Xtr.IE)Xtr.NASDAQ 100 ETF

14

14

47.74

Date Time Volume Order Volume Price
16/09/2025 09:19:13.939 3   47.74
      3 47.74
      3 47.74
16/09/2025 09:12:09.398 1 764   47.755
      1 764 47.755
      1 764 47.755
16/09/2025 09:11:44.119 1   47.755
      1 47.755
      1 47.755
16/09/2025 09:09:05.775 84   47.735
      84 47.735
      84 47.735
16/09/2025 09:01:52.189 3   47.76
      3 47.76
      3 47.76
16/09/2025 08:49:16.203 310   47.725
      310 47.725
      310 47.725
16/09/2025 08:49:07.379 1   47.775
      1 47.775
      1 47.775
16/09/2025 08:11:36.082 4   47.815
      4 47.815
      4 47.815
16/09/2025 08:06:28.134 3   47.755
      3 47.755
      3 47.755
16/09/2025 08:06:09.404 11   47.805
      11 47.805
      11 47.805
16/09/2025 08:00:20.363 1   47.815
      1 47.815
      1 47.815
16/09/2025 08:00:13.309 68   47.765
      68 47.765
      68 47.765
16/09/2025 08:00:12.812 6   47.815
      6 47.815
      6 47.815
16/09/2025 07:30:00.783 19   47.755
      1 47.755
      19 47.755
      18 47.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM