VANECK HYDROGEN ECO UCITS ETF
- Information
- Last
- Buy
- Sell
50
50
6.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 21:51:28.334 | 5 | 6.70 | |
5 | 6.70 | |||
5 | 6.70 | |||
23/10/2025 | 20:00:02.572 | 16 | 6.658 | |
16 | 6.658 | |||
16 | 6.658 | |||
23/10/2025 | 19:07:57.084 | 12 | 6.724 | |
12 | 6.724 | |||
12 | 6.724 | |||
23/10/2025 | 19:00:28.350 | 350 | 6.729 | |
350 | 6.729 | |||
350 | 6.729 | |||
23/10/2025 | 18:52:52.839 | 1 | 6.729 | |
1 | 6.729 | |||
1 | 6.729 | |||
23/10/2025 | 18:52:29.791 | 1 | 6.651 | |
1 | 6.651 | |||
1 | 6.651 | |||
23/10/2025 | 17:54:37.069 | 8 | 6.692 | |
8 | 6.692 | |||
8 | 6.692 | |||
23/10/2025 | 17:46:13.585 | 150 | 6.582 | |
150 | 6.582 | |||
150 | 6.582 | |||
23/10/2025 | 17:33:21.385 | 6 | 6.60 | |
6 | 6.60 | |||
6 | 6.60 | |||
23/10/2025 | 17:20:12.147 | 76 | 6.654 | |
76 | 6.654 | |||
76 | 6.654 | |||
23/10/2025 | 17:19:11.634 | 8 | 6.626 | |
1 | 6.626 | |||
8 | 6.626 | |||
7 | 6.626 | |||
23/10/2025 | 17:00:06.042 | 3 | 6.638 | |
3 | 6.638 | |||
3 | 6.638 | |||
23/10/2025 | 17:00:00.910 | 8 | 6.659 | |
8 | 6.659 | |||
8 | 6.659 | |||
23/10/2025 | 16:02:19.391 | 19 | 6.649 | |
19 | 6.649 | |||
19 | 6.649 | |||
23/10/2025 | 15:47:23.813 | 1 | 6.652 | |
1 | 6.652 | |||
1 | 6.652 | |||
23/10/2025 | 15:46:25.756 | 7 | 6.652 | |
7 | 6.652 | |||
7 | 6.652 | |||
23/10/2025 | 15:38:28.703 | 1 | 6.593 | |
1 | 6.593 | |||
1 | 6.593 | |||
23/10/2025 | 15:37:09.664 | 1 254 | 6.638 | |
1 254 | 6.638 | |||
1 254 | 6.638 | |||
23/10/2025 | 15:06:32.979 | 8 | 6.659 | |
8 | 6.659 | |||
8 | 6.659 | |||
23/10/2025 | 15:04:06.396 | 10 | 6.647 | |
10 | 6.647 | |||
10 | 6.647 | |||
23/10/2025 | 15:03:05.709 | 90 | 6.647 | |
90 | 6.647 | |||
90 | 6.647 | |||
23/10/2025 | 14:46:11.470 | 16 | 6.619 | |
16 | 6.619 | |||
16 | 6.619 | |||
23/10/2025 | 14:41:06.725 | 10 | 6.601 | |
10 | 6.601 | |||
10 | 6.601 | |||
23/10/2025 | 14:39:51.909 | 145 | 6.60 | |
145 | 6.60 | |||
145 | 6.60 | |||
23/10/2025 | 14:27:46.418 | 20 | 6.613 | |
20 | 6.613 | |||
20 | 6.613 | |||
23/10/2025 | 14:18:34.207 | 600 | 6.635 | |
600 | 6.635 | |||
600 | 6.635 | |||
23/10/2025 | 14:18:29.660 | 250 | 6.635 | |
250 | 6.635 | |||
250 | 6.635 | |||
23/10/2025 | 12:50:49.595 | 90 | 6.677 | |
90 | 6.677 | |||
90 | 6.677 | |||
23/10/2025 | 12:41:42.733 | 300 | 6.698 | |
300 | 6.698 | |||
300 | 6.698 | |||
23/10/2025 | 11:48:00.208 | 1 | 6.694 | |
1 | 6.694 | |||
1 | 6.694 | |||
23/10/2025 | 11:44:05.406 | 50 | 6.673 | |
50 | 6.673 | |||
50 | 6.673 | |||
23/10/2025 | 11:42:09.146 | 20 | 6.685 | |
20 | 6.685 | |||
20 | 6.685 | |||
23/10/2025 | 11:09:29.477 | 50 | 6.692 | |
50 | 6.692 | |||
50 | 6.692 | |||
23/10/2025 | 10:30:34.920 | 1 | 6.706 | |
1 | 6.706 | |||
1 | 6.706 | |||
23/10/2025 | 10:30:34.585 | 13 | 6.706 | |
13 | 6.706 | |||
13 | 6.706 | |||
23/10/2025 | 10:13:31.500 | 15 | 6.658 | |
15 | 6.658 | |||
15 | 6.658 | |||
23/10/2025 | 09:51:09.145 | 200 | 6.643 | |
200 | 6.643 | |||
200 | 6.643 | |||
23/10/2025 | 09:50:38.283 | 2 | 6.64 | |
2 | 6.64 | |||
2 | 6.64 | |||
23/10/2025 | 09:45:58.013 | 80 | 6.642 | |
80 | 6.642 | |||
80 | 6.642 | |||
23/10/2025 | 09:38:53.057 | 200 | 6.645 | |
200 | 6.645 | |||
200 | 6.645 | |||
23/10/2025 | 09:31:20.593 | 522 | 6.646 | |
522 | 6.646 | |||
522 | 6.646 | |||
23/10/2025 | 09:31:13.663 | 33 | 6.646 | |
33 | 6.646 | |||
33 | 6.646 | |||
23/10/2025 | 09:23:03.330 | 222 | 6.647 | |
222 | 6.647 | |||
222 | 6.647 | |||
23/10/2025 | 09:13:01.516 | 724 | 6.631 | |
724 | 6.631 | |||
724 | 6.631 | |||
23/10/2025 | 08:28:35.864 | 30 | 6.708 | |
30 | 6.708 | |||
30 | 6.708 | |||
23/10/2025 | 08:04:23.916 | 129 | 6.706 | |
129 | 6.706 | |||
129 | 6.706 | |||
23/10/2025 | 08:03:30.513 | 38 | 6.71 | |
38 | 6.71 | |||
38 | 6.71 | |||
23/10/2025 | 07:58:45.141 | 150 | 6.728 | |
150 | 6.728 | |||
150 | 6.728 | |||
23/10/2025 | 07:53:54.139 | 150 | 6.725 | |
150 | 6.725 | |||
150 | 6.725 | |||
23/10/2025 | 07:37:54.545 | 1 | 6.608 | |
1 | 6.608 | |||
1 | 6.608 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00
Last Update:
23/10/2025 @ 22:00:00