Xtr.IE)Xtr.NASDAQ 100 ETF

53

45

48.84

Date Time Volume Order Volume Price
24/11/2025 10:32:03.767 1 090   48.84
      1 090 48.84
      1 090 48.84
24/11/2025 10:30:40.358 6   48.79
      6 48.79
      6 48.79
24/11/2025 10:28:09.420 3   48.815
      3 48.815
      3 48.815
24/11/2025 10:28:05.384 1   48.83
      1 48.83
      1 48.83
24/11/2025 10:25:35.483 15   48.85
      15 48.85
      15 48.85
24/11/2025 10:23:38.669 2   48.96
      2 48.96
      2 48.96
24/11/2025 10:14:26.101 487   49.06
      487 49.06
      61 49.06
      426 49.06
24/11/2025 10:13:24.267 1 200   49.075
      1 200 49.075
      1 200 49.075
24/11/2025 10:09:20.546 15   49.10
      15 49.10
      15 49.10
24/11/2025 10:07:01.083 17   49.155
      17 49.155
      17 49.155
24/11/2025 10:04:44.354 2   49.14
      2 49.14
      2 49.14
24/11/2025 10:01:48.508 24   49.16
      24 49.16
      24 49.16
24/11/2025 09:59:33.781 1   49.155
      1 49.155
      1 49.155
24/11/2025 09:57:08.893 203   49.16
      203 49.16
      203 49.16
24/11/2025 09:49:52.330 4   49.135
      4 49.135
      4 49.135
24/11/2025 09:45:31.245 10   49.11
      10 49.11
      10 49.11
24/11/2025 09:42:34.286 1   49.135
      1 49.135
      1 49.135
24/11/2025 09:40:53.051 1   49.135
      1 49.135
      1 49.135
24/11/2025 09:40:51.978 15   49.135
      15 49.135
      15 49.135
24/11/2025 09:40:08.710 2   49.105
      2 49.105
      2 49.105
24/11/2025 09:39:06.401 1 687   49.13
      1 687 49.13
      1 687 49.13
24/11/2025 09:30:44.880 2   49.13
      2 49.13
      2 49.13
24/11/2025 09:30:31.398 473   49.125
      473 49.125
      473 49.125
24/11/2025 09:30:24.953 4   49.095
      4 49.095
      4 49.095
24/11/2025 09:29:09.326 3   49.12
      3 49.12
      3 49.12
24/11/2025 09:28:42.840 8   49.145
      8 49.145
      8 49.145
24/11/2025 09:18:40.990 25   49.13
      25 49.13
      25 49.13
24/11/2025 09:15:44.851 1   49.085
      1 49.085
      1 49.085
24/11/2025 09:14:06.764 1   49.055
      1 49.055
      1 49.055
24/11/2025 09:08:12.856 100   48.995
      100 48.995
      100 48.995
24/11/2025 09:05:14.285 1   49.03
      1 49.03
      1 49.03
24/11/2025 09:04:36.374 100   49.02
      100 49.02
      100 49.02
24/11/2025 08:48:39.049 50   49.15
      50 49.15
      50 49.15
24/11/2025 08:47:36.498 40   49.15
      40 49.15
      40 49.15
24/11/2025 08:40:07.403 14   49.045
      14 49.045
      14 49.045
24/11/2025 08:06:05.562 3   48.965
      3 48.965
      3 48.965
24/11/2025 08:00:45.845 3   49.00
      3 49.00
      3 49.00
24/11/2025 08:00:31.549 1   49.06
      1 49.06
      1 49.06
24/11/2025 08:00:06.569 25   49.045
      25 49.045
      25 49.045
24/11/2025 07:57:27.735 319   49.00
      319 49.00
      319 49.00
24/11/2025 07:56:54.848 81   49.035
      81 49.035
      81 49.035
24/11/2025 07:32:54.856 82   49.04
      82 49.04
      82 49.04
24/11/2025 07:30:52.274 10   49.00
      10 49.00
      10 49.00
24/11/2025 07:30:30.810 408   49.05
      408 49.05
      408 49.05
24/11/2025 07:30:02.817 648   48.995
      23 48.995
      1 48.995
      460 48.995
      51 48.995
      35 48.995
      3 48.995
      41 48.995
      2 48.995
      566 48.995
      114 48.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM