Tradegate Exchange

VanEck Cr.and Blockch.Innv.

106

8.91

Date	Time	Volume	Order Volume	Price
13/06/2025	21:17:37.080	100		8.91
			100	8.91
			69	8.91
			31	8.91
13/06/2025	20:39:16.128	8		8.637
			8	8.637
			8	8.637
13/06/2025	20:30:51.000	250		8.69
			15	8.69
			35	8.69
			250	8.69
			200	8.69
13/06/2025	19:36:14.181	10		8.954
			10	8.954
			10	8.954
13/06/2025	19:28:02.983	215		8.761
			215	8.761
			215	8.761
13/06/2025	19:15:00.963	31		8.767
			31	8.767
			31	8.767
13/06/2025	19:12:49.998	436		8.761
			436	8.761
			436	8.761
13/06/2025	18:07:41.828	50		8.926
			50	8.926
			50	8.926
13/06/2025	18:04:45.807	40		8.922
			40	8.922
			25	8.922
			15	8.922
13/06/2025	18:00:12.844	150		8.752
			150	8.752
			81	8.752
			69	8.752
13/06/2025	17:54:11.498	6		8.936
			6	8.936
			6	8.936
13/06/2025	17:53:03.176	10		8.929
			10	8.929
			10	8.929
13/06/2025	17:22:54.785	5		8.839
			5	8.839
			5	8.839
13/06/2025	17:09:56.426	500		8.828
			500	8.828
			500	8.828
13/06/2025	17:02:04.000	226		8.795
			226	8.795
			226	8.795
13/06/2025	17:00:31.606	226		8.783
			226	8.783
			226	8.783
13/06/2025	16:31:23.205	100		8.716
			100	8.716
			100	8.716
13/06/2025	16:23:33.197	725		8.732
			725	8.732
			725	8.732
13/06/2025	16:22:55.956	285		8.748
			285	8.748
			285	8.748
13/06/2025	16:17:50.766	4		8.792
			4	8.792
			4	8.792
13/06/2025	16:15:54.697	280		8.765
			280	8.765
			280	8.765
13/06/2025	16:12:29.348	200		8.807
			200	8.807
			200	8.807
13/06/2025	16:08:28.794	2		8.839
			2	8.839
			2	8.839
13/06/2025	16:00:07.965	7		8.932
			7	8.932
			7	8.932
13/06/2025	15:36:18.013	1		8.947
			1	8.947
			1	8.947
13/06/2025	15:32:23.857	400		8.925
			400	8.925
			400	8.925
13/06/2025	15:31:25.544	200		8.904
			200	8.904
			200	8.904
13/06/2025	15:19:57.703	235		8.81
			235	8.81
			235	8.81
13/06/2025	15:12:39.957	100		8.802
			100	8.802
			100	8.802
13/06/2025	15:06:11.884	23		8.846
			23	8.846
			23	8.846
13/06/2025	14:52:32.231	400		8.85
			400	8.85
			400	8.85
13/06/2025	14:52:04.392	8		8.85
			8	8.85
			8	8.85
13/06/2025	14:40:50.091	700		8.859
			700	8.859
			700	8.859
13/06/2025	14:36:57.228	1 418		8.87
			1 418	8.87
			1 418	8.87
13/06/2025	14:27:29.869	175		8.854
			175	8.854
			175	8.854
13/06/2025	14:15:06.764	1 919		8.86
			1 919	8.86
			1 919	8.86
13/06/2025	14:10:15.651	6		8.851
			6	8.851
			6	8.851
13/06/2025	13:55:16.610	3		8.842
			3	8.842
			3	8.842
13/06/2025	13:48:25.711	8		8.839
			8	8.839
			8	8.839
13/06/2025	13:33:45.197	200		8.825
			200	8.825
			200	8.825
13/06/2025	12:59:04.599	218		8.783
			218	8.783
			218	8.783
13/06/2025	12:26:05.291	203		8.766
			203	8.766
			203	8.766
13/06/2025	12:22:38.588	200		8.776
			200	8.776
			200	8.776
13/06/2025	12:20:28.203	40		8.761
			40	8.761
			40	8.761
13/06/2025	12:17:20.888	200		8.789
			200	8.789
			200	8.789
13/06/2025	12:05:34.963	900		8.78
			900	8.78
			900	8.78
13/06/2025	12:03:25.447	250		8.803
			250	8.803
			250	8.803
13/06/2025	11:43:44.442	600		8.764
			600	8.764
			600	8.764
13/06/2025	11:24:11.259	1 000		8.756
			1 000	8.756
			1 000	8.756
13/06/2025	11:10:15.227	35		8.757
			35	8.757
			35	8.757
13/06/2025	10:51:01.401	207		8.765
			207	8.765
			207	8.765
13/06/2025	10:48:23.821	6		8.761
			6	8.761
			6	8.761
13/06/2025	10:31:23.425	125		8.789
			125	8.789
			125	8.789
13/06/2025	10:17:04.618	107		8.784
			107	8.784
			107	8.784
13/06/2025	10:15:35.194	50		8.803
			50	8.803
			50	8.803
13/06/2025	10:10:47.150	5		8.791
			5	8.791
			5	8.791
13/06/2025	10:10:07.473	1 000		8.788
			1 000	8.788
			1 000	8.788
13/06/2025	10:00:16.907	570		8.749
			570	8.749
			570	8.749
13/06/2025	09:59:34.076	105		8.731
			105	8.731
			105	8.731
13/06/2025	09:59:03.483	34		8.731
			34	8.731
			34	8.731
13/06/2025	09:39:57.062	699		8.731
			699	8.731
			699	8.731
13/06/2025	09:36:01.820	13		8.721
			13	8.721
			13	8.721
13/06/2025	09:30:07.247	43		8.734
			43	8.734
			43	8.734
13/06/2025	09:27:21.266	140		8.716
			140	8.716
			140	8.716
13/06/2025	09:22:53.076	15		8.732
			15	8.732
			15	8.732
13/06/2025	09:19:51.298	20		8.721
			20	8.721
			20	8.721
13/06/2025	09:18:25.714	428		8.732
			428	8.732
			428	8.732
13/06/2025	09:17:59.914	1 244		8.732
			1 244	8.732
			1 244	8.732
13/06/2025	09:17:09.512	740		8.752
			740	8.752
			740	8.752
13/06/2025	09:16:38.647	100		8.741
			100	8.741
			100	8.741
13/06/2025	09:13:47.461	100		8.754
			100	8.754
			100	8.754
13/06/2025	09:12:35.803	1 149		8.747
			1 149	8.747
			1 149	8.747
13/06/2025	08:50:24.999	55		8.994
			55	8.994
			55	8.994
13/06/2025	08:33:15.883	100		8.522
			100	8.522
			100	8.522
13/06/2025	08:28:28.609	40		8.531
			40	8.531
			40	8.531
13/06/2025	08:18:31.800	156		8.539
			156	8.539
			156	8.539
13/06/2025	08:07:03.559	1 509		8.548
			400	8.548
			1 109	8.548
			1 509	8.548
13/06/2025	08:05:44.122	5		8.95
			5	8.95
			5	8.95
13/06/2025	08:04:09.415	200		8.572
			59	8.572
			141	8.572
			200	8.572
13/06/2025	08:03:04.731	101		8.95
			69	8.95
			32	8.95
			101	8.95
13/06/2025	08:03:04.605	2		8.572
			2	8.572
			2	8.572
13/06/2025	07:53:04.928	2 411		8.569
			18	8.569
			101	8.569
			934	8.569
			810	8.569
			200	8.569
			100	8.569
			1 500	8.569
			600	8.569
			500	8.569
			59	8.569
13/06/2025	07:53:04.870	821		8.60
			511	8.60
			234	8.60
			310	8.60
			120	8.60
			35	8.60
			332	8.60
			100	8.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice