VanEck Cr.and Blockch.Innv.

120

98

11.782

Date Time Volume Order Volume Price
11/12/2025 20:23:32.495 2   11.782
      2 11.782
      2 11.782
11/12/2025 20:19:33.684 100   11.776
      100 11.776
      100 11.776
11/12/2025 20:19:21.918 100   11.724
      100 11.724
      100 11.724
11/12/2025 19:58:01.024 300   11.538
      300 11.538
      259 11.538
      41 11.538
11/12/2025 19:53:36.661 7   11.52
      7 11.52
      7 11.52
11/12/2025 19:31:43.447 5   11.71
      5 11.71
      5 11.71
11/12/2025 19:29:52.710 180   11.718
      99 11.718
      180 11.718
      81 11.718
11/12/2025 19:01:57.420 2   11.74
      2 11.74
      2 11.74
11/12/2025 18:33:25.412 500   11.506
      99 11.506
      99 11.506
      99 11.506
      99 11.506
      104 11.506
      500 11.506
11/12/2025 18:17:33.983 50   11.724
      50 11.724
      50 11.724
11/12/2025 18:11:20.449 9   11.742
      9 11.742
      9 11.742
11/12/2025 17:36:52.278 1 000   11.604
      99 11.604
      200 11.604
      1 000 11.604
      110 11.604
      591 11.604
11/12/2025 17:34:32.999 150   11.312
      150 11.312
      51 11.312
      99 11.312
11/12/2025 17:32:14.789 13   11.552
      13 11.552
      13 11.552
11/12/2025 17:28:01.605 287   11.444
      287 11.444
      287 11.444
11/12/2025 17:20:58.769 100   11.396
      100 11.396
      100 11.396
11/12/2025 17:07:57.609 264   11.396
      264 11.396
      264 11.396
11/12/2025 16:56:58.791 300   11.416
      300 11.416
      300 11.416
11/12/2025 16:50:43.380 16   11.352
      16 11.352
      16 11.352
11/12/2025 16:47:25.865 77   11.41
      77 11.41
      77 11.41
11/12/2025 16:47:06.906 438   11.418
      438 11.418
      438 11.418
11/12/2025 16:37:27.208 20   11.50
      20 11.50
      20 11.50
11/12/2025 16:34:34.091 20   11.568
      20 11.568
      20 11.568
11/12/2025 16:33:52.356 932   11.542
      932 11.542
      932 11.542
11/12/2025 16:25:57.627 30   11.60
      30 11.60
      30 11.60
11/12/2025 16:23:03.667 70   11.586
      70 11.586
      70 11.586
11/12/2025 16:17:30.600 3   11.52
      3 11.52
      3 11.52
11/12/2025 16:16:55.876 435   11.532
      435 11.532
      435 11.532
11/12/2025 16:14:46.184 4   11.508
      4 11.508
      4 11.508
11/12/2025 16:03:34.011 5   11.354
      5 11.354
      5 11.354
11/12/2025 16:00:01.550 11   11.374
      11 11.374
      11 11.374
11/12/2025 15:57:33.934 1   11.354
      1 11.354
      1 11.354
11/12/2025 15:54:55.609 95   11.33
      95 11.33
      95 11.33
11/12/2025 15:54:55.493 100   11.35
      100 11.35
      100 11.35
11/12/2025 15:51:07.698 67   11.352
      67 11.352
      67 11.352
11/12/2025 15:51:01.953 26   11.40
      26 11.40
      26 11.40
11/12/2025 15:41:02.229 200   11.574
      200 11.574
      200 11.574
11/12/2025 15:39:29.090 300   11.598
      300 11.598
      300 11.598
11/12/2025 15:39:07.118 1   11.602
      1 11.602
      1 11.602
11/12/2025 15:37:14.509 2 057   11.558
      2 057 11.558
      2 057 11.558
11/12/2025 15:36:28.383 3   11.56
      3 11.56
      3 11.56
11/12/2025 15:36:01.818 130   11.614
      130 11.614
      130 11.614
11/12/2025 15:35:40.521 2 600   11.554
      2 600 11.554
      2 600 11.554
11/12/2025 15:31:13.728 100   11.414
      100 11.414
      100 11.414
11/12/2025 15:31:13.639 100   11.414
      100 11.414
      100 11.414
11/12/2025 15:31:01.686 2 091   11.50
      1 000 11.50
      40 11.50
      1 11.50
      500 11.50
      2 091 11.50
      500 11.50
      50 11.50
11/12/2025 15:30:58.248 100   11.51
      100 11.51
      100 11.51
11/12/2025 15:30:58.065 100   11.514
      100 11.514
      100 11.514
11/12/2025 15:23:42.746 400   11.582
      400 11.582
      400 11.582
11/12/2025 15:01:44.695 33   11.586
      33 11.586
      33 11.586
11/12/2025 15:00:24.873 3 409   11.588
      3 409 11.588
      3 409 11.588
11/12/2025 14:59:17.986 77   11.602
      77 11.602
      77 11.602
11/12/2025 14:47:33.486 310   11.598
      230 11.598
      310 11.598
      80 11.598
11/12/2025 14:23:23.730 1 200   11.654
      1 200 11.654
      1 200 11.654
11/12/2025 14:18:39.811 41   11.636
      41 11.636
      41 11.636
11/12/2025 14:06:53.794 5   11.664
      5 11.664
      5 11.664
11/12/2025 13:49:43.685 2 363   11.686
      2 363 11.686
      2 363 11.686
11/12/2025 13:44:19.952 25   11.71
      25 11.71
      25 11.71
11/12/2025 13:35:11.410 100   11.70
      100 11.70
      100 11.70
11/12/2025 13:22:37.926 16   11.686
      16 11.686
      16 11.686
11/12/2025 13:13:57.941 31   11.67
      31 11.67
      31 11.67
11/12/2025 13:11:57.676 9   11.792
      9 11.792
      9 11.792
11/12/2025 13:01:21.445 2 580   11.668
      2 580 11.668
      2 580 11.668
11/12/2025 12:44:45.195 225   11.642
      225 11.642
      225 11.642
11/12/2025 12:39:12.486 1 000   11.642
      1 000 11.642
      1 000 11.642
11/12/2025 12:25:44.371 93   11.644
      93 11.644
      93 11.644
11/12/2025 12:24:08.283 100   11.646
      100 11.646
      100 11.646
11/12/2025 12:19:30.530 91   11.642
      91 11.642
      91 11.642
11/12/2025 12:07:52.980 15   11.646
      15 11.646
      15 11.646
11/12/2025 11:34:49.553 123   11.636
      123 11.636
      123 11.636
11/12/2025 11:33:47.297 18   11.65
      18 11.65
      18 11.65
11/12/2025 10:40:13.996 43   11.678
      43 11.678
      43 11.678
11/12/2025 10:36:44.769 50   11.67
      50 11.67
      50 11.67
11/12/2025 10:21:01.467 85   11.662
      85 11.662
      85 11.662
11/12/2025 10:17:59.818 100   11.642
      100 11.642
      100 11.642
11/12/2025 10:11:28.038 20   11.624
      20 11.624
      20 11.624
11/12/2025 10:10:18.092 150   11.626
      150 11.626
      150 11.626
11/12/2025 10:05:08.078 176   11.634
      176 11.634
      176 11.634
11/12/2025 09:56:05.274 7   11.566
      7 11.566
      7 11.566
11/12/2025 09:47:28.185 25   11.55
      25 11.55
      25 11.55
11/12/2025 09:42:16.742 180   11.55
      180 11.55
      180 11.55
11/12/2025 09:40:15.339 50   11.552
      50 11.552
      50 11.552
11/12/2025 09:39:32.756 433   11.552
      433 11.552
      433 11.552
11/12/2025 09:38:41.658 70   11.55
      70 11.55
      70 11.55
11/12/2025 09:38:25.296 1 000   11.55
      1 000 11.55
      1 000 11.55
11/12/2025 09:37:57.318 2 077   11.554
      2 077 11.554
      2 077 11.554
11/12/2025 09:30:42.396 100   11.528
      100 11.528
      100 11.528
11/12/2025 09:30:19.020 2   11.532
      2 11.532
      2 11.532
11/12/2025 09:04:42.453 2   11.898
      2 11.898
      2 11.898
11/12/2025 08:43:06.554 1   11.714
      1 11.714
      1 11.714
11/12/2025 08:42:42.140 1 200   11.502
      100 11.502
      1 100 11.502
      1 000 11.502
      100 11.502
      100 11.502
11/12/2025 08:42:42.102 2   11.502
      2 11.502
      2 11.502
11/12/2025 08:12:04.952 18   11.724
      18 11.724
      18 11.724
11/12/2025 08:01:31.680 19   11.70
      19 11.70
      19 11.70
11/12/2025 08:00:04.581 3   11.752
      3 11.752
      3 11.752
11/12/2025 07:49:08.264 1 000   11.778
      1 000 11.778
      1 000 11.778
11/12/2025 07:40:08.680 508   11.80
      108 11.80
      8 11.80
      400 11.80
      500 11.80
11/12/2025 07:39:32.015 200   11.83
      200 11.83
      200 11.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM