Xtr.IE)Xtr.NASDAQ 100 ETF

30

28

50.60

Date Time Volume Order Volume Price
02/12/2025 10:07:38.832 1   50.60
      1 50.60
      1 50.60
02/12/2025 10:02:43.606 2   50.58
      2 50.58
      2 50.58
02/12/2025 10:02:11.195 1   50.59
      1 50.59
      1 50.59
02/12/2025 10:00:48.913 7   50.58
      7 50.58
      7 50.58
02/12/2025 09:56:00.616 643   50.56
      643 50.56
      643 50.56
02/12/2025 09:54:39.597 3   50.55
      3 50.55
      3 50.55
02/12/2025 09:54:32.052 2   50.56
      2 50.56
      2 50.56
02/12/2025 09:52:44.156 80   50.54
      80 50.54
      80 50.54
02/12/2025 09:49:38.663 1   50.56
      1 50.56
      1 50.56
02/12/2025 09:46:03.314 1   50.51
      1 50.51
      1 50.51
02/12/2025 09:43:16.796 1   50.50
      1 50.50
      1 50.50
02/12/2025 09:43:15.875 5   50.50
      5 50.50
      5 50.50
02/12/2025 09:37:54.699 39   50.47
      39 50.47
      39 50.47
02/12/2025 09:30:35.435 2   50.44
      2 50.44
      2 50.44
02/12/2025 09:30:08.197 7   50.44
      7 50.44
      7 50.44
02/12/2025 09:26:36.259 1   50.44
      1 50.44
      1 50.44
02/12/2025 09:25:26.151 60   50.45
      60 50.45
      60 50.45
02/12/2025 09:19:23.142 120   50.45
      120 50.45
      120 50.45
02/12/2025 09:14:38.697 1   50.44
      1 50.44
      1 50.44
02/12/2025 09:12:00.201 6   50.43
      6 50.43
      6 50.43
02/12/2025 09:04:39.995 3   50.39
      3 50.39
      3 50.39
02/12/2025 09:04:21.455 2   50.44
      1 50.44
      1 50.44
      2 50.44
02/12/2025 08:59:47.939 3   50.47
      3 50.47
      3 50.47
02/12/2025 08:48:28.412 595   50.43
      595 50.43
      595 50.43
02/12/2025 08:46:10.932 10   50.42
      10 50.42
      10 50.42
02/12/2025 08:00:12.860 6   50.50
      6 50.50
      6 50.50
02/12/2025 08:00:12.823 6   50.50
      6 50.50
      6 50.50
02/12/2025 07:30:03.037 11   50.46
      1 50.46
      10 50.46
      2 50.46
      9 50.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM