Xtr.IE)Xtr.NASDAQ 100 ETF

95

93

50.25

Date Time Volume Order Volume Price
23/12/2025 21:58:39.230 800   50.25
      800 50.25
      800 50.25
23/12/2025 21:55:00.692 100   50.23
      100 50.23
      100 50.23
23/12/2025 21:43:00.570 26   50.19
      26 50.19
      26 50.19
23/12/2025 20:53:21.720 2   50.24
      2 50.24
      2 50.24
23/12/2025 20:44:14.503 14   50.23
      14 50.23
      14 50.23
23/12/2025 19:56:14.515 79   50.24
      79 50.24
      79 50.24
23/12/2025 19:36:11.959 250   50.24
      250 50.24
      250 50.24
23/12/2025 19:22:42.566 150   50.24
      150 50.24
      150 50.24
23/12/2025 19:09:00.234 1   50.24
      1 50.24
      1 50.24
23/12/2025 19:08:59.275 2   50.24
      2 50.24
      2 50.24
23/12/2025 19:08:48.893 1   50.24
      1 50.24
      1 50.24
23/12/2025 19:02:07.344 31   50.20
      31 50.20
      31 50.20
23/12/2025 19:02:06.709 25   50.20
      25 50.20
      25 50.20
23/12/2025 18:52:39.823 10   50.24
      10 50.24
      10 50.24
23/12/2025 18:25:04.787 4   50.24
      4 50.24
      4 50.24
23/12/2025 18:12:10.067 4   50.24
      4 50.24
      4 50.24
23/12/2025 18:04:51.134 50   50.24
      50 50.24
      50 50.24
23/12/2025 17:30:14.310 18   50.17
      18 50.17
      18 50.17
23/12/2025 17:27:10.518 200   50.17
      200 50.17
      200 50.17
23/12/2025 17:13:18.617 50   50.15
      50 50.15
      50 50.15
23/12/2025 17:10:57.832 5   50.15
      5 50.15
      5 50.15
23/12/2025 17:00:00.993 2   50.16
      2 50.16
      2 50.16
23/12/2025 16:51:05.489 20   50.16
      20 50.16
      20 50.16
23/12/2025 16:36:54.019 119   50.10
      70 50.10
      119 50.10
      49 50.10
23/12/2025 16:32:05.732 40   50.08
      40 50.08
      40 50.08
23/12/2025 16:31:27.802 3   50.07
      3 50.07
      3 50.07
23/12/2025 16:22:14.218 44   50.06
      44 50.06
      44 50.06
23/12/2025 16:09:25.903 20   49.97
      20 49.97
      20 49.97
23/12/2025 16:07:12.258 50   49.965
      50 49.965
      50 49.965
23/12/2025 16:00:37.366 300   50.10
      300 50.10
      300 50.10
23/12/2025 16:00:01.418 7   50.12
      7 50.12
      7 50.12
23/12/2025 15:56:12.442 44   50.12
      44 50.12
      44 50.12
23/12/2025 15:51:01.810 40   50.15
      40 50.15
      40 50.15
23/12/2025 15:47:52.961 1   50.17
      1 50.17
      1 50.17
23/12/2025 15:46:56.532 8   50.14
      8 50.14
      8 50.14
23/12/2025 15:45:06.049 1   50.17
      1 50.17
      1 50.17
23/12/2025 15:44:51.661 31   50.14
      31 50.14
      31 50.14
23/12/2025 15:44:16.726 40   50.13
      40 50.13
      40 50.13
23/12/2025 15:38:33.084 3   50.10
      3 50.10
      3 50.10
23/12/2025 15:37:08.683 1 664   50.15
      1 664 50.15
      1 664 50.15
23/12/2025 15:30:41.400 400   50.10
      400 50.10
      400 50.10
23/12/2025 15:13:26.308 80   49.935
      80 49.935
      80 49.935
23/12/2025 14:53:05.842 1 200   49.95
      1 200 49.95
      1 200 49.95
23/12/2025 14:52:45.758 1   49.95
      1 49.95
      1 49.95
23/12/2025 14:41:57.815 3   49.875
      3 49.875
      3 49.875
23/12/2025 14:41:29.124 11   49.895
      11 49.895
      11 49.895
23/12/2025 14:23:50.802 1   49.96
      1 49.96
      1 49.96
23/12/2025 13:24:16.993 20   49.94
      20 49.94
      20 49.94
23/12/2025 13:00:53.983 8   49.98
      8 49.98
      8 49.98
23/12/2025 12:44:37.793 684   49.995
      684 49.995
      684 49.995
23/12/2025 12:34:53.441 150   49.995
      150 49.995
      150 49.995
23/12/2025 12:33:17.230 20   49.99
      20 49.99
      20 49.99
23/12/2025 12:32:49.932 14   49.99
      14 49.99
      14 49.99
23/12/2025 12:26:55.353 1   50.00
      1 50.00
      1 50.00
23/12/2025 12:18:30.096 21   49.99
      21 49.99
      21 49.99
23/12/2025 12:14:17.891 44   50.00
      44 50.00
      44 50.00
23/12/2025 11:48:15.565 1   50.02
      1 50.02
      1 50.02
23/12/2025 11:47:44.912 30   50.02
      30 50.02
      30 50.02
23/12/2025 11:47:04.826 12   50.02
      12 50.02
      12 50.02
23/12/2025 11:28:45.791 1 000   50.01
      1 000 50.01
      1 000 50.01
23/12/2025 11:15:41.383 6   50.04
      6 50.04
      6 50.04
23/12/2025 11:11:56.054 9   50.04
      9 50.04
      9 50.04
23/12/2025 11:01:21.039 15   50.06
      15 50.06
      15 50.06
23/12/2025 10:56:57.109 3   50.05
      3 50.05
      3 50.05
23/12/2025 10:56:42.610 1   50.06
      1 50.06
      1 50.06
23/12/2025 10:52:37.971 1   50.07
      1 50.07
      1 50.07
23/12/2025 10:30:39.654 1   50.10
      1 50.10
      1 50.10
23/12/2025 10:30:35.313 2   50.10
      2 50.10
      2 50.10
23/12/2025 10:20:27.453 15   50.08
      15 50.08
      15 50.08
23/12/2025 10:15:14.449 400   50.04
      400 50.04
      400 50.04
23/12/2025 10:04:37.263 1   50.03
      1 50.03
      1 50.03
23/12/2025 09:59:29.402 1   50.05
      1 50.05
      1 50.05
23/12/2025 09:45:07.559 1   50.05
      1 50.05
      1 50.05
23/12/2025 09:41:37.252 1   50.07
      1 50.07
      1 50.07
23/12/2025 09:41:21.537 1   50.07
      1 50.07
      1 50.07
23/12/2025 09:41:20.406 3   50.07
      3 50.07
      3 50.07
23/12/2025 09:38:25.699 15   50.06
      15 50.06
      15 50.06
23/12/2025 09:35:26.938 3   50.06
      3 50.06
      3 50.06
23/12/2025 09:35:02.262 1   50.07
      1 50.07
      1 50.07
23/12/2025 09:30:32.652 60   50.07
      60 50.07
      60 50.07
23/12/2025 09:30:20.063 379   50.07
      379 50.07
      379 50.07
23/12/2025 09:30:17.998 1   50.07
      1 50.07
      1 50.07
23/12/2025 09:30:17.052 9   50.07
      9 50.07
      9 50.07
23/12/2025 09:25:49.135 150   50.08
      150 50.08
      150 50.08
23/12/2025 09:23:10.896 1   50.07
      1 50.07
      1 50.07
23/12/2025 09:12:30.533 79   50.06
      79 50.06
      79 50.06
23/12/2025 09:11:38.836 1   50.06
      1 50.06
      1 50.06
23/12/2025 09:08:08.746 1   50.05
      1 50.05
      1 50.05
23/12/2025 09:06:37.521 7   50.04
      7 50.04
      7 50.04
23/12/2025 09:04:51.804 3   50.03
      1 50.03
      3 50.03
      1 50.03
      1 50.03
23/12/2025 08:12:31.784 20   50.02
      20 50.02
      20 50.02
23/12/2025 08:10:23.336 28   49.98
      28 49.98
      28 49.98
23/12/2025 08:00:47.516 5   50.05
      5 50.05
      5 50.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM