Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
181
172
50.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 20:25:34.776 | 1 | 50.05 | |
| 1 | 50.05 | |||
| 1 | 50.05 | |||
| 14/11/2025 | 20:16:14.267 | 30 | 49.925 | |
| 30 | 49.925 | |||
| 30 | 49.925 | |||
| 14/11/2025 | 20:12:40.638 | 3 | 49.885 | |
| 3 | 49.885 | |||
| 3 | 49.885 | |||
| 14/11/2025 | 20:12:32.286 | 2 | 49.935 | |
| 2 | 49.935 | |||
| 2 | 49.935 | |||
| 14/11/2025 | 20:09:39.614 | 2 | 49.935 | |
| 2 | 49.935 | |||
| 2 | 49.935 | |||
| 14/11/2025 | 20:05:17.406 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 14/11/2025 | 19:48:04.537 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 14/11/2025 | 19:34:50.129 | 784 | 49.99 | |
| 784 | 49.99 | |||
| 784 | 49.99 | |||
| 14/11/2025 | 19:16:38.803 | 10 | 50.06 | |
| 10 | 50.06 | |||
| 10 | 50.06 | |||
| 14/11/2025 | 18:50:44.480 | 55 | 50.00 | |
| 55 | 50.00 | |||
| 55 | 50.00 | |||
| 14/11/2025 | 18:48:10.709 | 150 | 50.06 | |
| 150 | 50.06 | |||
| 150 | 50.06 | |||
| 14/11/2025 | 18:17:40.306 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 14/11/2025 | 18:00:16.551 | 2 | 50.14 | |
| 2 | 50.14 | |||
| 2 | 50.14 | |||
| 14/11/2025 | 17:53:30.303 | 3 | 50.12 | |
| 3 | 50.12 | |||
| 3 | 50.12 | |||
| 14/11/2025 | 17:38:06.947 | 20 | 50.10 | |
| 20 | 50.10 | |||
| 20 | 50.10 | |||
| 14/11/2025 | 17:35:27.911 | 15 | 50.07 | |
| 15 | 50.07 | |||
| 15 | 50.07 | |||
| 14/11/2025 | 17:34:37.118 | 500 | 50.02 | |
| 500 | 50.02 | |||
| 500 | 50.02 | |||
| 14/11/2025 | 17:29:43.974 | 24 | 50.08 | |
| 24 | 50.08 | |||
| 24 | 50.08 | |||
| 14/11/2025 | 17:23:11.444 | 7 | 50.00 | |
| 7 | 50.00 | |||
| 7 | 50.00 | |||
| 14/11/2025 | 17:12:44.587 | 30 | 49.845 | |
| 30 | 49.845 | |||
| 30 | 49.845 | |||
| 14/11/2025 | 17:08:54.418 | 20 | 49.795 | |
| 20 | 49.795 | |||
| 20 | 49.795 | |||
| 14/11/2025 | 16:55:23.789 | 1 700 | 49.92 | |
| 1 700 | 49.92 | |||
| 1 700 | 49.92 | |||
| 14/11/2025 | 16:53:16.893 | 1 | 49.925 | |
| 1 | 49.925 | |||
| 1 | 49.925 | |||
| 14/11/2025 | 16:53:14.927 | 25 | 49.93 | |
| 25 | 49.93 | |||
| 25 | 49.93 | |||
| 14/11/2025 | 16:44:45.038 | 100 | 49.815 | |
| 100 | 49.815 | |||
| 100 | 49.815 | |||
| 14/11/2025 | 16:42:05.827 | 1 700 | 49.81 | |
| 1 700 | 49.81 | |||
| 1 700 | 49.81 | |||
| 14/11/2025 | 16:41:06.315 | 15 | 49.795 | |
| 15 | 49.795 | |||
| 15 | 49.795 | |||
| 14/11/2025 | 16:39:16.667 | 4 | 49.735 | |
| 4 | 49.735 | |||
| 4 | 49.735 | |||
| 14/11/2025 | 16:38:27.359 | 975 | 49.74 | |
| 975 | 49.74 | |||
| 975 | 49.74 | |||
| 14/11/2025 | 16:34:12.611 | 26 | 49.63 | |
| 26 | 49.63 | |||
| 26 | 49.63 | |||
| 14/11/2025 | 16:31:39.426 | 5 | 49.605 | |
| 5 | 49.605 | |||
| 5 | 49.605 | |||
| 14/11/2025 | 16:31:09.796 | 3 | 49.605 | |
| 3 | 49.605 | |||
| 3 | 49.605 | |||
| 14/11/2025 | 16:30:40.514 | 1 | 49.66 | |
| 1 | 49.66 | |||
| 1 | 49.66 | |||
| 14/11/2025 | 16:29:54.412 | 10 | 49.64 | |
| 10 | 49.64 | |||
| 10 | 49.64 | |||
| 14/11/2025 | 16:28:36.377 | 760 | 49.645 | |
| 760 | 49.645 | |||
| 760 | 49.645 | |||
| 14/11/2025 | 16:25:50.253 | 1 | 49.415 | |
| 1 | 49.415 | |||
| 1 | 49.415 | |||
| 14/11/2025 | 16:22:33.137 | 212 | 49.49 | |
| 212 | 49.49 | |||
| 212 | 49.49 | |||
| 14/11/2025 | 16:16:36.773 | 40 | 49.50 | |
| 40 | 49.50 | |||
| 40 | 49.50 | |||
| 14/11/2025 | 16:14:01.014 | 507 | 49.32 | |
| 507 | 49.32 | |||
| 507 | 49.32 | |||
| 14/11/2025 | 16:13:58.263 | 1 200 | 49.32 | |
| 1 200 | 49.32 | |||
| 1 200 | 49.32 | |||
| 14/11/2025 | 16:12:18.045 | 40 | 49.405 | |
| 40 | 49.405 | |||
| 40 | 49.405 | |||
| 14/11/2025 | 16:00:14.576 | 4 | 49.51 | |
| 4 | 49.51 | |||
| 4 | 49.51 | |||
| 14/11/2025 | 16:00:00.988 | 22 | 49.52 | |
| 22 | 49.52 | |||
| 22 | 49.52 | |||
| 14/11/2025 | 15:57:10.641 | 507 | 49.53 | |
| 507 | 49.53 | |||
| 507 | 49.53 | |||
| 14/11/2025 | 15:56:59.052 | 1 200 | 49.505 | |
| 1 200 | 49.505 | |||
| 1 200 | 49.505 | |||
| 14/11/2025 | 15:55:43.468 | 10 | 49.485 | |
| 10 | 49.485 | |||
| 10 | 49.485 | |||
| 14/11/2025 | 15:54:03.433 | 1 | 49.49 | |
| 1 | 49.49 | |||
| 1 | 49.49 | |||
| 14/11/2025 | 15:51:50.789 | 13 | 49.375 | |
| 13 | 49.375 | |||
| 13 | 49.375 | |||
| 14/11/2025 | 15:50:52.570 | 1 720 | 49.29 | |
| 1 720 | 49.29 | |||
| 1 720 | 49.29 | |||
| 14/11/2025 | 15:46:57.109 | 520 | 49.315 | |
| 520 | 49.315 | |||
| 520 | 49.315 | |||
| 14/11/2025 | 15:46:53.045 | 1 200 | 49.30 | |
| 1 200 | 49.30 | |||
| 1 200 | 49.30 | |||
| 14/11/2025 | 15:40:10.653 | 4 | 49.155 | |
| 4 | 49.155 | |||
| 4 | 49.155 | |||
| 14/11/2025 | 15:38:10.568 | 3 | 49.075 | |
| 3 | 49.075 | |||
| 3 | 49.075 | |||
| 14/11/2025 | 15:37:56.379 | 1 | 49.11 | |
| 1 | 49.11 | |||
| 1 | 49.11 | |||
| 14/11/2025 | 15:37:28.994 | 3 | 49.16 | |
| 3 | 49.16 | |||
| 3 | 49.16 | |||
| 14/11/2025 | 15:37:04.893 | 48 | 49.09 | |
| 48 | 49.09 | |||
| 48 | 49.09 | |||
| 14/11/2025 | 15:36:42.037 | 5 | 49.085 | |
| 5 | 49.085 | |||
| 5 | 49.085 | |||
| 14/11/2025 | 15:36:17.117 | 1 | 49.025 | |
| 1 | 49.025 | |||
| 1 | 49.025 | |||
| 14/11/2025 | 15:35:52.457 | 60 | 49.00 | |
| 60 | 49.00 | |||
| 60 | 49.00 | |||
| 14/11/2025 | 15:35:27.781 | 5 | 48.90 | |
| 5 | 48.90 | |||
| 5 | 48.90 | |||
| 14/11/2025 | 15:34:06.930 | 3 | 48.875 | |
| 3 | 48.875 | |||
| 3 | 48.875 | |||
| 14/11/2025 | 15:31:04.936 | 26 | 48.935 | |
| 26 | 48.935 | |||
| 26 | 48.935 | |||
| 14/11/2025 | 15:25:36.228 | 60 | 49.015 | |
| 60 | 49.015 | |||
| 60 | 49.015 | |||
| 14/11/2025 | 15:25:33.843 | 6 | 49.035 | |
| 6 | 49.035 | |||
| 6 | 49.035 | |||
| 14/11/2025 | 15:17:26.217 | 20 | 49.04 | |
| 20 | 49.04 | |||
| 20 | 49.04 | |||
| 14/11/2025 | 15:12:09.352 | 30 | 49.015 | |
| 30 | 49.015 | |||
| 30 | 49.015 | |||
| 14/11/2025 | 15:08:54.575 | 33 | 49.07 | |
| 33 | 49.07 | |||
| 33 | 49.07 | |||
| 14/11/2025 | 15:07:13.031 | 10 | 49.055 | |
| 10 | 49.055 | |||
| 10 | 49.055 | |||
| 14/11/2025 | 15:05:11.344 | 50 | 49.015 | |
| 50 | 49.015 | |||
| 50 | 49.015 | |||
| 14/11/2025 | 15:01:12.921 | 100 | 48.97 | |
| 100 | 48.97 | |||
| 100 | 48.97 | |||
| 14/11/2025 | 14:56:04.000 | 5 | 48.98 | |
| 5 | 48.98 | |||
| 5 | 48.98 | |||
| 14/11/2025 | 14:55:18.465 | 10 | 48.98 | |
| 10 | 48.98 | |||
| 10 | 48.98 | |||
| 14/11/2025 | 14:23:34.574 | 32 | 48.86 | |
| 32 | 48.86 | |||
| 32 | 48.86 | |||
| 14/11/2025 | 14:22:17.887 | 455 | 48.885 | |
| 455 | 48.885 | |||
| 455 | 48.885 | |||
| 14/11/2025 | 14:22:06.950 | 144 | 48.875 | |
| 144 | 48.875 | |||
| 144 | 48.875 | |||
| 14/11/2025 | 14:21:15.115 | 40 | 48.88 | |
| 40 | 48.88 | |||
| 40 | 48.88 | |||
| 14/11/2025 | 14:19:23.326 | 42 | 48.915 | |
| 42 | 48.915 | |||
| 42 | 48.915 | |||
| 14/11/2025 | 14:17:48.004 | 30 | 48.94 | |
| 30 | 48.94 | |||
| 30 | 48.94 | |||
| 14/11/2025 | 14:11:58.824 | 200 | 48.955 | |
| 200 | 48.955 | |||
| 200 | 48.955 | |||
| 14/11/2025 | 14:09:22.837 | 50 | 48.99 | |
| 50 | 48.99 | |||
| 50 | 48.99 | |||
| 14/11/2025 | 14:03:58.436 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 14/11/2025 | 14:02:20.811 | 33 | 48.955 | |
| 33 | 48.955 | |||
| 33 | 48.955 | |||
| 14/11/2025 | 14:01:30.478 | 25 | 48.955 | |
| 25 | 48.955 | |||
| 25 | 48.955 | |||
| 14/11/2025 | 13:57:53.905 | 5 | 48.935 | |
| 5 | 48.935 | |||
| 5 | 48.935 | |||
| 14/11/2025 | 13:51:37.901 | 1 | 48.955 | |
| 1 | 48.955 | |||
| 1 | 48.955 | |||
| 14/11/2025 | 13:48:17.071 | 715 | 48.895 | |
| 715 | 48.895 | |||
| 715 | 48.895 | |||
| 14/11/2025 | 13:43:22.959 | 20 | 48.89 | |
| 20 | 48.89 | |||
| 20 | 48.89 | |||
| 14/11/2025 | 13:39:58.902 | 276 | 48.93 | |
| 276 | 48.93 | |||
| 276 | 48.93 | |||
| 14/11/2025 | 13:39:44.703 | 400 | 48.985 | |
| 400 | 48.985 | |||
| 400 | 48.985 | |||
| 14/11/2025 | 13:37:21.848 | 855 | 48.99 | |
| 400 | 48.99 | |||
| 855 | 48.99 | |||
| 200 | 48.99 | |||
| 250 | 48.99 | |||
| 5 | 48.99 | |||
| 14/11/2025 | 13:37:21.759 | 160 | 49.00 | |
| 25 | 49.00 | |||
| 160 | 49.00 | |||
| 100 | 49.00 | |||
| 15 | 49.00 | |||
| 20 | 49.00 | |||
| 14/11/2025 | 13:32:03.306 | 7 | 49.065 | |
| 7 | 49.065 | |||
| 7 | 49.065 | |||
| 14/11/2025 | 13:27:17.238 | 124 | 49.095 | |
| 124 | 49.095 | |||
| 124 | 49.095 | |||
| 14/11/2025 | 13:22:50.496 | 1 | 49.055 | |
| 1 | 49.055 | |||
| 1 | 49.055 | |||
| 14/11/2025 | 13:18:48.171 | 11 | 49.125 | |
| 11 | 49.125 | |||
| 11 | 49.125 | |||
| 14/11/2025 | 13:14:12.666 | 400 | 49.075 | |
| 400 | 49.075 | |||
| 400 | 49.075 | |||
| 14/11/2025 | 13:11:54.305 | 110 | 49.08 | |
| 110 | 49.08 | |||
| 110 | 49.08 | |||
| 14/11/2025 | 13:11:39.622 | 26 | 49.085 | |
| 26 | 49.085 | |||
| 26 | 49.085 | |||
| 14/11/2025 | 13:11:39.591 | 3 | 49.085 | |
| 3 | 49.085 | |||
| 3 | 49.085 | |||
| 14/11/2025 | 13:11:14.434 | 1 | 49.17 | |
| 1 | 49.17 | |||
| 1 | 49.17 | |||
| 14/11/2025 | 13:00:45.765 | 5 | 49.255 | |
| 5 | 49.255 | |||
| 5 | 49.255 | |||
| 14/11/2025 | 12:57:58.780 | 25 | 49.24 | |
| 25 | 49.24 | |||
| 25 | 49.24 | |||
| 14/11/2025 | 12:50:41.157 | 1 | 49.23 | |
| 1 | 49.23 | |||
| 1 | 49.23 | |||
| 14/11/2025 | 12:47:22.933 | 40 | 49.185 | |
| 40 | 49.185 | |||
| 40 | 49.185 | |||
| 14/11/2025 | 12:40:51.315 | 15 | 49.25 | |
| 15 | 49.25 | |||
| 15 | 49.25 | |||
| 14/11/2025 | 12:35:21.397 | 3 | 49.315 | |
| 3 | 49.315 | |||
| 3 | 49.315 | |||
| 14/11/2025 | 12:33:19.166 | 5 | 49.30 | |
| 5 | 49.30 | |||
| 5 | 49.30 | |||
| 14/11/2025 | 12:33:10.670 | 3 | 49.30 | |
| 3 | 49.30 | |||
| 3 | 49.30 | |||
| 14/11/2025 | 12:32:47.709 | 19 | 49.31 | |
| 19 | 49.31 | |||
| 19 | 49.31 | |||
| 14/11/2025 | 12:32:12.854 | 10 | 49.32 | |
| 10 | 49.32 | |||
| 10 | 49.32 | |||
| 14/11/2025 | 12:31:16.803 | 25 | 49.30 | |
| 25 | 49.30 | |||
| 25 | 49.30 | |||
| 14/11/2025 | 12:30:20.113 | 500 | 49.34 | |
| 500 | 49.34 | |||
| 500 | 49.34 | |||
| 14/11/2025 | 12:28:21.039 | 235 | 49.32 | |
| 235 | 49.32 | |||
| 235 | 49.32 | |||
| 14/11/2025 | 12:25:52.587 | 10 | 49.34 | |
| 10 | 49.34 | |||
| 10 | 49.34 | |||
| 14/11/2025 | 12:22:07.582 | 69 | 49.29 | |
| 69 | 49.29 | |||
| 69 | 49.29 | |||
| 14/11/2025 | 12:20:38.530 | 450 | 49.295 | |
| 450 | 49.295 | |||
| 450 | 49.295 | |||
| 14/11/2025 | 12:17:52.026 | 80 | 49.335 | |
| 80 | 49.335 | |||
| 80 | 49.335 | |||
| 14/11/2025 | 12:16:56.138 | 347 | 49.35 | |
| 347 | 49.35 | |||
| 347 | 49.35 | |||
| 14/11/2025 | 12:02:52.739 | 12 | 49.48 | |
| 12 | 49.48 | |||
| 12 | 49.48 | |||
| 14/11/2025 | 11:51:56.863 | 1 713 | 49.56 | |
| 1 713 | 49.56 | |||
| 1 713 | 49.56 | |||
| 14/11/2025 | 11:40:41.317 | 1 | 49.58 | |
| 1 | 49.58 | |||
| 1 | 49.58 | |||
| 14/11/2025 | 11:40:15.803 | 22 | 49.595 | |
| 22 | 49.595 | |||
| 22 | 49.595 | |||
| 14/11/2025 | 11:36:34.084 | 4 | 49.58 | |
| 4 | 49.58 | |||
| 4 | 49.58 | |||
| 14/11/2025 | 11:32:45.727 | 2 278 | 49.59 | |
| 2 278 | 49.59 | |||
| 2 278 | 49.59 | |||
| 14/11/2025 | 11:32:21.701 | 2 400 | 49.595 | |
| 2 400 | 49.595 | |||
| 2 400 | 49.595 | |||
| 14/11/2025 | 11:31:13.547 | 2 | 49.595 | |
| 2 | 49.595 | |||
| 2 | 49.595 | |||
| 14/11/2025 | 11:22:20.435 | 30 | 49.56 | |
| 30 | 49.56 | |||
| 30 | 49.56 | |||
| 14/11/2025 | 11:21:45.623 | 90 | 49.54 | |
| 90 | 49.54 | |||
| 90 | 49.54 | |||
| 14/11/2025 | 11:07:45.188 | 1 713 | 49.53 | |
| 1 713 | 49.53 | |||
| 1 713 | 49.53 | |||
| 14/11/2025 | 11:07:02.074 | 340 | 49.54 | |
| 340 | 49.54 | |||
| 340 | 49.54 | |||
| 14/11/2025 | 11:03:04.751 | 3 | 49.515 | |
| 3 | 49.515 | |||
| 3 | 49.515 | |||
| 14/11/2025 | 10:59:45.758 | 8 | 49.485 | |
| 8 | 49.485 | |||
| 8 | 49.485 | |||
| 14/11/2025 | 10:49:04.672 | 3 | 49.48 | |
| 3 | 49.48 | |||
| 3 | 49.48 | |||
| 14/11/2025 | 10:32:52.783 | 120 | 49.50 | |
| 120 | 49.50 | |||
| 120 | 49.50 | |||
| 14/11/2025 | 10:31:41.124 | 29 | 49.495 | |
| 29 | 49.495 | |||
| 29 | 49.495 | |||
| 14/11/2025 | 10:17:15.624 | 1 713 | 49.54 | |
| 1 713 | 49.54 | |||
| 1 713 | 49.54 | |||
| 14/11/2025 | 10:16:47.788 | 1 | 49.54 | |
| 1 | 49.54 | |||
| 1 | 49.54 | |||
| 14/11/2025 | 10:16:28.274 | 9 | 49.55 | |
| 9 | 49.55 | |||
| 9 | 49.55 | |||
| 14/11/2025 | 10:09:36.185 | 30 | 49.615 | |
| 30 | 49.615 | |||
| 30 | 49.615 | |||
| 14/11/2025 | 09:58:04.090 | 55 | 49.52 | |
| 55 | 49.52 | |||
| 55 | 49.52 | |||
| 14/11/2025 | 09:55:38.927 | 513 | 49.51 | |
| 513 | 49.51 | |||
| 513 | 49.51 | |||
| 14/11/2025 | 09:55:31.299 | 1 200 | 49.50 | |
| 1 200 | 49.50 | |||
| 1 200 | 49.50 | |||
| 14/11/2025 | 09:54:14.848 | 30 | 49.485 | |
| 30 | 49.485 | |||
| 30 | 49.485 | |||
| 14/11/2025 | 09:49:38.928 | 700 | 49.41 | |
| 700 | 49.41 | |||
| 700 | 49.41 | |||
| 14/11/2025 | 09:47:32.855 | 30 | 49.38 | |
| 30 | 49.38 | |||
| 30 | 49.38 | |||
| 14/11/2025 | 09:42:56.274 | 37 | 49.385 | |
| 37 | 49.385 | |||
| 37 | 49.385 | |||
| 14/11/2025 | 09:42:12.658 | 2 | 49.395 | |
| 2 | 49.395 | |||
| 2 | 49.395 | |||
| 14/11/2025 | 09:41:39.434 | 3 | 49.365 | |
| 3 | 49.365 | |||
| 3 | 49.365 | |||
| 14/11/2025 | 09:41:33.890 | 3 | 49.395 | |
| 3 | 49.395 | |||
| 3 | 49.395 | |||
| 14/11/2025 | 09:41:01.954 | 21 | 49.40 | |
| 21 | 49.40 | |||
| 21 | 49.40 | |||
| 14/11/2025 | 09:29:15.784 | 9 | 49.49 | |
| 9 | 49.49 | |||
| 9 | 49.49 | |||
| 14/11/2025 | 09:27:04.422 | 1 | 49.455 | |
| 1 | 49.455 | |||
| 1 | 49.455 | |||
| 14/11/2025 | 09:22:10.815 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 14/11/2025 | 09:22:05.384 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 14/11/2025 | 09:19:09.253 | 3 | 49.48 | |
| 3 | 49.48 | |||
| 3 | 49.48 | |||
| 14/11/2025 | 09:19:05.631 | 1 | 49.49 | |
| 1 | 49.49 | |||
| 1 | 49.49 | |||
| 14/11/2025 | 09:18:49.764 | 131 | 49.495 | |
| 131 | 49.495 | |||
| 131 | 49.495 | |||
| 14/11/2025 | 09:18:25.967 | 19 | 49.51 | |
| 19 | 49.51 | |||
| 19 | 49.51 | |||
| 14/11/2025 | 09:13:14.692 | 18 | 49.50 | |
| 18 | 49.50 | |||
| 18 | 49.50 | |||
| 14/11/2025 | 09:07:01.700 | 163 | 49.505 | |
| 163 | 49.505 | |||
| 163 | 49.505 | |||
| 14/11/2025 | 09:02:52.211 | 100 | 49.565 | |
| 100 | 49.565 | |||
| 100 | 49.565 | |||
| 14/11/2025 | 08:27:45.120 | 1 | 49.44 | |
| 1 | 49.44 | |||
| 1 | 49.44 | |||
| 14/11/2025 | 08:18:59.829 | 6 | 49.34 | |
| 6 | 49.34 | |||
| 6 | 49.34 | |||
| 14/11/2025 | 08:12:55.375 | 61 | 49.505 | |
| 61 | 49.505 | |||
| 61 | 49.505 | |||
| 14/11/2025 | 08:11:08.482 | 200 | 49.50 | |
| 200 | 49.50 | |||
| 200 | 49.50 | |||
| 14/11/2025 | 08:08:02.362 | 5 | 49.565 | |
| 5 | 49.565 | |||
| 5 | 49.565 | |||
| 14/11/2025 | 08:05:06.894 | 21 | 49.59 | |
| 21 | 49.59 | |||
| 21 | 49.59 | |||
| 14/11/2025 | 08:03:15.276 | 41 | 49.61 | |
| 41 | 49.61 | |||
| 41 | 49.61 | |||
| 14/11/2025 | 08:02:09.319 | 3 | 49.595 | |
| 3 | 49.595 | |||
| 3 | 49.595 | |||
| 14/11/2025 | 08:01:50.091 | 9 | 49.665 | |
| 9 | 49.665 | |||
| 9 | 49.665 | |||
| 14/11/2025 | 08:00:07.917 | 16 | 49.66 | |
| 16 | 49.66 | |||
| 16 | 49.66 | |||
| 14/11/2025 | 07:33:43.273 | 302 | 49.55 | |
| 255 | 49.55 | |||
| 2 | 49.55 | |||
| 25 | 49.55 | |||
| 300 | 49.55 | |||
| 2 | 49.55 | |||
| 20 | 49.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00
