Xtr.IE)Xtr.NASDAQ 100 ETF

83

82

43.415

Date Time Volume Order Volume Price
13/06/2025 21:15:03.901 5   43.415
      5 43.415
      5 43.415
13/06/2025 21:01:48.699 138   43.29
      138 43.29
      138 43.29
13/06/2025 20:57:58.818 120   43.345
      120 43.345
      120 43.345
13/06/2025 20:46:27.112 50   43.36
      50 43.36
      50 43.36
13/06/2025 20:38:50.479 119   43.225
      119 43.225
      119 43.225
13/06/2025 20:31:46.638 100   43.37
      100 43.37
      100 43.37
13/06/2025 19:52:07.864 1   43.57
      1 43.57
      1 43.57
13/06/2025 18:37:56.025 50   43.53
      50 43.53
      50 43.53
13/06/2025 18:28:37.650 10   43.615
      10 43.615
      10 43.615
13/06/2025 17:25:45.244 2   43.50
      2 43.50
      2 43.50
13/06/2025 17:22:49.059 40   43.50
      40 43.50
      40 43.50
13/06/2025 17:07:12.018 1   43.545
      1 43.545
      1 43.545
13/06/2025 16:55:47.551 187   43.515
      187 43.515
      187 43.515
13/06/2025 16:33:06.234 24   43.35
      24 43.35
      24 43.35
13/06/2025 16:31:56.020 2   43.305
      2 43.305
      2 43.305
13/06/2025 16:26:04.471 145   43.335
      145 43.335
      145 43.335
13/06/2025 16:14:47.453 229   43.43
      229 43.43
      229 43.43
13/06/2025 16:10:08.759 50   43.50
      50 43.50
      50 43.50
13/06/2025 16:00:02.235 4   43.71
      4 43.71
      4 43.71
13/06/2025 15:59:26.816 3   43.515
      3 43.515
      3 43.515
13/06/2025 15:59:12.834 3   43.525
      3 43.525
      3 43.525
13/06/2025 15:45:34.556 1   43.59
      1 43.59
      1 43.59
13/06/2025 15:38:36.018 400   43.62
      400 43.62
      400 43.62
13/06/2025 15:38:23.688 1 600   43.62
      1 600 43.62
      1 600 43.62
13/06/2025 15:36:17.578 1   43.63
      1 43.63
      1 43.63
13/06/2025 15:30:26.541 120   43.55
      120 43.55
      120 43.55
13/06/2025 15:20:21.074 1   43.42
      1 43.42
      1 43.42
13/06/2025 15:19:40.607 1   43.425
      1 43.425
      1 43.425
13/06/2025 15:09:13.141 70   43.425
      70 43.425
      70 43.425
13/06/2025 15:02:38.804 5   43.415
      5 43.415
      5 43.415
13/06/2025 14:44:59.618 46   43.435
      46 43.435
      46 43.435
13/06/2025 14:16:13.854 25   43.445
      25 43.445
      25 43.445
13/06/2025 13:44:26.362 15   43.515
      15 43.515
      15 43.515
13/06/2025 13:31:55.932 7   43.505
      7 43.505
      7 43.505
13/06/2025 13:31:41.944 300   43.50
      300 43.50
      300 43.50
13/06/2025 13:26:34.814 30   43.475
      30 43.475
      30 43.475
13/06/2025 13:26:13.750 365   43.48
      365 43.48
      365 43.48
13/06/2025 13:24:43.421 400   43.485
      400 43.485
      400 43.485
13/06/2025 13:16:33.078 3   43.52
      3 43.52
      3 43.52
13/06/2025 13:15:58.493 394   43.495
      394 43.495
      394 43.495
13/06/2025 13:15:39.140 1 600   43.495
      1 600 43.495
      1 600 43.495
13/06/2025 12:49:07.427 17   43.46
      17 43.46
      17 43.46
13/06/2025 12:26:06.957 5   43.345
      5 43.345
      5 43.345
13/06/2025 12:17:57.319 100   43.31
      100 43.31
      100 43.31
13/06/2025 11:56:33.669 100   43.305
      100 43.305
      100 43.305
13/06/2025 11:51:06.911 69   43.31
      69 43.31
      69 43.31
13/06/2025 11:42:54.377 10   43.265
      10 43.265
      10 43.265
13/06/2025 11:42:20.992 3   43.285
      3 43.285
      3 43.285
13/06/2025 11:37:35.997 64   43.275
      64 43.275
      64 43.275
13/06/2025 11:20:40.212 461   43.27
      461 43.27
      461 43.27
13/06/2025 11:18:52.508 27   43.29
      27 43.29
      27 43.29
13/06/2025 10:57:33.134 1   43.305
      1 43.305
      1 43.305
13/06/2025 10:55:34.806 3   43.28
      3 43.28
      3 43.28
13/06/2025 10:47:12.076 116   43.27
      116 43.27
      116 43.27
13/06/2025 10:15:22.687 93   43.30
      93 43.30
      93 43.30
13/06/2025 10:02:18.154 2 875   43.325
      2 875 43.325
      2 875 43.325
13/06/2025 09:57:30.424 4   43.305
      4 43.305
      4 43.305
13/06/2025 09:57:02.742 23   43.28
      23 43.28
      23 43.28
13/06/2025 09:56:55.727 18   43.295
      18 43.295
      18 43.295
13/06/2025 09:53:11.138 1 994   43.315
      1 994 43.315
      1 994 43.315
13/06/2025 09:38:34.825 24   43.215
      24 43.215
      24 43.215
13/06/2025 09:35:27.077 10   43.185
      10 43.185
      10 43.185
13/06/2025 09:30:59.758 25   43.21
      25 43.21
      25 43.21
13/06/2025 09:29:16.235 32   43.24
      32 43.24
      32 43.24
13/06/2025 09:21:03.519 1   43.215
      1 43.215
      1 43.215
13/06/2025 09:19:13.959 3   43.215
      3 43.215
      3 43.215
13/06/2025 09:18:40.051 1   43.24
      1 43.24
      1 43.24
13/06/2025 09:10:33.778 5   43.21
      5 43.21
      5 43.21
13/06/2025 09:09:32.438 1   43.22
      1 43.22
      1 43.22
13/06/2025 09:07:18.008 800   43.195
      800 43.195
      800 43.195
13/06/2025 09:07:17.779 1 200   43.195
      1 200 43.195
      1 200 43.195
13/06/2025 09:05:30.638 33   43.20
      33 43.20
      9 43.20
      24 43.20
13/06/2025 09:04:29.940 11   43.24
      11 43.24
      11 43.24
13/06/2025 09:04:13.692 18   43.255
      1 43.255
      17 43.255
      18 43.255
13/06/2025 08:47:10.074 50   43.27
      50 43.27
      50 43.27
13/06/2025 08:45:56.157 5   43.17
      5 43.17
      5 43.17
13/06/2025 08:24:28.765 50   43.215
      50 43.215
      50 43.215
13/06/2025 08:20:15.537 1   43.235
      1 43.235
      1 43.235
13/06/2025 08:01:05.957 47   43.185
      47 43.185
      47 43.185
13/06/2025 08:00:49.176 1   43.255
      1 43.255
      1 43.255
13/06/2025 07:30:41.639 1   43.18
      1 43.18
      1 43.18
13/06/2025 07:30:00.752 30   43.27
      30 43.27
      30 43.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM