Xtr.IE)Xtr.NASDAQ 100 ETF

94

93

50.96

Date Time Volume Order Volume Price
12/11/2025 21:38:18.634 17   50.96
      17 50.96
      17 50.96
12/11/2025 20:49:44.418 1   50.90
      1 50.90
      1 50.90
12/11/2025 20:32:46.418 393   50.87
      393 50.87
      393 50.87
12/11/2025 20:00:18.534 1   50.95
      1 50.95
      1 50.95
12/11/2025 19:59:59.925 1   50.90
      1 50.90
      1 50.90
12/11/2025 19:57:17.543 200   50.90
      200 50.90
      200 50.90
12/11/2025 19:54:15.715 41   50.92
      41 50.92
      41 50.92
12/11/2025 19:51:27.504 41   50.88
      41 50.88
      41 50.88
12/11/2025 19:28:48.875 5   50.90
      5 50.90
      5 50.90
12/11/2025 19:19:39.909 3   50.91
      3 50.91
      3 50.91
12/11/2025 19:19:23.500 1   50.96
      1 50.96
      1 50.96
12/11/2025 19:17:33.330 1   50.96
      1 50.96
      1 50.96
12/11/2025 19:08:03.195 4   50.91
      4 50.91
      4 50.91
12/11/2025 18:55:11.585 100   50.82
      100 50.82
      100 50.82
12/11/2025 18:51:53.513 9   50.84
      9 50.84
      9 50.84
12/11/2025 18:32:20.145 40   50.82
      40 50.82
      40 50.82
12/11/2025 18:21:39.994 1   50.79
      1 50.79
      1 50.79
12/11/2025 18:18:54.282 187   50.75
      173 50.75
      14 50.75
      187 50.75
12/11/2025 18:18:51.213 800   50.75
      800 50.75
      800 50.75
12/11/2025 18:17:48.015 800   50.75
      800 50.75
      800 50.75
12/11/2025 18:02:44.616 2   50.76
      2 50.76
      2 50.76
12/11/2025 17:53:38.064 14   50.76
      14 50.76
      14 50.76
12/11/2025 17:50:15.111 2   50.74
      2 50.74
      2 50.74
12/11/2025 17:38:41.795 34   50.85
      34 50.85
      34 50.85
12/11/2025 17:38:20.875 111   50.85
      111 50.85
      111 50.85
12/11/2025 17:27:45.198 8   50.80
      8 50.80
      8 50.80
12/11/2025 17:25:06.880 300   50.77
      300 50.77
      300 50.77
12/11/2025 17:24:02.801 158   50.79
      158 50.79
      158 50.79
12/11/2025 17:19:19.444 20   50.76
      20 50.76
      20 50.76
12/11/2025 17:17:44.162 1 679   50.77
      1 679 50.77
      1 679 50.77
12/11/2025 17:07:39.489 250   50.76
      250 50.76
      250 50.76
12/11/2025 16:59:52.907 1   50.79
      1 50.79
      1 50.79
12/11/2025 16:54:45.297 82   50.80
      82 50.80
      82 50.80
12/11/2025 16:44:54.369 30   50.91
      30 50.91
      30 50.91
12/11/2025 16:41:29.644 295   50.93
      295 50.93
      295 50.93
12/11/2025 16:27:22.879 35   50.94
      35 50.94
      35 50.94
12/11/2025 16:24:07.426 4   50.95
      4 50.95
      4 50.95
12/11/2025 16:14:38.930 1   50.95
      1 50.95
      1 50.95
12/11/2025 16:14:38.184 320   50.95
      320 50.95
      320 50.95
12/11/2025 16:14:28.718 13   50.95
      13 50.95
      13 50.95
12/11/2025 16:13:44.566 13   50.94
      13 50.94
      13 50.94
12/11/2025 16:07:05.224 5   51.06
      5 51.06
      5 51.06
12/11/2025 16:06:04.010 477   50.96
      477 50.96
      477 50.96
12/11/2025 16:06:01.893 1 200   50.96
      1 200 50.96
      1 200 50.96
12/11/2025 16:00:02.239 3   50.96
      3 50.96
      3 50.96
12/11/2025 15:53:02.906 7   50.97
      7 50.97
      7 50.97
12/11/2025 15:49:32.408 2   50.94
      2 50.94
      2 50.94
12/11/2025 15:48:27.284 400   50.96
      400 50.96
      400 50.96
12/11/2025 15:46:46.807 50   50.99
      50 50.99
      50 50.99
12/11/2025 15:46:46.004 508   51.00
      8 51.00
      508 51.00
      500 51.00
12/11/2025 15:37:27.052 5   51.19
      5 51.19
      5 51.19
12/11/2025 15:36:18.565 2   51.17
      2 51.17
      2 51.17
12/11/2025 15:32:42.807 1   51.18
      1 51.18
      1 51.18
12/11/2025 15:13:48.936 6   51.39
      6 51.39
      6 51.39
12/11/2025 15:09:19.866 26   51.36
      26 51.36
      26 51.36
12/11/2025 15:04:09.791 36   51.36
      36 51.36
      36 51.36
12/11/2025 14:54:41.661 300   51.41
      300 51.41
      300 51.41
12/11/2025 13:55:21.239 1   51.35
      1 51.35
      1 51.35
12/11/2025 13:42:42.676 1   51.32
      1 51.32
      1 51.32
12/11/2025 13:39:55.230 195   51.35
      195 51.35
      195 51.35
12/11/2025 13:36:43.735 34   51.37
      34 51.37
      34 51.37
12/11/2025 13:27:44.105 2   51.33
      2 51.33
      2 51.33
12/11/2025 13:16:21.488 13   51.33
      13 51.33
      13 51.33
12/11/2025 13:13:46.738 30   51.32
      30 51.32
      30 51.32
12/11/2025 12:59:23.557 2   51.24
      2 51.24
      2 51.24
12/11/2025 12:54:22.600 1   51.29
      1 51.29
      1 51.29
12/11/2025 12:54:18.679 4   51.29
      4 51.29
      4 51.29
12/11/2025 12:49:16.325 100   51.30
      100 51.30
      100 51.30
12/11/2025 12:33:27.548 2   51.29
      2 51.29
      2 51.29
12/11/2025 11:54:12.103 14   51.39
      14 51.39
      14 51.39
12/11/2025 11:45:26.360 318   51.36
      318 51.36
      318 51.36
12/11/2025 11:31:49.428 155   51.42
      155 51.42
      155 51.42
12/11/2025 11:00:34.077 200   51.44
      200 51.44
      200 51.44
12/11/2025 11:00:24.009 500   51.43
      500 51.43
      500 51.43
12/11/2025 10:26:10.011 1   51.37
      1 51.37
      1 51.37
12/11/2025 10:26:04.647 2   51.37
      2 51.37
      2 51.37
12/11/2025 10:18:46.751 1   51.35
      1 51.35
      1 51.35
12/11/2025 10:16:37.639 1   51.33
      1 51.33
      1 51.33
12/11/2025 10:15:28.732 60   51.34
      60 51.34
      60 51.34
12/11/2025 10:01:08.084 1   51.34
      1 51.34
      1 51.34
12/11/2025 10:00:45.080 29   51.34
      29 51.34
      29 51.34
12/11/2025 09:46:49.684 4   51.34
      4 51.34
      4 51.34
12/11/2025 09:30:34.134 1   51.33
      1 51.33
      1 51.33
12/11/2025 09:22:09.363 3   51.29
      3 51.29
      3 51.29
12/11/2025 09:21:37.380 1   51.30
      1 51.30
      1 51.30
12/11/2025 09:21:32.729 40   51.29
      40 51.29
      40 51.29
12/11/2025 09:21:13.541 3   51.30
      3 51.30
      3 51.30
12/11/2025 09:20:43.346 2   51.31
      2 51.31
      2 51.31
12/11/2025 09:08:31.276 2   51.28
      2 51.28
      2 51.28
12/11/2025 08:49:41.374 22   51.28
      22 51.28
      22 51.28
12/11/2025 07:46:31.643 200   51.30
      200 51.30
      200 51.30
12/11/2025 07:46:31.554 29   51.30
      29 51.30
      29 51.30
12/11/2025 07:30:01.128 13   51.23
      13 51.23
      13 51.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM