VANECK HYDROGEN ECO UCITS ETF

12

13

4.6155

Date Time Volume Order Volume Price
13/06/2025 19:22:21.359 100   4.6155
      100 4.6155
      100 4.6155
13/06/2025 17:34:01.581 250   4.626
      250 4.626
      250 4.626
13/06/2025 16:35:04.380 300   4.586
      300 4.586
      300 4.586
13/06/2025 15:36:17.711 1   4.6085
      1 4.6085
      1 4.6085
13/06/2025 15:34:14.422 29   4.6255
      29 4.6255
      29 4.6255
13/06/2025 15:15:06.883 10   4.603
      10 4.603
      10 4.603
13/06/2025 15:09:13.034 1 635   4.5835
      1 635 4.5835
      1 635 4.5835
13/06/2025 13:19:38.700 15   4.599
      15 4.599
      15 4.599
13/06/2025 13:17:38.155 1   4.598
      1 4.598
      1 4.598
13/06/2025 12:03:49.892 111   4.581
      111 4.581
      111 4.581
13/06/2025 10:52:22.979 201   4.588
      201 4.588
      201 4.588
13/06/2025 08:16:28.124 15   4.5535
      15 4.5535
      15 4.5535
13/06/2025 08:01:03.039 2   4.564
      2 4.564
      2 4.564
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM