Xtr.IE)Xtr.NASDAQ 100 ETF

21

21

50.81

Date Time Volume Order Volume Price
04/12/2025 12:00:23.157 30   50.81
      30 50.81
      30 50.81
04/12/2025 12:00:04.719 1   50.81
      1 50.81
      1 50.81
04/12/2025 11:54:51.867 27   50.83
      27 50.83
      27 50.83
04/12/2025 11:40:15.845 100   50.82
      100 50.82
      100 50.82
04/12/2025 10:34:08.525 236   50.81
      236 50.81
      236 50.81
04/12/2025 10:31:55.624 30   50.78
      30 50.78
      30 50.78
04/12/2025 10:26:47.843 3   50.76
      3 50.76
      3 50.76
04/12/2025 09:48:11.491 1   50.75
      1 50.75
      1 50.75
04/12/2025 09:31:22.612 1   50.73
      1 50.73
      1 50.73
04/12/2025 09:30:13.512 2   50.70
      2 50.70
      2 50.70
04/12/2025 09:27:03.586 1   50.70
      1 50.70
      1 50.70
04/12/2025 09:20:42.428 2   50.77
      2 50.77
      2 50.77
04/12/2025 09:19:03.213 1   50.78
      1 50.78
      1 50.78
04/12/2025 09:14:44.036 1   50.79
      1 50.79
      1 50.79
04/12/2025 09:08:31.456 3   50.80
      3 50.80
      3 50.80
04/12/2025 09:08:09.404 1   50.81
      1 50.81
      1 50.81
04/12/2025 09:05:09.791 1   50.83
      1 50.83
      1 50.83
04/12/2025 09:05:05.891 3   50.83
      3 50.83
      3 50.83
04/12/2025 09:05:01.636 3   50.83
      3 50.83
      2 50.83
      1 50.83
04/12/2025 08:31:34.363 30   50.89
      30 50.89
      30 50.89
04/12/2025 07:38:38.496 1   50.83
      1 50.83
      1 50.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM