Xtr.IE)Xtr.NASDAQ 100 ETF

116

113

51.84

Date Time Volume Order Volume Price
31/10/2025 21:26:35.873 80   51.84
      80 51.84
      80 51.84
31/10/2025 20:54:59.979 51   52.00
      51 52.00
      51 52.00
31/10/2025 20:42:54.768 1   52.07
      1 52.07
      1 52.07
31/10/2025 20:17:35.764 150   51.95
      150 51.95
      150 51.95
31/10/2025 19:48:06.984 3   51.96
      3 51.96
      3 51.96
31/10/2025 19:39:09.886 40   51.90
      40 51.90
      40 51.90
31/10/2025 19:30:52.340 10   51.97
      10 51.97
      10 51.97
31/10/2025 18:48:10.986 1   51.86
      1 51.86
      1 51.86
31/10/2025 18:12:54.668 1   51.77
      1 51.77
      1 51.77
31/10/2025 18:04:21.229 119   51.78
      119 51.78
      119 51.78
31/10/2025 18:01:46.503 5   51.83
      5 51.83
      5 51.83
31/10/2025 18:01:35.580 15   51.84
      15 51.84
      15 51.84
31/10/2025 17:58:49.019 2   51.80
      2 51.80
      2 51.80
31/10/2025 17:53:49.388 13   51.84
      13 51.84
      13 51.84
31/10/2025 17:41:46.432 232   51.86
      232 51.86
      232 51.86
31/10/2025 17:41:26.350 96   51.88
      96 51.88
      96 51.88
31/10/2025 17:37:31.373 100   51.93
      100 51.93
      100 51.93
31/10/2025 17:32:51.874 6   51.95
      6 51.95
      6 51.95
31/10/2025 17:30:06.290 1   51.90
      1 51.90
      1 51.90
31/10/2025 17:30:00.347 1   51.91
      1 51.91
      1 51.91
31/10/2025 17:29:55.578 1   51.91
      1 51.91
      1 51.91
31/10/2025 17:29:51.802 7   51.90
      7 51.90
      7 51.90
31/10/2025 17:11:36.400 3   51.84
      3 51.84
      3 51.84
31/10/2025 17:11:29.341 20   51.85
      20 51.85
      20 51.85
31/10/2025 17:04:09.104 35   51.90
      35 51.90
      35 51.90
31/10/2025 17:03:57.838 1 000   51.91
      1 000 51.91
      1 000 51.91
31/10/2025 16:55:35.984 244   52.00
      90 52.00
      154 52.00
      244 52.00
31/10/2025 16:48:43.438 750   52.07
      750 52.07
      750 52.07
31/10/2025 16:46:43.477 5   52.18
      5 52.18
      5 52.18
31/10/2025 16:45:09.675 51   52.14
      51 52.14
      51 52.14
31/10/2025 16:40:39.554 76   52.10
      76 52.10
      76 52.10
31/10/2025 16:23:38.393 7   52.22
      7 52.22
      7 52.22
31/10/2025 16:15:45.020 50   52.26
      50 52.26
      50 52.26
31/10/2025 16:13:29.687 20   52.26
      20 52.26
      20 52.26
31/10/2025 16:08:02.325 20   52.23
      20 52.23
      20 52.23
31/10/2025 16:05:52.106 100   52.23
      100 52.23
      100 52.23
31/10/2025 16:04:36.689 1   52.24
      1 52.24
      1 52.24
31/10/2025 16:00:01.790 19   52.22
      19 52.22
      19 52.22
31/10/2025 15:57:33.911 1 650   52.19
      1 650 52.19
      1 650 52.19
31/10/2025 15:55:38.001 1   52.19
      1 52.19
      1 52.19
31/10/2025 15:39:28.259 20   52.18
      20 52.18
      20 52.18
31/10/2025 15:39:11.400 1   52.20
      1 52.20
      1 52.20
31/10/2025 15:39:09.324 10   52.20
      10 52.20
      10 52.20
31/10/2025 15:38:57.906 6   52.20
      6 52.20
      6 52.20
31/10/2025 15:33:37.118 2   52.15
      2 52.15
      2 52.15
31/10/2025 15:33:25.163 1 650   52.16
      1 650 52.16
      1 650 52.16
31/10/2025 15:26:24.437 15   52.16
      15 52.16
      15 52.16
31/10/2025 15:20:46.350 16   52.13
      16 52.13
      16 52.13
31/10/2025 14:59:49.617 200   52.04
      200 52.04
      200 52.04
31/10/2025 14:48:42.805 200   52.11
      200 52.11
      200 52.11
31/10/2025 14:43:10.742 2   52.10
      1 52.10
      2 52.10
      1 52.10
31/10/2025 14:39:44.418 20   52.14
      20 52.14
      20 52.14
31/10/2025 14:10:52.909 1 649   52.18
      1 649 52.18
      1 649 52.18
31/10/2025 14:08:28.668 4   52.22
      4 52.22
      4 52.22
31/10/2025 13:53:52.022 4   52.24
      4 52.24
      4 52.24
31/10/2025 13:53:45.562 2   52.24
      2 52.24
      2 52.24
31/10/2025 13:53:14.480 1 649   52.24
      1 649 52.24
      1 649 52.24
31/10/2025 13:46:00.697 10   52.23
      10 52.23
      10 52.23
31/10/2025 13:39:56.002 10   52.25
      10 52.25
      10 52.25
31/10/2025 13:27:36.436 2 000   52.31
      2 000 52.31
      2 000 52.31
31/10/2025 13:27:28.777 1 650   52.31
      1 650 52.31
      1 650 52.31
31/10/2025 12:57:50.796 1   52.19
      1 52.19
      1 52.19
31/10/2025 12:52:22.963 41   52.19
      41 52.19
      41 52.19
31/10/2025 12:50:38.919 100   52.20
      100 52.20
      100 52.20
31/10/2025 12:48:59.334 6   52.17
      6 52.17
      6 52.17
31/10/2025 12:47:13.634 200   52.17
      200 52.17
      200 52.17
31/10/2025 12:46:36.199 20   52.17
      20 52.17
      20 52.17
31/10/2025 12:46:02.661 2   52.18
      2 52.18
      2 52.18
31/10/2025 12:43:02.149 195   52.17
      195 52.17
      195 52.17
31/10/2025 12:41:57.780 1   52.17
      1 52.17
      1 52.17
31/10/2025 12:40:39.329 809   52.14
      809 52.14
      809 52.14
31/10/2025 12:37:07.602 24   52.15
      24 52.15
      24 52.15
31/10/2025 12:29:03.539 191   52.14
      191 52.14
      191 52.14
31/10/2025 11:52:33.721 1   52.11
      1 52.11
      1 52.11
31/10/2025 11:50:01.888 90   52.10
      90 52.10
      90 52.10
31/10/2025 11:32:12.055 1   52.10
      1 52.10
      1 52.10
31/10/2025 11:10:23.930 57   52.09
      57 52.09
      57 52.09
31/10/2025 10:42:53.161 2   52.11
      2 52.11
      2 52.11
31/10/2025 10:28:58.192 96   52.12
      96 52.12
      96 52.12
31/10/2025 10:23:26.427 18   52.13
      18 52.13
      18 52.13
31/10/2025 10:15:02.521 6   52.12
      6 52.12
      6 52.12
31/10/2025 10:10:14.840 1   52.12
      1 52.12
      1 52.12
31/10/2025 10:09:06.160 3   52.12
      3 52.12
      3 52.12
31/10/2025 10:08:33.358 1   52.11
      1 52.11
      1 52.11
31/10/2025 10:02:20.671 1 650   52.15
      1 650 52.15
      1 650 52.15
31/10/2025 10:00:34.676 1   52.13
      1 52.13
      1 52.13
31/10/2025 09:58:53.700 3   52.11
      3 52.11
      3 52.11
31/10/2025 09:47:59.873 2   52.11
      2 52.11
      2 52.11
31/10/2025 09:46:10.562 1   52.10
      1 52.10
      1 52.10
31/10/2025 09:44:32.187 1   52.10
      1 52.10
      1 52.10
31/10/2025 09:41:41.611 1 651   52.08
      1 651 52.08
      1 651 52.08
31/10/2025 09:38:17.513 6   52.09
      6 52.09
      6 52.09
31/10/2025 09:37:35.967 3   52.08
      3 52.08
      3 52.08
31/10/2025 09:37:09.924 1   52.09
      1 52.09
      1 52.09
31/10/2025 09:34:39.636 1   52.11
      1 52.11
      1 52.11
31/10/2025 09:33:20.961 1 651   52.11
      1 651 52.11
      1 651 52.11
31/10/2025 09:27:36.268 1   52.10
      1 52.10
      1 52.10
31/10/2025 09:26:12.798 100   52.10
      100 52.10
      100 52.10
31/10/2025 09:24:07.970 10   52.09
      10 52.09
      10 52.09
31/10/2025 09:20:44.990 1 656   52.08
      1 656 52.08
      1 656 52.08
31/10/2025 09:10:42.224 15   52.15
      15 52.15
      15 52.15
31/10/2025 08:47:55.734 56   52.18
      56 52.18
      56 52.18
31/10/2025 08:29:51.294 100   52.12
      100 52.12
      100 52.12
31/10/2025 08:26:20.685 1   52.11
      1 52.11
      1 52.11
31/10/2025 08:18:58.017 682   52.11
      682 52.11
      682 52.11
31/10/2025 08:05:51.846 97   52.04
      97 52.04
      50 52.04
      47 52.04
31/10/2025 08:00:36.709 3   52.04
      3 52.04
      3 52.04
31/10/2025 08:00:16.180 20   52.09
      20 52.09
      20 52.09
31/10/2025 08:00:08.132 2   52.09
      2 52.09
      2 52.09
31/10/2025 07:44:05.658 3   52.10
      3 52.10
      3 52.10
31/10/2025 07:40:06.064 1   52.11
      1 52.11
      1 52.11
31/10/2025 07:30:51.639 1   52.05
      1 52.05
      1 52.05
31/10/2025 07:30:00.337 1   52.07
      1 52.07
      1 52.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM