Xtr.IE)Xtr.NASDAQ 100 ETF

91

89

50.48

Date Time Volume Order Volume Price
24/10/2025 21:55:12.902 10   50.48
      10 50.48
      10 50.48
24/10/2025 21:42:29.296 42   50.52
      42 50.52
      42 50.52
24/10/2025 20:56:55.162 3   50.53
      3 50.53
      3 50.53
24/10/2025 20:27:33.433 2   50.54
      2 50.54
      2 50.54
24/10/2025 20:04:54.199 143   50.50
      143 50.50
      143 50.50
24/10/2025 19:57:41.481 2   50.56
      2 50.56
      2 50.56
24/10/2025 19:50:01.485 123   50.59
      123 50.59
      123 50.59
24/10/2025 19:39:08.817 1 000   50.51
      1 000 50.51
      1 000 50.51
24/10/2025 19:32:14.203 2   50.55
      2 50.55
      2 50.55
24/10/2025 19:31:10.175 50   50.54
      50 50.54
      50 50.54
24/10/2025 19:17:57.501 20   50.53
      20 50.53
      20 50.53
24/10/2025 18:39:24.659 3   50.55
      3 50.55
      3 50.55
24/10/2025 18:17:27.087 1   50.53
      1 50.53
      1 50.53
24/10/2025 18:17:12.685 3   50.54
      3 50.54
      3 50.54
24/10/2025 17:53:35.110 1 200   50.53
      1 200 50.53
      1 200 50.53
24/10/2025 17:28:43.653 302   50.49
      302 50.49
      302 50.49
24/10/2025 17:24:13.110 41   50.51
      41 50.51
      41 50.51
24/10/2025 17:19:14.283 76   50.45
      76 50.45
      76 50.45
24/10/2025 17:12:52.492 267   50.39
      267 50.39
      267 50.39
24/10/2025 17:03:11.154 5   50.39
      5 50.39
      5 50.39
24/10/2025 16:38:01.499 30   50.46
      30 50.46
      30 50.46
24/10/2025 16:19:53.618 1   50.48
      1 50.48
      1 50.48
24/10/2025 16:19:13.880 1   50.47
      1 50.47
      1 50.47
24/10/2025 16:12:33.019 1 689   50.47
      1 689 50.47
      1 689 50.47
24/10/2025 16:08:35.881 3   50.49
      3 50.49
      3 50.49
24/10/2025 16:08:01.974 2   50.53
      2 50.53
      2 50.53
24/10/2025 16:06:25.077 85   50.50
      41 50.50
      85 50.50
      14 50.50
      30 50.50
24/10/2025 16:00:00.915 14   50.48
      14 50.48
      14 50.48
24/10/2025 15:42:23.754 1   50.42
      1 50.42
      1 50.42
24/10/2025 15:42:22.986 1   50.42
      1 50.42
      1 50.42
24/10/2025 15:38:50.499 20   50.45
      20 50.45
      20 50.45
24/10/2025 15:37:24.909 400   50.46
      400 50.46
      400 50.46
24/10/2025 15:35:12.513 70   50.44
      23 50.44
      70 50.44
      47 50.44
24/10/2025 15:21:52.013 200   50.40
      200 50.40
      200 50.40
24/10/2025 15:21:19.318 89   50.40
      89 50.40
      89 50.40
24/10/2025 15:21:09.102 1 600   50.40
      1 600 50.40
      1 600 50.40
24/10/2025 15:04:38.814 494   50.32
      494 50.32
      494 50.32
24/10/2025 15:02:34.543 1 692   50.30
      1 692 50.30
      1 692 50.30
24/10/2025 14:49:15.156 1   50.37
      1 50.37
      1 50.37
24/10/2025 14:39:21.345 19   50.36
      19 50.36
      19 50.36
24/10/2025 14:38:25.110 15   50.34
      15 50.34
      15 50.34
24/10/2025 14:37:23.331 185   50.36
      185 50.36
      185 50.36
24/10/2025 14:17:02.822 300   50.25
      300 50.25
      300 50.25
24/10/2025 14:15:05.305 2   50.26
      2 50.26
      2 50.26
24/10/2025 13:21:46.362 30   50.22
      30 50.22
      30 50.22
24/10/2025 13:20:05.201 9   50.25
      9 50.25
      9 50.25
24/10/2025 13:18:24.290 2   50.24
      2 50.24
      2 50.24
24/10/2025 13:07:15.070 19   50.26
      19 50.26
      19 50.26
24/10/2025 12:50:00.681 9   50.25
      9 50.25
      9 50.25
24/10/2025 12:48:42.991 1   50.25
      1 50.25
      1 50.25
24/10/2025 12:24:37.551 9   50.24
      9 50.24
      9 50.24
24/10/2025 12:21:30.239 100   50.27
      100 50.27
      100 50.27
24/10/2025 12:06:32.781 1   50.24
      1 50.24
      1 50.24
24/10/2025 11:59:41.837 43   50.26
      43 50.26
      43 50.26
24/10/2025 11:40:27.480 267   50.31
      267 50.31
      267 50.31
24/10/2025 11:33:21.139 400   50.28
      400 50.28
      400 50.28
24/10/2025 11:31:06.702 1   50.29
      1 50.29
      1 50.29
24/10/2025 11:22:29.123 100   50.26
      100 50.26
      100 50.26
24/10/2025 11:21:58.865 160   50.25
      160 50.25
      160 50.25
24/10/2025 11:21:53.050 10   50.25
      10 50.25
      10 50.25
24/10/2025 11:13:42.472 50   50.24
      50 50.24
      50 50.24
24/10/2025 11:10:36.009 20   50.23
      20 50.23
      20 50.23
24/10/2025 11:06:25.175 60   50.23
      60 50.23
      60 50.23
24/10/2025 11:03:56.115 1   50.23
      1 50.23
      1 50.23
24/10/2025 10:42:12.654 3   50.21
      3 50.21
      3 50.21
24/10/2025 09:52:45.717 10   50.15
      10 50.15
      10 50.15
24/10/2025 09:43:04.826 2   50.18
      2 50.18
      2 50.18
24/10/2025 09:41:35.925 3   50.17
      3 50.17
      3 50.17
24/10/2025 09:41:04.240 1   50.18
      1 50.18
      1 50.18
24/10/2025 09:36:01.147 1   50.18
      1 50.18
      1 50.18
24/10/2025 09:30:14.538 1   50.17
      1 50.17
      1 50.17
24/10/2025 09:30:05.172 20   50.21
      20 50.21
      20 50.21
24/10/2025 09:24:39.552 1   50.24
      1 50.24
      1 50.24
24/10/2025 09:21:50.493 13   50.24
      13 50.24
      13 50.24
24/10/2025 09:21:04.842 1   50.23
      1 50.23
      1 50.23
24/10/2025 09:16:18.478 3   50.23
      3 50.23
      3 50.23
24/10/2025 09:12:35.816 3   50.21
      3 50.21
      3 50.21
24/10/2025 09:12:08.259 1   50.23
      1 50.23
      1 50.23
24/10/2025 09:10:32.981 60   50.22
      60 50.22
      60 50.22
24/10/2025 09:06:10.044 92   50.24
      92 50.24
      92 50.24
24/10/2025 09:05:51.079 1 600   50.24
      1 600 50.24
      1 600 50.24
24/10/2025 08:36:39.839 100   50.21
      100 50.21
      100 50.21
24/10/2025 08:17:34.496 1   50.30
      1 50.30
      1 50.30
24/10/2025 08:16:02.042 10   50.29
      10 50.29
      10 50.29
24/10/2025 08:13:13.077 8   50.24
      8 50.24
      8 50.24
24/10/2025 08:05:11.422 30   50.26
      30 50.26
      30 50.26
24/10/2025 08:00:03.869 2   50.19
      2 50.19
      2 50.19
24/10/2025 08:00:01.789 7   50.23
      7 50.23
      7 50.23
24/10/2025 07:30:15.092 100   50.24
      100 50.24
      100 50.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM