VanEck Cr.and Blockch.Innv.

199

124

15.738

Date Time Volume Order Volume Price
27/10/2025 11:05:13.454 400   15.738
      400 15.738
      400 15.738
27/10/2025 10:57:50.203 15   15.762
      15 15.762
      15 15.762
27/10/2025 10:57:30.756 100   15.742
      100 15.742
      100 15.742
27/10/2025 10:54:27.401 3   15.762
      3 15.762
      3 15.762
27/10/2025 10:51:29.241 70   15.754
      70 15.754
      70 15.754
27/10/2025 10:42:20.274 530   15.746
      530 15.746
      530 15.746
27/10/2025 10:39:56.939 80   15.75
      80 15.75
      80 15.75
27/10/2025 10:39:18.485 160   15.728
      160 15.728
      160 15.728
27/10/2025 10:39:11.979 111   15.728
      111 15.728
      111 15.728
27/10/2025 10:37:12.866 33   15.732
      33 15.732
      33 15.732
27/10/2025 10:35:43.158 100   15.718
      100 15.718
      100 15.718
27/10/2025 10:30:39.399 565   15.732
      565 15.732
      565 15.732
27/10/2025 10:28:44.680 750   15.69
      750 15.69
      750 15.69
27/10/2025 10:21:39.336 50   15.724
      50 15.724
      50 15.724
27/10/2025 10:19:53.169 63   15.716
      63 15.716
      63 15.716
27/10/2025 10:14:57.644 340   15.684
      340 15.684
      340 15.684
27/10/2025 10:11:01.131 99   15.686
      99 15.686
      99 15.686
27/10/2025 10:10:27.075 100   15.686
      100 15.686
      100 15.686
27/10/2025 10:09:00.366 20   15.698
      20 15.698
      20 15.698
27/10/2025 10:08:49.556 382   15.70
      382 15.70
      382 15.70
27/10/2025 10:08:45.953 35   15.70
      35 15.70
      35 15.70
27/10/2025 10:07:01.363 300   15.678
      300 15.678
      300 15.678
27/10/2025 10:06:25.807 255   15.69
      255 15.69
      255 15.69
27/10/2025 10:05:59.398 200   15.67
      200 15.67
      200 15.67
27/10/2025 10:02:23.815 100   15.672
      100 15.672
      100 15.672
27/10/2025 10:00:11.425 100   15.684
      100 15.684
      100 15.684
27/10/2025 09:58:48.674 11   15.688
      11 15.688
      11 15.688
27/10/2025 09:57:01.673 100   15.696
      100 15.696
      100 15.696
27/10/2025 09:56:17.665 2 000   15.694
      2 000 15.694
      2 000 15.694
27/10/2025 09:55:50.024 91   15.718
      91 15.718
      91 15.718
27/10/2025 09:55:49.203 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:55:48.928 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:55:48.675 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:55:47.875 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:55:46.792 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:55:33.881 2 100   15.718
      2 100 15.718
      2 100 15.718
27/10/2025 09:53:26.744 127   15.71
      127 15.71
      127 15.71
27/10/2025 09:52:56.181 50   15.714
      50 15.714
      50 15.714
27/10/2025 09:51:30.395 40   15.714
      40 15.714
      40 15.714
27/10/2025 09:50:54.402 50   15.71
      50 15.71
      50 15.71
27/10/2025 09:49:54.202 106   15.726
      106 15.726
      106 15.726
27/10/2025 09:49:45.503 100   15.726
      100 15.726
      100 15.726
27/10/2025 09:49:12.972 590   15.726
      590 15.726
      590 15.726
27/10/2025 09:42:09.605 63   15.758
      63 15.758
      63 15.758
27/10/2025 09:40:22.676 33   15.756
      33 15.756
      33 15.756
27/10/2025 09:38:53.105 440   15.752
      440 15.752
      440 15.752
27/10/2025 09:38:16.576 440   15.752
      440 15.752
      440 15.752
27/10/2025 09:32:56.291 100   15.718
      100 15.718
      100 15.718
27/10/2025 09:27:49.947 50   15.758
      50 15.758
      50 15.758
27/10/2025 09:27:33.325 31   15.758
      31 15.758
      31 15.758
27/10/2025 09:26:53.230 25   15.762
      25 15.762
      25 15.762
27/10/2025 09:25:07.071 165   15.76
      165 15.76
      165 15.76
27/10/2025 09:23:24.071 12   15.772
      12 15.772
      12 15.772
27/10/2025 09:23:14.313 476   15.772
      476 15.772
      476 15.772
27/10/2025 09:21:03.447 383   15.748
      383 15.748
      383 15.748
27/10/2025 09:18:18.739 400   15.768
      400 15.768
      400 15.768
27/10/2025 09:16:42.460 30   15.758
      30 15.758
      30 15.758
27/10/2025 09:15:22.890 32   15.758
      32 15.758
      32 15.758
27/10/2025 09:15:06.703 33   15.724
      33 15.724
      33 15.724
27/10/2025 09:15:04.183 200   15.758
      200 15.758
      200 15.758
27/10/2025 09:13:20.650 240   15.766
      240 15.766
      240 15.766
27/10/2025 09:12:28.689 32   15.768
      32 15.768
      32 15.768
27/10/2025 09:11:27.000 1 000   15.788
      1 000 15.788
      1 000 15.788
27/10/2025 09:11:12.490 173   15.796
      173 15.796
      173 15.796
27/10/2025 09:09:44.773 1 567   15.798
      1 377 15.798
      140 15.798
      1 567 15.798
      50 15.798
27/10/2025 09:09:40.225 2 100   15.798
      2 100 15.798
      2 100 15.798
27/10/2025 09:08:44.782 19   16.014
      10 16.014
      19 16.014
      9 16.014
27/10/2025 09:05:14.870 850   15.802
      50 15.802
      30 15.802
      50 15.802
      500 15.802
      100 15.802
      13 15.802
      200 15.802
      607 15.802
      150 15.802
27/10/2025 08:46:48.059 95   16.008
      95 16.008
      95 16.008
27/10/2025 08:45:50.304 165   15.802
      165 15.802
      165 15.802
27/10/2025 08:40:12.612 400   15.802
      400 15.802
      400 15.802
27/10/2025 08:40:10.410 15   16.00
      15 16.00
      15 16.00
27/10/2025 08:40:02.949 1   16.018
      1 16.018
      1 16.018
27/10/2025 08:38:46.320 750   15.802
      129 15.802
      750 15.802
      621 15.802
27/10/2025 08:38:26.579 55   16.098
      55 16.098
      55 16.098
27/10/2025 08:38:05.939 3   15.802
      3 15.802
      3 15.802
27/10/2025 08:37:36.548 4   16.098
      4 16.098
      4 16.098
27/10/2025 08:37:13.325 500   15.802
      500 15.802
      500 15.802
27/10/2025 08:36:50.900 27   15.802
      27 15.802
      27 15.802
27/10/2025 08:36:45.413 500   15.802
      500 15.802
      500 15.802
27/10/2025 08:35:59.672 100   15.802
      100 15.802
      100 15.802
27/10/2025 08:33:32.011 10   16.048
      10 16.048
      10 16.048
27/10/2025 08:33:08.880 18   16.048
      18 16.048
      18 16.048
27/10/2025 08:32:50.282 60   16.122
      60 16.122
      60 16.122
27/10/2025 08:32:06.287 200   16.122
      200 16.122
      200 16.122
27/10/2025 08:31:02.625 18   16.124
      18 16.124
      18 16.124
27/10/2025 08:30:58.350 15   16.124
      15 16.124
      15 16.124
27/10/2025 08:30:41.211 100   16.132
      100 16.132
      100 16.132
27/10/2025 08:29:20.233 303   16.132
      303 16.132
      283 16.132
      20 16.132
27/10/2025 08:25:38.994 20   16.124
      20 16.124
      20 16.124
27/10/2025 08:25:28.688 20   16.132
      20 16.132
      20 16.132
27/10/2025 08:24:01.891 620   16.136
      620 16.136
      620 16.136
27/10/2025 08:23:26.130 620   16.13
      620 16.13
      620 16.13
27/10/2025 08:22:59.502 620   16.132
      620 16.132
      570 16.132
      50 16.132
27/10/2025 08:22:35.969 620   16.086
      510 16.086
      620 16.086
      100 16.086
      10 16.086
27/10/2025 08:22:10.008 620   16.078
      620 16.078
      620 16.078
27/10/2025 08:20:58.502 500   16.078
      500 16.078
      500 16.078
27/10/2025 08:19:24.824 63   16.078
      63 16.078
      63 16.078
27/10/2025 08:15:41.668 621   16.082
      621 16.082
      621 16.082
27/10/2025 08:14:51.743 300   16.00
      300 16.00
      300 16.00
27/10/2025 08:14:15.714 50   16.08
      50 16.08
      50 16.08
27/10/2025 08:13:47.051 37   15.802
      37 15.802
      7 15.802
      30 15.802
27/10/2025 08:13:14.314 410   15.802
      410 15.802
      410 15.802
27/10/2025 08:11:18.632 310   15.802
      310 15.802
      310 15.802
27/10/2025 08:10:02.603 250   16.09
      250 16.09
      250 16.09
27/10/2025 08:09:51.612 125   15.80
      125 15.80
      95 15.80
      30 15.80
27/10/2025 08:09:36.051 900   16.086
      600 16.086
      200 16.086
      100 16.086
      900 16.086
27/10/2025 08:09:01.065 12   16.086
      12 16.086
      12 16.086
27/10/2025 08:00:09.204 72   16.108
      72 16.108
      72 16.108
27/10/2025 07:58:46.866 34   16.152
      34 16.152
      34 16.152
27/10/2025 07:58:15.709 10   15.80
      10 15.80
      10 15.80
27/10/2025 07:56:39.212 93   16.08
      93 16.08
      93 16.08
27/10/2025 07:56:34.139 1   15.80
      1 15.80
      1 15.80
27/10/2025 07:56:13.139 1   15.80
      1 15.80
      1 15.80
27/10/2025 07:51:43.499 2   16.146
      2 16.146
      2 16.146
27/10/2025 07:48:56.691 65   16.148
      65 16.148
      65 16.148
27/10/2025 07:46:43.555 1 238   16.142
      100 16.142
      10 16.142
      100 16.142
      748 16.142
      24 16.142
      4 16.142
      1 238 16.142
      200 16.142
      52 16.142
27/10/2025 07:43:46.939 3 650   16.00
      3 650 16.00
      210 16.00
      1 500 16.00
      640 16.00
      1 300 16.00
27/10/2025 07:41:59.581 1 321   15.80
      1 321 15.80
      335 15.80
      426 15.80
      560 15.80
27/10/2025 07:38:05.985 1 733   15.75
      3 15.75
      31 15.75
      20 15.75
      2 15.75
      4 15.75
      500 15.75
      1 200 15.75
      3 15.75
      1 15.75
      800 15.75
      4 15.75
      750 15.75
      3 15.75
      3 15.75
      7 15.75
      129 15.75
      6 15.75
27/10/2025 07:30:22.691 250   15.554
      50 15.554
      250 15.554
      200 15.554
27/10/2025 07:30:22.542 700   15.554
      700 15.554
      700 15.554
27/10/2025 07:30:22.402 700   15.554
      700 15.554
      700 15.554
27/10/2025 07:30:20.092 1 711   15.554
      210 15.554
      197 15.554
      10 15.554
      25 15.554
      270 15.554
      125 15.554
      65 15.554
      70 15.554
      4 15.554
      5 15.554
      25 15.554
      45 15.554
      646 15.554
      30 15.554
      200 15.554
      3 15.554
      700 15.554
      20 15.554
      50 15.554
      50 15.554
      147 15.554
      300 15.554
      50 15.554
      175 15.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM