Xtr.IE)Xtr.NASDAQ 100 ETF

20

13

50.71

Date Time Volume Order Volume Price
10/11/2025 08:03:24.565 242   50.71
      242 50.71
      242 50.71
10/11/2025 08:02:14.197 40   50.82
      40 50.82
      40 50.82
10/11/2025 08:01:28.325 2   50.82
      2 50.82
      2 50.82
10/11/2025 08:00:16.937 2   50.84
      2 50.84
      2 50.84
10/11/2025 08:00:13.827 10   50.84
      10 50.84
      10 50.84
10/11/2025 08:00:08.885 9   50.74
      9 50.74
      9 50.74
10/11/2025 07:52:23.885 196   50.89
      196 50.89
      196 50.89
10/11/2025 07:43:04.338 60   50.83
      60 50.83
      60 50.83
10/11/2025 07:40:15.466 2   50.83
      2 50.83
      2 50.83
10/11/2025 07:39:09.425 200   50.83
      200 50.83
      200 50.83
10/11/2025 07:38:54.524 200   50.83
      200 50.83
      200 50.83
10/11/2025 07:30:45.027 3   50.67
      3 50.67
      3 50.67
10/11/2025 07:30:23.761 1 158   50.82
      26 50.82
      500 50.82
      40 50.82
      350 50.82
      10 50.82
      600 50.82
      2 50.82
      20 50.82
      698 50.82
      70 50.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM