VanEck Semiconductor UC.ETF

308

290

52.15

Date Time Volume Order Volume Price
19/12/2025 21:57:43.170 10   52.15
      10 52.15
      10 52.15
19/12/2025 21:45:13.186 100   52.26
      100 52.26
      100 52.26
19/12/2025 21:36:15.915 1   52.32
      1 52.32
      1 52.32
19/12/2025 21:33:58.277 19   52.32
      19 52.32
      19 52.32
19/12/2025 21:33:26.649 2   52.32
      2 52.32
      2 52.32
19/12/2025 21:32:22.394 1   52.32
      1 52.32
      1 52.32
19/12/2025 21:32:21.501 4   52.32
      4 52.32
      4 52.32
19/12/2025 21:30:39.131 5   52.32
      5 52.32
      5 52.32
19/12/2025 21:11:19.338 20   52.34
      20 52.34
      20 52.34
19/12/2025 21:09:52.825 50   52.33
      29 52.33
      21 52.33
      50 52.33
19/12/2025 21:08:33.789 5   52.33
      5 52.33
      5 52.33
19/12/2025 21:03:10.298 10   52.31
      10 52.31
      10 52.31
19/12/2025 20:52:31.279 96   52.25
      96 52.25
      96 52.25
19/12/2025 20:52:28.877 8   52.25
      8 52.25
      8 52.25
19/12/2025 20:45:09.160 1   52.10
      1 52.10
      1 52.10
19/12/2025 20:31:57.610 1   52.24
      1 52.24
      1 52.24
19/12/2025 20:29:34.403 15   52.24
      15 52.24
      15 52.24
19/12/2025 20:22:23.573 19   52.21
      14 52.21
      5 52.21
      19 52.21
19/12/2025 20:06:09.093 45   52.05
      45 52.05
      45 52.05
19/12/2025 20:05:43.856 38   52.22
      38 52.22
      38 52.22
19/12/2025 19:52:17.486 1   52.23
      1 52.23
      1 52.23
19/12/2025 19:50:13.881 146   52.02
      146 52.02
      146 52.02
19/12/2025 19:49:38.155 37   52.02
      37 52.02
      37 52.02
19/12/2025 19:47:09.599 96   52.17
      96 52.17
      96 52.17
19/12/2025 19:43:12.610 28   52.18
      28 52.18
      28 52.18
19/12/2025 19:30:29.090 40   52.24
      40 52.24
      40 52.24
19/12/2025 19:23:32.878 4   52.09
      4 52.09
      4 52.09
19/12/2025 19:21:54.896 3   52.08
      3 52.08
      3 52.08
19/12/2025 19:12:34.092 4   52.25
      1 52.25
      4 52.25
      3 52.25
19/12/2025 19:07:07.445 170   52.14
      170 52.14
      170 52.14
19/12/2025 19:06:21.657 50   52.12
      50 52.12
      50 52.12
19/12/2025 19:05:18.447 12   52.11
      12 52.11
      12 52.11
19/12/2025 18:59:28.730 10   52.11
      10 52.11
      10 52.11
19/12/2025 18:55:05.720 400   52.11
      400 52.11
      400 52.11
19/12/2025 18:54:50.791 38   52.11
      38 52.11
      38 52.11
19/12/2025 18:47:52.968 96   52.01
      96 52.01
      96 52.01
19/12/2025 18:44:09.143 6   52.11
      6 52.11
      6 52.11
19/12/2025 18:43:39.523 3   52.11
      3 52.11
      3 52.11
19/12/2025 18:36:02.595 12   52.10
      12 52.10
      12 52.10
19/12/2025 18:31:15.646 65   52.23
      65 52.23
      65 52.23
19/12/2025 18:28:36.122 4   52.23
      4 52.23
      4 52.23
19/12/2025 18:26:41.087 4   52.27
      4 52.27
      4 52.27
19/12/2025 18:26:08.274 500   52.10
      500 52.10
      500 52.10
19/12/2025 18:15:31.509 2   52.23
      2 52.23
      2 52.23
19/12/2025 18:11:50.659 3   52.08
      3 52.08
      3 52.08
19/12/2025 18:08:06.446 38   52.07
      38 52.07
      38 52.07
19/12/2025 18:06:58.915 1   51.95
      1 51.95
      1 51.95
19/12/2025 17:41:57.278 2   52.08
      2 52.08
      2 52.08
19/12/2025 17:39:02.979 1   52.08
      1 52.08
      1 52.08
19/12/2025 17:36:59.549 27   51.94
      27 51.94
      18 51.94
      9 51.94
19/12/2025 17:36:44.706 1   52.12
      1 52.12
      1 52.12
19/12/2025 17:36:43.771 2   52.12
      2 52.12
      2 52.12
19/12/2025 17:36:39.111 25   52.12
      25 52.12
      25 52.12
19/12/2025 17:36:09.625 10   52.12
      10 52.12
      10 52.12
19/12/2025 17:32:41.869 13   52.12
      13 52.12
      13 52.12
19/12/2025 17:28:54.531 150   51.97
      150 51.97
      150 51.97
19/12/2025 17:27:25.805 33   51.98
      33 51.98
      33 51.98
19/12/2025 17:26:03.564 1   51.98
      1 51.98
      1 51.98
19/12/2025 17:25:11.950 57   51.99
      57 51.99
      57 51.99
19/12/2025 17:24:02.963 1   51.98
      1 51.98
      1 51.98
19/12/2025 17:24:02.027 3   51.98
      3 51.98
      3 51.98
19/12/2025 17:21:28.822 3   52.01
      3 52.01
      3 52.01
19/12/2025 17:21:05.232 1   51.97
      1 51.97
      1 51.97
19/12/2025 17:14:14.207 4   52.03
      4 52.03
      4 52.03
19/12/2025 17:13:46.072 1   52.05
      1 52.05
      1 52.05
19/12/2025 17:13:24.591 50   52.06
      50 52.06
      50 52.06
19/12/2025 17:13:11.254 472   52.08
      472 52.08
      472 52.08
19/12/2025 17:12:22.015 48   52.06
      48 52.06
      48 52.06
19/12/2025 17:08:47.255 1   52.00
      1 52.00
      1 52.00
19/12/2025 17:07:27.003 50   52.04
      50 52.04
      50 52.04
19/12/2025 17:06:30.715 90   52.00
      90 52.00
      90 52.00
19/12/2025 17:05:13.287 78   51.94
      78 51.94
      78 51.94
19/12/2025 17:04:07.770 38   51.90
      38 51.90
      38 51.90
19/12/2025 17:03:32.769 10   51.93
      10 51.93
      10 51.93
19/12/2025 17:01:34.285 1   51.85
      1 51.85
      1 51.85
19/12/2025 16:59:15.062 77   51.87
      77 51.87
      77 51.87
19/12/2025 16:58:15.622 1   51.87
      1 51.87
      1 51.87
19/12/2025 16:54:22.153 1   51.88
      1 51.88
      1 51.88
19/12/2025 16:52:35.595 2   51.79
      2 51.79
      2 51.79
19/12/2025 16:48:01.447 50   51.79
      50 51.79
      50 51.79
19/12/2025 16:45:31.902 192   51.87
      192 51.87
      192 51.87
19/12/2025 16:45:31.360 100   51.87
      100 51.87
      100 51.87
19/12/2025 16:40:38.268 8   51.91
      8 51.91
      8 51.91
19/12/2025 16:40:25.800 100   51.90
      100 51.90
      100 51.90
19/12/2025 16:39:24.572 128   51.91
      128 51.91
      128 51.91
19/12/2025 16:38:50.258 5   51.93
      5 51.93
      5 51.93
19/12/2025 16:35:34.518 50   52.05
      50 52.05
      50 52.05
19/12/2025 16:29:47.763 19   51.94
      19 51.94
      19 51.94
19/12/2025 16:26:01.660 38   51.90
      38 51.90
      38 51.90
19/12/2025 16:24:20.503 25   51.91
      25 51.91
      25 51.91
19/12/2025 16:21:53.340 100   51.94
      100 51.94
      100 51.94
19/12/2025 16:15:53.009 10   51.99
      10 51.99
      10 51.99
19/12/2025 16:13:59.591 40   51.99
      40 51.99
      40 51.99
19/12/2025 16:12:15.540 50   51.95
      50 51.95
      50 51.95
19/12/2025 16:12:12.042 6   52.04
      6 52.04
      6 52.04
19/12/2025 16:11:27.740 2   52.06
      2 52.06
      2 52.06
19/12/2025 16:04:28.158 15   52.08
      15 52.08
      15 52.08
19/12/2025 16:02:28.704 598   52.12
      598 52.12
      598 52.12
19/12/2025 16:02:17.102 40   52.13
      40 52.13
      40 52.13
19/12/2025 16:01:00.788 200   52.19
      200 52.19
      200 52.19
19/12/2025 16:00:22.978 20   52.24
      20 52.24
      20 52.24
19/12/2025 16:00:01.877 9   52.19
      9 52.19
      9 52.19
19/12/2025 16:00:00.559 50   52.14
      50 52.14
      50 52.14
19/12/2025 15:59:01.646 60   52.13
      60 52.13
      60 52.13
19/12/2025 15:57:27.789 136   52.05
      136 52.05
      136 52.05
19/12/2025 15:57:14.550 1   52.08
      1 52.08
      1 52.08
19/12/2025 15:57:06.357 19   52.10
      19 52.10
      19 52.10
19/12/2025 15:56:13.356 30   52.00
      30 52.00
      30 52.00
19/12/2025 15:54:49.060 75   52.00
      75 52.00
      75 52.00
19/12/2025 15:53:18.251 1   51.95
      1 51.95
      1 51.95
19/12/2025 15:49:10.867 15   52.04
      15 52.04
      15 52.04
19/12/2025 15:45:54.880 10   52.01
      10 52.01
      10 52.01
19/12/2025 15:45:03.713 20   52.05
      20 52.05
      20 52.05
19/12/2025 15:44:58.466 170   52.00
      120 52.00
      170 52.00
      50 52.00
19/12/2025 15:44:40.624 20   51.99
      20 51.99
      20 51.99
19/12/2025 15:44:34.020 49   51.99
      49 51.99
      49 51.99
19/12/2025 15:43:49.197 134   51.95
      134 51.95
      134 51.95
19/12/2025 15:42:34.347 100   51.80
      100 51.80
      100 51.80
19/12/2025 15:42:01.366 52   51.74
      52 51.74
      52 51.74
19/12/2025 15:39:04.554 1 586   51.74
      1 586 51.74
      1 586 51.74
19/12/2025 15:39:02.190 100   51.74
      100 51.74
      100 51.74
19/12/2025 15:36:49.857 2   51.71
      2 51.71
      2 51.71
19/12/2025 15:36:17.755 1   51.72
      1 51.72
      1 51.72
19/12/2025 15:34:12.926 200   51.60
      200 51.60
      200 51.60
19/12/2025 15:33:02.624 19   51.60
      19 51.60
      19 51.60
19/12/2025 15:32:17.986 50   51.56
      50 51.56
      50 51.56
19/12/2025 15:32:11.562 52   51.50
      52 51.50
      16 51.50
      36 51.50
19/12/2025 15:31:42.702 200   51.47
      200 51.47
      200 51.47
19/12/2025 15:30:10.118 184   51.15
      184 51.15
      184 51.15
19/12/2025 15:30:07.288 82   51.12
      82 51.12
      82 51.12
19/12/2025 15:30:04.067 90   51.05
      90 51.05
      90 51.05
19/12/2025 15:14:16.703 358   50.96
      358 50.96
      358 50.96
19/12/2025 15:08:17.893 19   50.98
      19 50.98
      19 50.98
19/12/2025 15:04:21.598 600   50.95
      600 50.95
      600 50.95
19/12/2025 15:02:47.356 2   50.96
      2 50.96
      2 50.96
19/12/2025 14:56:25.998 415   50.99
      141 50.99
      415 50.99
      274 50.99
19/12/2025 14:53:48.696 1   51.01
      1 51.01
      1 51.01
19/12/2025 14:43:24.203 20   51.02
      20 51.02
      20 51.02
19/12/2025 14:42:21.446 577   51.00
      577 51.00
      577 51.00
19/12/2025 14:38:00.050 200   51.03
      200 51.03
      200 51.03
19/12/2025 14:32:49.471 3   51.03
      3 51.03
      3 51.03
19/12/2025 14:30:17.450 1   51.04
      1 51.04
      1 51.04
19/12/2025 14:30:15.549 10   51.04
      10 51.04
      10 51.04
19/12/2025 14:16:50.249 41   51.05
      41 51.05
      41 51.05
19/12/2025 14:12:58.662 52   51.00
      52 51.00
      52 51.00
19/12/2025 14:12:13.920 1   51.00
      1 51.00
      1 51.00
19/12/2025 14:08:10.172 100   51.00
      100 51.00
      100 51.00
19/12/2025 13:59:17.266 1   50.92
      1 50.92
      1 50.92
19/12/2025 13:58:26.943 40   50.98
      40 50.98
      40 50.98
19/12/2025 13:56:24.011 10   50.99
      10 50.99
      10 50.99
19/12/2025 13:50:08.135 22   51.03
      22 51.03
      22 51.03
19/12/2025 13:46:29.540 8   51.02
      8 51.02
      8 51.02
19/12/2025 13:44:01.822 10   51.00
      10 51.00
      10 51.00
19/12/2025 13:39:20.787 43   51.00
      10 51.00
      33 51.00
      43 51.00
19/12/2025 13:31:09.361 17   51.05
      17 51.05
      17 51.05
19/12/2025 13:29:02.449 1   51.07
      1 51.07
      1 51.07
19/12/2025 13:27:50.924 3   51.07
      3 51.07
      3 51.07
19/12/2025 13:25:58.811 2   51.05
      2 51.05
      2 51.05
19/12/2025 13:21:52.885 20   51.03
      20 51.03
      20 51.03
19/12/2025 13:20:17.641 1   51.05
      1 51.05
      1 51.05
19/12/2025 13:10:33.057 1   51.03
      1 51.03
      1 51.03
19/12/2025 13:09:14.448 82   51.04
      82 51.04
      82 51.04
19/12/2025 13:08:28.532 50   51.05
      50 51.05
      50 51.05
19/12/2025 13:08:27.150 20   51.06
      20 51.06
      20 51.06
19/12/2025 13:06:19.054 140   51.07
      140 51.07
      140 51.07
19/12/2025 12:54:01.470 40   51.13
      40 51.13
      40 51.13
19/12/2025 12:45:28.250 150   51.12
      150 51.12
      150 51.12
19/12/2025 12:44:10.587 1   51.12
      1 51.12
      1 51.12
19/12/2025 12:42:16.940 19   51.16
      19 51.16
      19 51.16
19/12/2025 12:42:03.730 267   51.12
      267 51.12
      267 51.12
19/12/2025 12:39:25.553 20   51.12
      20 51.12
      20 51.12
19/12/2025 12:28:40.898 82   51.13
      82 51.13
      82 51.13
19/12/2025 12:24:26.012 3   51.04
      3 51.04
      3 51.04
19/12/2025 12:23:51.841 4   51.09
      4 51.09
      4 51.09
19/12/2025 12:22:12.225 400   51.08
      400 51.08
      400 51.08
19/12/2025 12:21:14.240 15   51.09
      15 51.09
      15 51.09
19/12/2025 12:12:10.891 15   51.07
      15 51.07
      15 51.07
19/12/2025 12:09:44.827 50   51.02
      50 51.02
      50 51.02
19/12/2025 12:08:09.378 82   51.08
      82 51.08
      82 51.08
19/12/2025 12:05:17.853 3   51.14
      3 51.14
      3 51.14
19/12/2025 12:03:32.135 1   51.14
      1 51.14
      1 51.14
19/12/2025 12:03:30.193 6   51.14
      6 51.14
      6 51.14
19/12/2025 12:00:16.821 44   51.13
      44 51.13
      44 51.13
19/12/2025 11:53:26.770 35   51.14
      35 51.14
      35 51.14
19/12/2025 11:52:21.565 9   51.15
      9 51.15
      9 51.15
19/12/2025 11:50:43.876 55   51.15
      5 51.15
      50 51.15
      55 51.15
19/12/2025 11:49:05.506 63   51.18
      63 51.18
      63 51.18
19/12/2025 11:46:22.405 409   51.19
      409 51.19
      409 51.19
19/12/2025 11:44:08.269 3   51.15
      3 51.15
      3 51.15
19/12/2025 11:44:05.449 50   51.15
      50 51.15
      50 51.15
19/12/2025 11:39:00.414 13   51.16
      13 51.16
      13 51.16
19/12/2025 11:38:12.382 13   51.18
      13 51.18
      13 51.18
19/12/2025 11:29:42.690 6   51.17
      6 51.17
      6 51.17
19/12/2025 11:28:34.141 10   51.17
      10 51.17
      10 51.17
19/12/2025 11:28:26.957 1   51.18
      1 51.18
      1 51.18
19/12/2025 11:26:54.891 2   51.19
      2 51.19
      2 51.19
19/12/2025 11:26:23.729 1   51.19
      1 51.19
      1 51.19
19/12/2025 11:25:40.600 20   51.19
      20 51.19
      20 51.19
19/12/2025 11:25:34.013 5   51.19
      5 51.19
      5 51.19
19/12/2025 11:24:08.607 30   51.18
      30 51.18
      30 51.18
19/12/2025 11:24:02.041 1   51.16
      1 51.16
      1 51.16
19/12/2025 11:17:52.254 200   51.18
      200 51.18
      200 51.18
19/12/2025 11:16:04.985 3   51.18
      3 51.18
      3 51.18
19/12/2025 11:12:56.243 300   51.15
      300 51.15
      300 51.15
19/12/2025 11:12:22.733 40   51.13
      40 51.13
      40 51.13
19/12/2025 11:06:04.617 1   51.17
      1 51.17
      1 51.17
19/12/2025 11:05:53.857 20   51.18
      20 51.18
      20 51.18
19/12/2025 11:04:11.545 19   51.19
      19 51.19
      19 51.19
19/12/2025 11:03:38.756 2   51.19
      2 51.19
      2 51.19
19/12/2025 11:02:30.260 1   51.18
      1 51.18
      1 51.18
19/12/2025 11:02:16.779 54   51.17
      54 51.17
      54 51.17
19/12/2025 11:01:42.187 20   51.17
      20 51.17
      20 51.17
19/12/2025 11:01:05.194 6   51.18
      6 51.18
      6 51.18
19/12/2025 11:00:11.661 20   51.18
      20 51.18
      20 51.18
19/12/2025 10:57:32.672 1   51.18
      1 51.18
      1 51.18
19/12/2025 10:45:50.614 10   51.17
      10 51.17
      10 51.17
19/12/2025 10:40:13.981 18   51.19
      18 51.19
      18 51.19
19/12/2025 10:37:26.936 4   51.16
      4 51.16
      4 51.16
19/12/2025 10:34:20.656 10   51.20
      10 51.20
      10 51.20
19/12/2025 10:29:05.772 23   51.19
      23 51.19
      23 51.19
19/12/2025 10:27:04.856 34   51.16
      34 51.16
      34 51.16
19/12/2025 10:22:49.154 5   51.18
      5 51.18
      5 51.18
19/12/2025 10:21:49.638 200   51.17
      200 51.17
      200 51.17
19/12/2025 10:21:44.655 800   51.18
      800 51.18
      800 51.18
19/12/2025 10:18:37.141 39   51.12
      39 51.12
      39 51.12
19/12/2025 10:13:52.797 22   51.15
      22 51.15
      22 51.15
19/12/2025 10:12:08.634 45   51.12
      45 51.12
      45 51.12
19/12/2025 10:09:53.482 82   51.18
      82 51.18
      82 51.18
19/12/2025 10:08:40.861 500   51.17
      500 51.17
      500 51.17
19/12/2025 10:05:36.559 10   51.17
      10 51.17
      10 51.17
19/12/2025 10:05:09.141 70   51.18
      70 51.18
      70 51.18
19/12/2025 10:03:06.529 10   51.12
      10 51.12
      10 51.12
19/12/2025 10:01:07.326 234   51.16
      234 51.16
      234 51.16
19/12/2025 10:00:43.065 1   51.15
      1 51.15
      1 51.15
19/12/2025 09:59:28.505 50   51.18
      50 51.18
      50 51.18
19/12/2025 09:56:52.615 20   51.18
      20 51.18
      20 51.18
19/12/2025 09:50:28.518 5   51.15
      5 51.15
      5 51.15
19/12/2025 09:49:58.611 3   51.19
      3 51.19
      3 51.19
19/12/2025 09:49:20.914 20   51.16
      20 51.16
      20 51.16
19/12/2025 09:49:18.103 2   51.17
      2 51.17
      2 51.17
19/12/2025 09:44:42.446 124   51.17
      124 51.17
      124 51.17
19/12/2025 09:43:41.424 1   51.16
      1 51.16
      1 51.16
19/12/2025 09:36:21.130 286   51.15
      286 51.15
      286 51.15
19/12/2025 09:34:54.314 200   51.16
      200 51.16
      200 51.16
19/12/2025 09:30:56.718 26   51.12
      26 51.12
      26 51.12
19/12/2025 09:30:09.754 1   51.12
      1 51.12
      1 51.12
19/12/2025 09:28:03.057 1   51.14
      1 51.14
      1 51.14
19/12/2025 09:27:54.326 10   51.14
      10 51.14
      10 51.14
19/12/2025 09:27:32.836 5   51.15
      5 51.15
      5 51.15
19/12/2025 09:27:23.451 2   51.15
      2 51.15
      2 51.15
19/12/2025 09:26:56.959 3   51.15
      3 51.15
      3 51.15
19/12/2025 09:25:36.583 15   51.13
      15 51.13
      15 51.13
19/12/2025 09:25:02.065 4   51.15
      4 51.15
      4 51.15
19/12/2025 09:25:01.959 1   51.15
      1 51.15
      1 51.15
19/12/2025 09:20:50.915 1   51.19
      1 51.19
      1 51.19
19/12/2025 09:18:52.985 1   51.20
      1 51.20
      1 51.20
19/12/2025 09:15:03.284 21   51.20
      21 51.20
      21 51.20
19/12/2025 09:12:16.624 300   51.20
      300 51.20
      300 51.20
19/12/2025 09:12:02.949 200   51.20
      200 51.20
      200 51.20
19/12/2025 09:10:38.132 100   51.18
      100 51.18
      100 51.18
19/12/2025 09:09:53.966 135   51.18
      135 51.18
      135 51.18
19/12/2025 09:08:34.474 97   51.20
      97 51.20
      97 51.20
19/12/2025 09:07:28.577 200   51.20
      200 51.20
      200 51.20
19/12/2025 09:06:43.415 2   51.17
      2 51.17
      2 51.17
19/12/2025 09:06:36.568 1   51.18
      1 51.18
      1 51.18
19/12/2025 09:05:06.243 6   51.22
      6 51.22
      6 51.22
19/12/2025 09:05:05.390 14   51.22
      14 51.22
      14 51.22
19/12/2025 09:05:01.425 2   51.25
      1 51.25
      2 51.25
      1 51.25
19/12/2025 08:52:03.758 37   51.10
      37 51.10
      37 51.10
19/12/2025 08:50:21.845 10   51.26
      10 51.26
      10 51.26
19/12/2025 08:48:57.599 20   51.27
      20 51.27
      20 51.27
19/12/2025 08:48:29.001 1   51.26
      1 51.26
      1 51.26
19/12/2025 08:29:32.493 2 325   51.11
      2 325 51.11
      2 325 51.11
19/12/2025 08:29:22.795 500   51.11
      500 51.11
      500 51.11
19/12/2025 08:12:57.776 1   51.26
      1 51.26
      1 51.26
19/12/2025 08:06:10.597 5   51.18
      5 51.18
      5 51.18
19/12/2025 08:04:56.944 3   50.97
      3 50.97
      3 50.97
19/12/2025 08:04:27.766 1   51.15
      1 51.15
      1 51.15
19/12/2025 08:03:27.318 1   51.13
      1 51.13
      1 51.13
19/12/2025 08:02:36.719 1   51.11
      1 51.11
      1 51.11
19/12/2025 08:01:56.691 4   50.92
      4 50.92
      4 50.92
19/12/2025 08:01:51.063 1   51.11
      1 51.11
      1 51.11
19/12/2025 08:01:50.958 1   51.11
      1 51.11
      1 51.11
19/12/2025 08:01:23.496 1   51.10
      1 51.10
      1 51.10
19/12/2025 08:00:19.702 2   51.09
      2 51.09
      2 51.09
19/12/2025 07:48:46.541 2   50.87
      2 50.87
      2 50.87
19/12/2025 07:48:45.619 2   51.06
      2 51.06
      2 51.06
19/12/2025 07:42:45.241 50   51.08
      50 51.08
      50 51.08
19/12/2025 07:31:21.733 500   51.02
      499 51.02
      500 51.02
      1 51.02
19/12/2025 07:30:00.356 70   50.77
      50 50.77
      70 50.77
      20 50.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM