:33.883 1   51.70
      1 51.70
      1 51.70
28/11/2025 09:43:08.055 96   51.58
      96 51.58
      96 51.58
28/11/2025 09:41:58.598 2   51.66
      2 51.66
      2 51.66
28/11/2025 09:41:23.478 37   51.58
      37 51.58
      37 51.58
28/11/2025 09:41:18.361 8   51.66
      8 51.66
      8 51.66
28/11/2025 09:40:18.031 26   51.59
      26 51.59
      26 51.59
28/11/2025 09:37:56.112 24   51.61
      24 51.61
      24 51.61
28/11/2025 09:37:22.089 45   51.55
      45 51.55
      45 51.55
28/11/2025 09:37:06.213 50   51.60
      50 51.60
      50 51.60
28/11/2025 09:35:17.297 20   51.60
      20 51.60
      20 51.60
28/11/2025 09:34:03.043 8   51.53
      8 51.53
      8 51.53
28/11/2025 09:31:27.620 1   51.58
      1 51.58
      1 51.58
28/11/2025 09:29:09.394 10   51.51
      10 51.51
      10 51.51
28/11/2025 09:25:22.554 1   51.53
      1 51.53
      1 51.53
28/11/2025 09:25:02.692 4   51.53
      4 51.53
      4 51.53
28/11/2025 09:23:21.892 3   51.52
      3 51.52
      3 51.52
28/11/2025 09:13:36.913 96   51.61
      96 51.61
      96 51.61
28/11/2025 09:12:35.407 20   51.64
      20 51.64
      20 51.64
28/11/2025 09:10:53.257 29   51.50
      8 51.50
      21 51.50
      29 51.50
28/11/2025 09:08:57.534 9   51.52
      9 51.52
      9 51.52
28/11/2025 09:04:14.571 138   51.30
      3 51.30
      118 51.30
      20 51.30
      38 51.30
      97 51.30
28/11/2025 08:39:16.391 5   51.48
      5 51.48
      5 51.48
28/11/2025 08:30:50.177 10   51.50
      10 51.50
      10 51.50
28/11/2025 08:26:34.633 1   51.24
      1 51.24
      1 51.24
28/11/2025 08:22:57.017 1   51.49
      1 51.49
      1 51.49
28/11/2025 08:22:21.791 1   51.49
      1 51.49
      1 51.49
28/11/2025 08:21:28.161 3   51.23
      3 51.23
      3 51.23
28/11/2025 08:21:09.446 1   51.48
      1 51.48
      1 51.48
28/11/2025 08:09:11.579 1   51.54
      1 51.54
      1 51.54
28/11/2025 08:09:06.049 1   51.55
      1 51.55
      1 51.55
28/11/2025 08:08:26.273 30   51.18
      30 51.18
      30 51.18
28/11/2025 08:05:32.211 1   51.54
      1 51.54
      1 51.54
28/11/2025 08:01:56.331 5   51.54
      5 51.54
      5 51.54
28/11/2025 08:00:32.847 3   51.17
      3 51.17
      3 51.17
28/11/2025 08:00:06.684 1   51.53
      1 51.53
      1 51.53
28/11/2025 08:00:02.464 16   51.53
      10 51.53
      6 51.53
      16 51.53
28/11/2025 07:56:43.994 2   51.53
      2 51.53
      2 51.53
28/11/2025 07:54:05.613 55   51.55
      55 51.55
      5 51.55
      50 51.55
28/11/2025 07:31:51.868 4   51.46
      4 51.46
      4 51.46
28/11/2025 07:31:51.826 91   51.19
      40 51.19
      10 51.19
      43 51.19
      6 51.19
      3 51.19
      20 51.19
      39 51.19
      19 51.19
      2 51.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM