VANECK HYDROGEN ECO UCITS ETF

50

50

6.70

Date Time Volume Order Volume Price
23/10/2025 21:51:28.334 5   6.70
      5 6.70
      5 6.70
23/10/2025 20:00:02.572 16   6.658
      16 6.658
      16 6.658
23/10/2025 19:07:57.084 12   6.724
      12 6.724
      12 6.724
23/10/2025 19:00:28.350 350   6.729
      350 6.729
      350 6.729
23/10/2025 18:52:52.839 1   6.729
      1 6.729
      1 6.729
23/10/2025 18:52:29.791 1   6.651
      1 6.651
      1 6.651
23/10/2025 17:54:37.069 8   6.692
      8 6.692
      8 6.692
23/10/2025 17:46:13.585 150   6.582
      150 6.582
      150 6.582
23/10/2025 17:33:21.385 6   6.60
      6 6.60
      6 6.60
23/10/2025 17:20:12.147 76   6.654
      76 6.654
      76 6.654
23/10/2025 17:19:11.634 8   6.626
      1 6.626
      8 6.626
      7 6.626
23/10/2025 17:00:06.042 3   6.638
      3 6.638
      3 6.638
23/10/2025 17:00:00.910 8   6.659
      8 6.659
      8 6.659
23/10/2025 16:02:19.391 19   6.649
      19 6.649
      19 6.649
23/10/2025 15:47:23.813 1   6.652
      1 6.652
      1 6.652
23/10/2025 15:46:25.756 7   6.652
      7 6.652
      7 6.652
23/10/2025 15:38:28.703 1   6.593
      1 6.593
      1 6.593
23/10/2025 15:37:09.664 1 254   6.638
      1 254 6.638
      1 254 6.638
23/10/2025 15:06:32.979 8   6.659
      8 6.659
      8 6.659
23/10/2025 15:04:06.396 10   6.647
      10 6.647
      10 6.647
23/10/2025 15:03:05.709 90   6.647
      90 6.647
      90 6.647
23/10/2025 14:46:11.470 16   6.619
      16 6.619
      16 6.619
23/10/2025 14:41:06.725 10   6.601
      10 6.601
      10 6.601
23/10/2025 14:39:51.909 145   6.60
      145 6.60
      145 6.60
23/10/2025 14:27:46.418 20   6.613
      20 6.613
      20 6.613
23/10/2025 14:18:34.207 600   6.635
      600 6.635
      600 6.635
23/10/2025 14:18:29.660 250   6.635
      250 6.635
      250 6.635
23/10/2025 12:50:49.595 90   6.677
      90 6.677
      90 6.677
23/10/2025 12:41:42.733 300   6.698
      300 6.698
      300 6.698
23/10/2025 11:48:00.208 1   6.694
      1 6.694
      1 6.694
23/10/2025 11:44:05.406 50   6.673
      50 6.673
      50 6.673
23/10/2025 11:42:09.146 20   6.685
      20 6.685
      20 6.685
23/10/2025 11:09:29.477 50   6.692
      50 6.692
      50 6.692
23/10/2025 10:30:34.920 1   6.706
      1 6.706
      1 6.706
23/10/2025 10:30:34.585 13   6.706
      13 6.706
      13 6.706
23/10/2025 10:13:31.500 15   6.658
      15 6.658
      15 6.658
23/10/2025 09:51:09.145 200   6.643
      200 6.643
      200 6.643
23/10/2025 09:50:38.283 2   6.64
      2 6.64
      2 6.64
23/10/2025 09:45:58.013 80   6.642
      80 6.642
      80 6.642
23/10/2025 09:38:53.057 200   6.645
      200 6.645
      200 6.645
23/10/2025 09:31:20.593 522   6.646
      522 6.646
      522 6.646
23/10/2025 09:31:13.663 33   6.646
      33 6.646
      33 6.646
23/10/2025 09:23:03.330 222   6.647
      222 6.647
      222 6.647
23/10/2025 09:13:01.516 724   6.631
      724 6.631
      724 6.631
23/10/2025 08:28:35.864 30   6.708
      30 6.708
      30 6.708
23/10/2025 08:04:23.916 129   6.706
      129 6.706
      129 6.706
23/10/2025 08:03:30.513 38   6.71
      38 6.71
      38 6.71
23/10/2025 07:58:45.141 150   6.728
      150 6.728
      150 6.728
23/10/2025 07:53:54.139 150   6.725
      150 6.725
      150 6.725
23/10/2025 07:37:54.545 1   6.608
      1 6.608
      1 6.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM