Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
36
33
49.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 09:58:04.090 | 55 | 49.52 | |
| 55 | 49.52 | |||
| 55 | 49.52 | |||
| 14/11/2025 | 09:55:38.927 | 513 | 49.51 | |
| 513 | 49.51 | |||
| 513 | 49.51 | |||
| 14/11/2025 | 09:55:31.299 | 1 200 | 49.50 | |
| 1 200 | 49.50 | |||
| 1 200 | 49.50 | |||
| 14/11/2025 | 09:54:14.848 | 30 | 49.485 | |
| 30 | 49.485 | |||
| 30 | 49.485 | |||
| 14/11/2025 | 09:49:38.928 | 700 | 49.41 | |
| 700 | 49.41 | |||
| 700 | 49.41 | |||
| 14/11/2025 | 09:47:32.855 | 30 | 49.38 | |
| 30 | 49.38 | |||
| 30 | 49.38 | |||
| 14/11/2025 | 09:42:56.274 | 37 | 49.385 | |
| 37 | 49.385 | |||
| 37 | 49.385 | |||
| 14/11/2025 | 09:42:12.658 | 2 | 49.395 | |
| 2 | 49.395 | |||
| 2 | 49.395 | |||
| 14/11/2025 | 09:41:39.434 | 3 | 49.365 | |
| 3 | 49.365 | |||
| 3 | 49.365 | |||
| 14/11/2025 | 09:41:33.890 | 3 | 49.395 | |
| 3 | 49.395 | |||
| 3 | 49.395 | |||
| 14/11/2025 | 09:41:01.954 | 21 | 49.40 | |
| 21 | 49.40 | |||
| 21 | 49.40 | |||
| 14/11/2025 | 09:29:15.784 | 9 | 49.49 | |
| 9 | 49.49 | |||
| 9 | 49.49 | |||
| 14/11/2025 | 09:27:04.422 | 1 | 49.455 | |
| 1 | 49.455 | |||
| 1 | 49.455 | |||
| 14/11/2025 | 09:22:10.815 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 14/11/2025 | 09:22:05.384 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 14/11/2025 | 09:19:09.253 | 3 | 49.48 | |
| 3 | 49.48 | |||
| 3 | 49.48 | |||
| 14/11/2025 | 09:19:05.631 | 1 | 49.49 | |
| 1 | 49.49 | |||
| 1 | 49.49 | |||
| 14/11/2025 | 09:18:49.764 | 131 | 49.495 | |
| 131 | 49.495 | |||
| 131 | 49.495 | |||
| 14/11/2025 | 09:18:25.967 | 19 | 49.51 | |
| 19 | 49.51 | |||
| 19 | 49.51 | |||
| 14/11/2025 | 09:13:14.692 | 18 | 49.50 | |
| 18 | 49.50 | |||
| 18 | 49.50 | |||
| 14/11/2025 | 09:07:01.700 | 163 | 49.505 | |
| 163 | 49.505 | |||
| 163 | 49.505 | |||
| 14/11/2025 | 09:02:52.211 | 100 | 49.565 | |
| 100 | 49.565 | |||
| 100 | 49.565 | |||
| 14/11/2025 | 08:27:45.120 | 1 | 49.44 | |
| 1 | 49.44 | |||
| 1 | 49.44 | |||
| 14/11/2025 | 08:18:59.829 | 6 | 49.34 | |
| 6 | 49.34 | |||
| 6 | 49.34 | |||
| 14/11/2025 | 08:12:55.375 | 61 | 49.505 | |
| 61 | 49.505 | |||
| 61 | 49.505 | |||
| 14/11/2025 | 08:11:08.482 | 200 | 49.50 | |
| 200 | 49.50 | |||
| 200 | 49.50 | |||
| 14/11/2025 | 08:08:02.362 | 5 | 49.565 | |
| 5 | 49.565 | |||
| 5 | 49.565 | |||
| 14/11/2025 | 08:05:06.894 | 21 | 49.59 | |
| 21 | 49.59 | |||
| 21 | 49.59 | |||
| 14/11/2025 | 08:03:15.276 | 41 | 49.61 | |
| 41 | 49.61 | |||
| 41 | 49.61 | |||
| 14/11/2025 | 08:02:09.319 | 3 | 49.595 | |
| 3 | 49.595 | |||
| 3 | 49.595 | |||
| 14/11/2025 | 08:01:50.091 | 9 | 49.665 | |
| 9 | 49.665 | |||
| 9 | 49.665 | |||
| 14/11/2025 | 08:00:07.917 | 16 | 49.66 | |
| 16 | 49.66 | |||
| 16 | 49.66 | |||
| 14/11/2025 | 07:33:43.273 | 302 | 49.55 | |
| 255 | 49.55 | |||
| 2 | 49.55 | |||
| 25 | 49.55 | |||
| 300 | 49.55 | |||
| 2 | 49.55 | |||
| 20 | 49.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 10:00:01
Last Update:
14/11/2025 @ 10:00:01
