Xtr.IE)Xtr.NASDAQ 100 ETF

73

61

47.965

Date Time Volume Order Volume Price
21/11/2025 11:26:38.931 1   47.965
      1 47.965
      1 47.965
21/11/2025 11:26:31.055 43   47.96
      43 47.96
      43 47.96
21/11/2025 11:26:28.551 500   47.955
      500 47.955
      500 47.955
21/11/2025 11:23:36.679 50   47.95
      50 47.95
      50 47.95
21/11/2025 11:22:10.758 11   47.975
      11 47.975
      11 47.975
21/11/2025 11:21:33.753 80   47.945
      80 47.945
      80 47.945
21/11/2025 11:17:12.630 20   48.00
      20 48.00
      20 48.00
21/11/2025 11:12:33.134 5   48.07
      5 48.07
      5 48.07
21/11/2025 11:09:50.605 20   47.925
      20 47.925
      20 47.925
21/11/2025 11:08:38.131 80   47.975
      80 47.975
      80 47.975
21/11/2025 11:08:12.376 12   47.98
      12 47.98
      12 47.98
21/11/2025 11:08:09.099 3   47.98
      3 47.98
      3 47.98
21/11/2025 11:07:39.615 2   47.97
      2 47.97
      2 47.97
21/11/2025 11:06:03.255 1   47.97
      1 47.97
      1 47.97
21/11/2025 11:06:02.262 15   47.975
      15 47.975
      15 47.975
21/11/2025 11:02:58.843 306   47.99
      126 47.99
      306 47.99
      80 47.99
      100 47.99
21/11/2025 11:02:58.651 1 674   48.00
      2 48.00
      20 48.00
      5 48.00
      1 674 48.00
      1 48.00
      208 48.00
      200 48.00
      1 000 48.00
      10 48.00
      20 48.00
      188 48.00
      20 48.00
21/11/2025 11:01:21.050 32   48.09
      32 48.09
      32 48.09
21/11/2025 11:00:14.172 8   48.11
      8 48.11
      8 48.11
21/11/2025 10:56:37.181 3   48.16
      3 48.16
      3 48.16
21/11/2025 10:45:16.109 150   48.11
      5 48.11
      145 48.11
      150 48.11
21/11/2025 10:25:44.313 15   48.23
      15 48.23
      15 48.23
21/11/2025 10:19:20.250 120   48.31
      120 48.31
      120 48.31
21/11/2025 10:19:18.900 1 600   48.31
      1 600 48.31
      1 600 48.31
21/11/2025 10:17:32.827 105   48.345
      105 48.345
      105 48.345
21/11/2025 10:09:32.966 1 720   48.405
      1 720 48.405
      1 720 48.405
21/11/2025 10:05:23.312 550   48.40
      550 48.40
      550 48.40
21/11/2025 10:05:23.155 1 200   48.395
      1 200 48.395
      1 200 48.395
21/11/2025 10:05:23.000 1 200   48.395
      1 200 48.395
      1 200 48.395
21/11/2025 10:04:59.494 2 400   48.37
      2 400 48.37
      2 400 48.37
21/11/2025 10:04:05.865 5   48.40
      5 48.40
      5 48.40
21/11/2025 10:03:59.284 2 070   48.385
      2 070 48.385
      2 070 48.385
21/11/2025 09:41:47.235 2   48.26
      2 48.26
      2 48.26
21/11/2025 09:39:50.156 21   48.265
      21 48.265
      21 48.265
21/11/2025 09:39:33.641 1   48.255
      1 48.255
      1 48.255
21/11/2025 09:31:20.354 2   48.245
      2 48.245
      2 48.245
21/11/2025 09:27:09.569 3   48.23
      3 48.23
      3 48.23
21/11/2025 09:26:42.200 1   48.23
      1 48.23
      1 48.23
21/11/2025 09:24:52.062 100   48.26
      100 48.26
      100 48.26
21/11/2025 09:21:48.807 91   48.185
      91 48.185
      91 48.185
21/11/2025 09:21:45.346 1   48.20
      1 48.20
      1 48.20
21/11/2025 09:18:41.390 1   48.275
      1 48.275
      1 48.275
21/11/2025 09:17:36.794 2   48.28
      2 48.28
      2 48.28
21/11/2025 09:09:44.710 3   48.305
      3 48.305
      3 48.305
21/11/2025 09:09:21.810 1   48.305
      1 48.305
      1 48.305
21/11/2025 08:48:10.092 100   48.125
      100 48.125
      100 48.125
21/11/2025 08:47:25.836 481   48.21
      481 48.21
      481 48.21
21/11/2025 08:42:26.116 3   48.325
      3 48.325
      3 48.325
21/11/2025 08:38:39.455 481   48.215
      481 48.215
      481 48.215
21/11/2025 08:34:59.478 200   48.30
      200 48.30
      200 48.30
21/11/2025 08:20:25.445 11   48.37
      11 48.37
      11 48.37
21/11/2025 08:19:05.952 42   48.40
      42 48.40
      42 48.40
21/11/2025 08:16:40.430 41   48.345
      41 48.345
      41 48.345
21/11/2025 08:15:07.824 4   48.335
      4 48.335
      4 48.335
21/11/2025 08:15:00.047 206   48.335
      206 48.335
      206 48.335
21/11/2025 08:12:52.191 2   48.345
      2 48.345
      2 48.345
21/11/2025 08:02:20.226 1   48.365
      1 48.365
      1 48.365
21/11/2025 08:00:19.684 1   48.375
      1 48.375
      1 48.375
21/11/2025 08:00:01.899 80   48.28
      80 48.28
      80 48.28
21/11/2025 07:30:53.750 1   48.325
      1 48.325
      1 48.325
21/11/2025 07:30:01.022 20   48.32
      20 48.32
      20 48.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM