Tradegate Exchange

Xtr.IE)Xtr.NASDAQ 100 ETF

50.44

Date	Time	Volume	Order Volume	Price
20/11/2025	08:45:46.780	200		50.44
			200	50.44
			200	50.44
20/11/2025	08:45:11.676	800		50.44
			800	50.44
			800	50.44
20/11/2025	08:21:25.784	100		50.49
			100	50.49
			100	50.49
20/11/2025	08:18:56.131	100		50.48
			100	50.48
			100	50.48
20/11/2025	08:16:58.140	80		50.48
			80	50.48
			80	50.48
20/11/2025	08:16:13.107	200		50.46
			200	50.46
			200	50.46
20/11/2025	08:15:11.459	100		50.46
			100	50.46
			100	50.46
20/11/2025	08:14:19.905	500		50.47
			500	50.47
			500	50.47
20/11/2025	08:00:22.518	1		50.47
			1	50.47
			1	50.47
20/11/2025	08:00:22.109	3		50.33
			3	50.33
			3	50.33
20/11/2025	08:00:17.629	1		50.47
			1	50.47
			1	50.47
20/11/2025	08:00:14.568	2		50.46
			2	50.46
			2	50.46
20/11/2025	07:59:13.870	250		50.46
			250	50.46
			250	50.46
20/11/2025	07:38:16.513	15		50.47
			15	50.47
			15	50.47
20/11/2025	07:37:21.677	5		50.45
			5	50.45
			5	50.45
20/11/2025	07:31:05.865	1		50.31
			1	50.31
			1	50.31
20/11/2025	07:30:00.539	430		50.36
			430	50.36
			430	50.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)