VANECK HYDROGEN ECO UCITS ETF

27

28

5.25

Date Time Volume Order Volume Price
22/08/2025 21:54:14.970 50   5.25
      50 5.25
      50 5.25
22/08/2025 21:53:55.286 30   5.285
      30 5.285
      30 5.285
22/08/2025 20:32:41.938 31   5.208
      31 5.208
      31 5.208
22/08/2025 19:18:22.634 8   5.205
      8 5.205
      8 5.205
22/08/2025 18:43:51.484 2   5.208
      2 5.208
      2 5.208
22/08/2025 18:38:44.890 7   5.209
      7 5.209
      7 5.209
22/08/2025 18:37:32.967 21   5.209
      21 5.209
      21 5.209
22/08/2025 18:37:02.676 24   5.209
      24 5.209
      24 5.209
22/08/2025 18:36:21.240 1   5.209
      1 5.209
      1 5.209
22/08/2025 18:35:54.131 22   5.209
      22 5.209
      22 5.209
22/08/2025 18:35:25.326 24   5.209
      24 5.209
      24 5.209
22/08/2025 18:34:38.319 7   5.205
      7 5.205
      7 5.205
22/08/2025 18:32:35.196 25   5.203
      25 5.203
      25 5.203
22/08/2025 18:27:57.775 1   5.195
      1 5.195
      1 5.195
22/08/2025 17:11:59.707 41   5.206
      41 5.206
      41 5.206
22/08/2025 17:01:48.930 600   5.221
      600 5.221
      600 5.221
22/08/2025 16:08:44.837 250   5.20
      250 5.20
      250 5.20
22/08/2025 16:00:07.015 10   5.20
      10 5.20
      10 5.20
22/08/2025 15:36:19.882 1   5.132
      1 5.132
      1 5.132
22/08/2025 14:21:34.857 1   5.111
      1 5.111
      1 5.111
22/08/2025 14:11:56.949 269   5.114
      269 5.114
      269 5.114
22/08/2025 14:05:28.923 75   5.111
      75 5.111
      75 5.111
22/08/2025 13:17:49.043 311   5.118
      311 5.118
      311 5.118
22/08/2025 12:21:01.963 520   5.123
      520 5.123
      520 5.123
22/08/2025 11:46:33.962 347   5.107
      347 5.107
      347 5.107
22/08/2025 10:20:32.829 21   5.104
      21 5.104
      21 5.104
22/08/2025 10:05:28.769 165   5.102
      165 5.102
      165 5.102
22/08/2025 09:04:16.104 977   5.122
      977 5.122
      977 5.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM