Xtr.IE)Xtr.NASDAQ 100 ETF

32

30

51.04

Date Time Volume Order Volume Price
05/12/2025 10:32:13.335 85   51.04
      85 51.04
      85 51.04
05/12/2025 10:28:53.641 1   51.05
      1 51.05
      1 51.05
05/12/2025 10:26:06.901 2   51.03
      2 51.03
      2 51.03
05/12/2025 10:15:28.232 2   51.02
      2 51.02
      2 51.02
05/12/2025 10:12:13.358 2   51.02
      2 51.02
      2 51.02
05/12/2025 10:01:18.298 1   51.03
      1 51.03
      1 51.03
05/12/2025 09:56:29.538 1   51.03
      1 51.03
      1 51.03
05/12/2025 09:53:28.525 50   51.05
      50 51.05
      50 51.05
05/12/2025 09:48:57.813 4   51.04
      4 51.04
      4 51.04
05/12/2025 09:47:52.896 6   51.04
      6 51.04
      6 51.04
05/12/2025 09:46:33.378 1   51.04
      1 51.04
      1 51.04
05/12/2025 09:42:13.374 2   51.04
      2 51.04
      2 51.04
05/12/2025 09:34:30.662 3   51.04
      3 51.04
      3 51.04
05/12/2025 09:34:11.245 1   51.05
      1 51.05
      1 51.05
05/12/2025 09:31:01.843 9   51.03
      9 51.03
      9 51.03
05/12/2025 09:30:35.988 1   51.03
      1 51.03
      1 51.03
05/12/2025 09:29:09.021 2   51.03
      2 51.03
      2 51.03
05/12/2025 09:26:33.072 1   51.05
      1 51.05
      1 51.05
05/12/2025 09:25:23.494 1   51.06
      1 51.06
      1 51.06
05/12/2025 09:14:43.645 1   51.02
      1 51.02
      1 51.02
05/12/2025 09:13:24.646 35   51.02
      35 51.02
      35 51.02
05/12/2025 09:13:09.059 120   51.03
      120 51.03
      120 51.03
05/12/2025 09:05:00.922 3   50.99
      3 50.99
      3 50.99
05/12/2025 09:05:00.245 210   51.00
      210 51.00
      210 51.00
05/12/2025 09:04:37.823 27   51.02
      7 51.02
      1 51.02
      27 51.02
      19 51.02
05/12/2025 08:52:26.462 32   51.00
      32 51.00
      32 51.00
05/12/2025 08:37:46.693 21   50.93
      21 50.93
      21 50.93
05/12/2025 08:35:54.527 1   50.98
      1 50.98
      1 50.98
05/12/2025 08:26:00.617 10   50.94
      10 50.94
      10 50.94
05/12/2025 08:02:32.763 5   51.00
      4 51.00
      1 51.00
      5 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM