Xtr.IE)Xtr.NASDAQ 100 ETF

126

126

49.635

Date Time Volume Order Volume Price
12/12/2025 21:54:33.537 20   49.635
      20 49.635
      20 49.635
12/12/2025 21:43:30.683 20   49.645
      20 49.645
      20 49.645
12/12/2025 21:38:13.046 400   49.57
      400 49.57
      400 49.57
12/12/2025 21:36:29.050 201   49.60
      201 49.60
      201 49.60
12/12/2025 21:35:47.485 3   49.63
      3 49.63
      3 49.63
12/12/2025 21:30:52.697 22   49.685
      22 49.685
      22 49.685
12/12/2025 21:18:46.133 1   49.715
      1 49.715
      1 49.715
12/12/2025 20:54:27.578 1   49.735
      1 49.735
      1 49.735
12/12/2025 20:50:56.357 21   49.78
      21 49.78
      21 49.78
12/12/2025 20:40:52.129 61   49.785
      61 49.785
      61 49.785
12/12/2025 20:35:01.167 3   49.705
      3 49.705
      3 49.705
12/12/2025 20:34:36.414 21   49.77
      21 49.77
      21 49.77
12/12/2025 20:33:37.677 2   49.77
      2 49.77
      2 49.77
12/12/2025 20:14:55.886 11   49.77
      11 49.77
      11 49.77
12/12/2025 20:14:39.838 34   49.785
      34 49.785
      34 49.785
12/12/2025 20:10:18.827 100   49.81
      100 49.81
      100 49.81
12/12/2025 19:17:33.799 2   49.965
      2 49.965
      2 49.965
12/12/2025 18:55:37.458 2   49.835
      2 49.835
      2 49.835
12/12/2025 18:43:28.879 20   49.81
      20 49.81
      20 49.81
12/12/2025 18:31:50.426 22   49.675
      22 49.675
      22 49.675
12/12/2025 18:30:52.383 25   49.69
      25 49.69
      25 49.69
12/12/2025 18:26:00.960 3   49.725
      3 49.725
      3 49.725
12/12/2025 18:25:32.576 3   49.795
      3 49.795
      3 49.795
12/12/2025 18:23:06.675 31   49.85
      31 49.85
      31 49.85
12/12/2025 18:20:58.826 11   49.88
      11 49.88
      11 49.88
12/12/2025 18:20:15.826 40   49.875
      40 49.875
      40 49.875
12/12/2025 18:07:52.000 9   49.83
      9 49.83
      9 49.83
12/12/2025 18:06:43.989 8   49.81
      8 49.81
      8 49.81
12/12/2025 17:54:21.007 20   49.62
      20 49.62
      20 49.62
12/12/2025 17:49:07.934 88   49.615
      88 49.615
      88 49.615
12/12/2025 17:39:15.205 5   49.60
      5 49.60
      5 49.60
12/12/2025 17:34:11.595 100   49.655
      100 49.655
      100 49.655
12/12/2025 17:30:48.796 34   49.745
      34 49.745
      34 49.745
12/12/2025 17:26:15.927 20   49.645
      20 49.645
      20 49.645
12/12/2025 17:25:44.894 1   49.64
      1 49.64
      1 49.64
12/12/2025 17:21:25.870 80   49.56
      80 49.56
      80 49.56
12/12/2025 17:18:54.412 1   49.66
      1 49.66
      1 49.66
12/12/2025 17:18:35.503 10   49.64
      10 49.64
      10 49.64
12/12/2025 17:16:51.602 21   49.68
      21 49.68
      21 49.68
12/12/2025 17:16:30.671 1   49.71
      1 49.71
      1 49.71
12/12/2025 17:14:22.363 200   49.655
      200 49.655
      200 49.655
12/12/2025 17:14:08.310 20   49.65
      20 49.65
      20 49.65
12/12/2025 17:12:29.659 3   49.64
      3 49.64
      3 49.64
12/12/2025 17:12:04.733 2   49.60
      2 49.60
      2 49.60
12/12/2025 17:11:59.578 25   49.62
      25 49.62
      25 49.62
12/12/2025 17:11:35.099 813   49.63
      813 49.63
      813 49.63
12/12/2025 17:11:14.687 1 200   49.63
      1 200 49.63
      1 200 49.63
12/12/2025 17:11:03.151 27   49.615
      27 49.615
      27 49.615
12/12/2025 17:10:10.597 2   49.65
      2 49.65
      2 49.65
12/12/2025 17:03:24.862 70   49.67
      70 49.67
      70 49.67
12/12/2025 17:02:12.430 10   49.725
      10 49.725
      10 49.725
12/12/2025 17:00:41.190 200   49.805
      200 49.805
      200 49.805
12/12/2025 16:59:54.760 19   49.755
      19 49.755
      19 49.755
12/12/2025 16:58:23.021 50   49.75
      50 49.75
      50 49.75
12/12/2025 16:57:56.053 9   49.91
      9 49.91
      9 49.91
12/12/2025 16:54:49.997 2   49.96
      2 49.96
      2 49.96
12/12/2025 16:54:23.704 4   49.98
      4 49.98
      4 49.98
12/12/2025 16:45:28.185 9   50.07
      9 50.07
      9 50.07
12/12/2025 16:45:03.244 1   50.06
      1 50.06
      1 50.06
12/12/2025 16:44:57.310 1   50.03
      1 50.03
      1 50.03
12/12/2025 16:44:56.409 5   50.03
      5 50.03
      5 50.03
12/12/2025 16:38:13.706 5   50.01
      5 50.01
      5 50.01
12/12/2025 16:34:24.705 1 000   49.99
      1 000 49.99
      1 000 49.99
12/12/2025 16:31:39.238 40   49.92
      40 49.92
      40 49.92
12/12/2025 16:30:03.247 63   49.90
      63 49.90
      50 49.90
      13 49.90
12/12/2025 16:28:05.139 2   50.00
      2 50.00
      2 50.00
12/12/2025 16:19:32.104 4   50.14
      4 50.14
      4 50.14
12/12/2025 16:11:20.061 69   50.18
      69 50.18
      69 50.18
12/12/2025 16:00:01.854 20   50.35
      20 50.35
      20 50.35
12/12/2025 15:59:06.488 10   50.35
      10 50.35
      10 50.35
12/12/2025 15:57:09.138 1   50.37
      1 50.37
      1 50.37
12/12/2025 15:56:30.800 1   50.33
      1 50.33
      1 50.33
12/12/2025 15:54:19.862 10   50.36
      10 50.36
      10 50.36
12/12/2025 15:51:53.612 128   50.28
      128 50.28
      128 50.28
12/12/2025 15:45:27.825 1   50.35
      1 50.35
      1 50.35
12/12/2025 15:43:29.604 3   50.39
      3 50.39
      3 50.39
12/12/2025 15:43:14.612 80   50.41
      80 50.41
      80 50.41
12/12/2025 15:37:29.294 4   50.48
      4 50.48
      4 50.48
12/12/2025 15:36:19.901 1   50.43
      1 50.43
      1 50.43
12/12/2025 15:34:19.388 1   50.42
      1 50.42
      1 50.42
12/12/2025 15:19:40.761 5   50.50
      5 50.50
      5 50.50
12/12/2025 15:10:58.274 16   50.53
      16 50.53
      16 50.53
12/12/2025 14:57:22.732 2   50.53
      2 50.53
      2 50.53
12/12/2025 13:49:49.392 132   50.45
      132 50.45
      132 50.45
12/12/2025 13:29:53.875 400   50.47
      400 50.47
      400 50.47
12/12/2025 13:23:35.780 12   50.45
      12 50.45
      12 50.45
12/12/2025 13:17:20.214 336   50.45
      336 50.45
      336 50.45
12/12/2025 13:16:42.095 2   50.45
      2 50.45
      2 50.45
12/12/2025 13:11:43.842 190   50.47
      190 50.47
      190 50.47
12/12/2025 13:11:21.666 336   50.47
      336 50.47
      336 50.47
12/12/2025 13:10:50.981 168   50.46
      168 50.46
      168 50.46
12/12/2025 13:01:25.621 16   50.41
      16 50.41
      16 50.41
12/12/2025 12:58:54.476 50   50.41
      50 50.41
      50 50.41
12/12/2025 12:35:44.930 4   50.46
      4 50.46
      4 50.46
12/12/2025 12:32:24.007 25   50.47
      25 50.47
      25 50.47
12/12/2025 12:11:37.543 10   50.45
      10 50.45
      10 50.45
12/12/2025 11:52:15.854 12   50.48
      12 50.48
      12 50.48
12/12/2025 11:47:39.655 597   50.47
      597 50.47
      597 50.47
12/12/2025 11:30:03.927 3   50.48
      3 50.48
      3 50.48
12/12/2025 11:09:01.479 30   50.48
      30 50.48
      30 50.48
12/12/2025 11:01:45.628 390   50.46
      390 50.46
      390 50.46
12/12/2025 10:58:19.945 396   50.44
      396 50.44
      396 50.44
12/12/2025 10:48:12.905 5   50.45
      5 50.45
      5 50.45
12/12/2025 10:32:22.937 5   50.48
      5 50.48
      5 50.48
12/12/2025 10:22:11.315 36   50.52
      36 50.52
      36 50.52
12/12/2025 10:05:26.580 40   50.62
      40 50.62
      40 50.62
12/12/2025 10:03:04.059 1   50.62
      1 50.62
      1 50.62
12/12/2025 09:51:59.402 3   50.60
      3 50.60
      3 50.60
12/12/2025 09:51:37.965 1   50.61
      1 50.61
      1 50.61
12/12/2025 09:50:59.203 150   50.61
      150 50.61
      150 50.61
12/12/2025 09:47:38.200 1   50.58
      1 50.58
      1 50.58
12/12/2025 09:39:43.383 2   50.61
      2 50.61
      2 50.61
12/12/2025 09:38:21.074 7   50.61
      7 50.61
      7 50.61
12/12/2025 09:31:32.931 1   50.60
      1 50.60
      1 50.60
12/12/2025 09:30:33.852 1   50.60
      1 50.60
      1 50.60
12/12/2025 09:25:22.354 1   50.60
      1 50.60
      1 50.60
12/12/2025 09:11:25.967 20   50.59
      20 50.59
      20 50.59
12/12/2025 09:09:29.326 3   50.60
      3 50.60
      3 50.60
12/12/2025 09:09:05.276 1   50.61
      1 50.61
      1 50.61
12/12/2025 09:05:04.299 1   50.61
      1 50.61
      1 50.61
12/12/2025 09:04:07.485 1   50.59
      1 50.59
      1 50.59
12/12/2025 08:50:26.437 90   50.60
      90 50.60
      90 50.60
12/12/2025 08:19:01.963 30   50.60
      30 50.60
      30 50.60
12/12/2025 08:00:15.627 1   50.57
      1 50.57
      1 50.57
12/12/2025 07:30:50.447 1   50.62
      1 50.62
      1 50.62
12/12/2025 07:30:02.593 32   50.61
      32 50.61
      32 50.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM