Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
16
17
50.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:45:46.780 | 200 | 50.44 | |
| 200 | 50.44 | |||
| 200 | 50.44 | |||
| 20/11/2025 | 08:45:11.676 | 800 | 50.44 | |
| 800 | 50.44 | |||
| 800 | 50.44 | |||
| 20/11/2025 | 08:21:25.784 | 100 | 50.49 | |
| 100 | 50.49 | |||
| 100 | 50.49 | |||
| 20/11/2025 | 08:18:56.131 | 100 | 50.48 | |
| 100 | 50.48 | |||
| 100 | 50.48 | |||
| 20/11/2025 | 08:16:58.140 | 80 | 50.48 | |
| 80 | 50.48 | |||
| 80 | 50.48 | |||
| 20/11/2025 | 08:16:13.107 | 200 | 50.46 | |
| 200 | 50.46 | |||
| 200 | 50.46 | |||
| 20/11/2025 | 08:15:11.459 | 100 | 50.46 | |
| 100 | 50.46 | |||
| 100 | 50.46 | |||
| 20/11/2025 | 08:14:19.905 | 500 | 50.47 | |
| 500 | 50.47 | |||
| 500 | 50.47 | |||
| 20/11/2025 | 08:00:22.518 | 1 | 50.47 | |
| 1 | 50.47 | |||
| 1 | 50.47 | |||
| 20/11/2025 | 08:00:22.109 | 3 | 50.33 | |
| 3 | 50.33 | |||
| 3 | 50.33 | |||
| 20/11/2025 | 08:00:17.629 | 1 | 50.47 | |
| 1 | 50.47 | |||
| 1 | 50.47 | |||
| 20/11/2025 | 08:00:14.568 | 2 | 50.46 | |
| 2 | 50.46 | |||
| 2 | 50.46 | |||
| 20/11/2025 | 07:59:13.870 | 250 | 50.46 | |
| 250 | 50.46 | |||
| 250 | 50.46 | |||
| 20/11/2025 | 07:38:16.513 | 15 | 50.47 | |
| 15 | 50.47 | |||
| 15 | 50.47 | |||
| 20/11/2025 | 07:37:21.677 | 5 | 50.45 | |
| 5 | 50.45 | |||
| 5 | 50.45 | |||
| 20/11/2025 | 07:31:05.865 | 1 | 50.31 | |
| 1 | 50.31 | |||
| 1 | 50.31 | |||
| 20/11/2025 | 07:30:00.539 | 430 | 50.36 | |
| 430 | 50.36 | |||
| 430 | 50.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.1001 / Ask: 110.1299Volume: 27 474
+1.18%
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 09:06:08
Last Update:
20/11/2025 @ 09:06:08