iShs VI-iSh.S&P 500 Swap U.E.

224

214

9.53

Date Time Volume Order Volume Price
16/10/2025 16:36:18.871 10   9.53
      10 9.53
      10 9.53
16/10/2025 16:16:16.665 1 000   9.519
      1 000 9.519
      1 000 9.519
16/10/2025 16:09:15.416 1   9.5222
      1 9.5222
      1 9.5222
16/10/2025 16:06:32.199 11   9.5336
      11 9.5336
      11 9.5336
16/10/2025 16:03:54.426 2 054   9.5212
      2 054 9.5212
      2 054 9.5212
16/10/2025 16:02:55.067 1   9.5303
      1 9.5303
      1 9.5303
16/10/2025 16:00:02.757 59   9.5306
      59 9.5306
      59 9.5306
16/10/2025 15:56:35.356 65   9.5324
      65 9.5324
      65 9.5324
16/10/2025 15:55:08.820 2 623   9.5302
      2 623 9.5302
      2 623 9.5302
16/10/2025 15:47:54.690 36   9.53
      36 9.53
      36 9.53
16/10/2025 15:31:01.442 29   9.5358
      29 9.5358
      29 9.5358
16/10/2025 15:30:44.132 105   9.5352
      105 9.5352
      105 9.5352
16/10/2025 15:29:06.592 76   9.5357
      76 9.5357
      76 9.5357
16/10/2025 15:09:43.210 21   9.5455
      21 9.5455
      21 9.5455
16/10/2025 15:05:37.049 9   9.5423
      9 9.5423
      9 9.5423
16/10/2025 15:01:19.932 5   9.5454
      5 9.5454
      5 9.5454
16/10/2025 14:40:05.778 300   9.55
      300 9.55
      300 9.55
16/10/2025 14:39:48.897 16   9.5493
      16 9.5493
      16 9.5493
16/10/2025 14:26:31.805 156   9.5382
      156 9.5382
      156 9.5382
16/10/2025 14:26:15.703 13   9.5372
      13 9.5372
      13 9.5372
16/10/2025 14:24:59.448 7   9.542
      7 9.542
      7 9.542
16/10/2025 14:21:19.936 4   9.5424
      4 9.5424
      4 9.5424
16/10/2025 14:19:54.041 11   9.5418
      11 9.5418
      11 9.5418
16/10/2025 14:13:21.649 11   9.5403
      11 9.5403
      11 9.5403
16/10/2025 13:59:37.397 1   9.5476
      1 9.5476
      1 9.5476
16/10/2025 13:59:22.198 1 000   9.5472
      1 000 9.5472
      1 000 9.5472
16/10/2025 13:55:06.734 108   9.5472
      108 9.5472
      108 9.5472
16/10/2025 13:52:55.742 6   9.5466
      6 9.5466
      6 9.5466
16/10/2025 13:51:01.232 6   9.5455
      6 9.5455
      6 9.5455
16/10/2025 13:50:13.639 3   9.5461
      3 9.5461
      3 9.5461
16/10/2025 13:49:51.908 4   9.5478
      4 9.5478
      4 9.5478
16/10/2025 13:49:20.412 100   9.547
      100 9.547
      100 9.547
16/10/2025 13:46:56.102 4   9.5468
      4 9.5468
      4 9.5468
16/10/2025 13:45:11.754 4   9.5492
      4 9.5492
      4 9.5492
16/10/2025 13:44:13.097 3   9.5497
      3 9.5497
      3 9.5497
16/10/2025 13:44:05.250 2   9.5486
      2 9.5486
      2 9.5486
16/10/2025 13:35:21.475 104   9.5538
      104 9.5538
      104 9.5538
16/10/2025 13:29:06.087 21   9.5578
      21 9.5578
      21 9.5578
16/10/2025 13:22:46.018 53   9.5544
      53 9.5544
      53 9.5544
16/10/2025 13:19:19.714 6   9.5516
      6 9.5516
      6 9.5516
16/10/2025 12:58:56.128 21   9.5443
      21 9.5443
      21 9.5443
16/10/2025 12:46:13.344 60   9.5445
      60 9.5445
      60 9.5445
16/10/2025 12:40:24.622 5   9.5494
      5 9.5494
      5 9.5494
16/10/2025 12:37:51.691 5   9.5457
      5 9.5457
      5 9.5457
16/10/2025 12:34:33.065 27   9.5492
      27 9.5492
      27 9.5492
16/10/2025 12:24:34.174 2   9.5409
      2 9.5409
      2 9.5409
16/10/2025 12:18:00.841 89   9.5444
      89 9.5444
      89 9.5444
16/10/2025 12:03:14.867 3   9.5376
      3 9.5376
      3 9.5376
16/10/2025 12:02:26.949 42   9.5376
      42 9.5376
      42 9.5376
16/10/2025 11:58:42.053 11   9.537
      11 9.537
      11 9.537
16/10/2025 11:47:50.945 8   9.5346
      8 9.5346
      8 9.5346
16/10/2025 11:39:50.326 800   9.5344
      800 9.5344
      800 9.5344
16/10/2025 11:38:25.606 21   9.5326
      21 9.5326
      21 9.5326
16/10/2025 11:38:11.313 1   9.5324
      1 9.5324
      1 9.5324
16/10/2025 11:35:48.163 11   9.5326
      11 9.5326
      11 9.5326
16/10/2025 11:32:29.908 1   9.5388
      1 9.5388
      1 9.5388
16/10/2025 11:31:48.343 1   9.5366
      1 9.5366
      1 9.5366
16/10/2025 11:31:21.279 11   9.536
      11 9.536
      11 9.536
16/10/2025 11:25:02.764 1   9.5357
      1 9.5357
      1 9.5357
16/10/2025 11:24:33.686 2   9.533
      2 9.533
      2 9.533
16/10/2025 11:23:40.746 2   9.5325
      2 9.5325
      2 9.5325
16/10/2025 11:23:09.241 2   9.5323
      2 9.5323
      2 9.5323
16/10/2025 11:18:28.626 6   9.527
      6 9.527
      6 9.527
16/10/2025 10:57:40.367 839   9.529
      839 9.529
      839 9.529
16/10/2025 10:11:14.062 18   9.5306
      18 9.5306
      18 9.5306
16/10/2025 10:10:37.539 3   9.535
      3 9.535
      3 9.535
16/10/2025 10:03:12.334 11   9.5388
      11 9.5388
      11 9.5388
16/10/2025 09:57:36.535 100   9.5486
      100 9.5486
      100 9.5486
16/10/2025 09:48:39.883 34   9.5304
      34 9.5304
      34 9.5304
16/10/2025 09:48:12.323 3   9.5279
      3 9.5279
      3 9.5279
16/10/2025 09:47:44.352 3   9.5287
      3 9.5287
      3 9.5287
16/10/2025 09:47:13.250 6   9.525
      6 9.525
      6 9.525
16/10/2025 09:47:12.847 6   9.5251
      6 9.5251
      6 9.5251
16/10/2025 09:47:09.836 11   9.525
      11 9.525
      11 9.525
16/10/2025 09:47:08.834 105   9.525
      105 9.525
      105 9.525
16/10/2025 09:46:42.784 4   9.5236
      4 9.5236
      4 9.5236
16/10/2025 09:46:40.570 2   9.5238
      2 9.5238
      2 9.5238
16/10/2025 09:46:37.950 3   9.5238
      3 9.5238
      3 9.5238
16/10/2025 09:46:37.549 11   9.5238
      11 9.5238
      11 9.5238
16/10/2025 09:46:37.047 6   9.5238
      6 9.5238
      6 9.5238
16/10/2025 09:46:07.274 3   9.5223
      3 9.5223
      3 9.5223
16/10/2025 09:45:43.029 6   9.523
      6 9.523
      6 9.523
16/10/2025 09:45:42.523 4   9.522
      4 9.522
      4 9.522
16/10/2025 09:45:38.194 1   9.5229
      1 9.5229
      1 9.5229
16/10/2025 09:45:34.375 1   9.5229
      1 9.5229
      1 9.5229
16/10/2025 09:45:34.180 1   9.5229
      1 9.5229
      1 9.5229
16/10/2025 09:45:03.574 1   9.523
      1 9.523
      1 9.523
16/10/2025 09:45:02.366 1   9.523
      1 9.523
      1 9.523
16/10/2025 09:44:43.144 4   9.5227
      4 9.5227
      4 9.5227
16/10/2025 09:44:36.414 1   9.5232
      1 9.5232
      1 9.5232
16/10/2025 09:44:35.202 2   9.5232
      2 9.5232
      2 9.5232
16/10/2025 09:44:12.661 3   9.5237
      3 9.5237
      3 9.5237
16/10/2025 09:44:12.167 1   9.5237
      1 9.5237
      1 9.5237
16/10/2025 09:43:02.312 2   9.525
      2 9.525
      2 9.525
16/10/2025 09:42:43.273 154   9.5218
      154 9.5218
      154 9.5218
16/10/2025 09:42:42.488 4   9.5218
      4 9.5218
      4 9.5218
16/10/2025 09:42:35.947 1   9.5227
      1 9.5227
      1 9.5227
16/10/2025 09:42:32.429 1   9.5227
      1 9.5227
      1 9.5227
16/10/2025 09:42:09.683 27   9.5227
      27 9.5227
      27 9.5227
16/10/2025 09:42:09.380 1   9.5227
      1 9.5227
      1 9.5227
16/10/2025 09:42:08.079 1   9.5224
      1 9.5224
      1 9.5224
16/10/2025 09:41:32.362 3   9.5232
      3 9.5232
      3 9.5232
16/10/2025 09:41:12.534 4   9.5224
      4 9.5224
      4 9.5224
16/10/2025 09:41:04.075 1   9.5224
      1 9.5224
      1 9.5224
16/10/2025 09:40:39.920 1   9.5207
      1 9.5207
      1 9.5207
16/10/2025 09:40:39.319 3   9.5207
      3 9.5207
      3 9.5207
16/10/2025 09:40:03.111 3   9.5216
      3 9.5216
      3 9.5216
16/10/2025 09:39:42.298 3   9.5216
      3 9.5216
      3 9.5216
16/10/2025 09:39:39.074 1   9.5228
      1 9.5228
      1 9.5228
16/10/2025 09:39:31.519 1   9.5232
      1 9.5232
      1 9.5232
16/10/2025 09:39:08.166 1   9.5204
      1 9.5204
      1 9.5204
16/10/2025 09:39:03.142 1   9.5209
      1 9.5209
      1 9.5209
16/10/2025 09:38:07.492 1   9.5213
      1 9.5213
      1 9.5213
16/10/2025 09:37:12.966 1   9.5211
      1 9.5211
      1 9.5211
16/10/2025 09:37:10.254 6   9.5211
      6 9.5211
      6 9.5211
16/10/2025 09:37:07.937 16   9.5211
      16 9.5211
      16 9.5211
16/10/2025 09:36:42.493 3   9.5206
      3 9.5206
      3 9.5206
16/10/2025 09:36:33.631 1   9.5208
      1 9.5208
      1 9.5208
16/10/2025 09:34:40.033 3   9.5261
      3 9.5261
      3 9.5261
16/10/2025 09:34:38.324 11   9.5261
      11 9.5261
      11 9.5261
16/10/2025 09:34:34.912 1   9.5258
      1 9.5258
      1 9.5258
16/10/2025 09:34:34.705 3   9.5258
      3 9.5258
      3 9.5258
16/10/2025 09:34:12.277 4   9.5236
      4 9.5236
      4 9.5236
16/10/2025 09:34:05.135 2   9.5251
      2 9.5251
      2 9.5251
16/10/2025 09:33:41.178 1   9.525
      1 9.525
      1 9.525
16/10/2025 09:33:32.330 1   9.5255
      1 9.5255
      1 9.5255
16/10/2025 09:33:08.981 6   9.5245
      6 9.5245
      6 9.5245
16/10/2025 09:33:02.638 1   9.5245
      1 9.5245
      1 9.5245
16/10/2025 09:32:42.817 3   9.5246
      3 9.5246
      3 9.5246
16/10/2025 09:32:37.487 6   9.5248
      6 9.5248
      6 9.5248
16/10/2025 09:32:03.086 1   9.5271
      1 9.5271
      1 9.5271
16/10/2025 09:31:39.639 1   9.5278
      1 9.5278
      1 9.5278
16/10/2025 09:31:13.068 3   9.5303
      3 9.5303
      3 9.5303
16/10/2025 09:31:08.432 1   9.5306
      1 9.5306
      1 9.5306
16/10/2025 09:31:05.510 1   9.5306
      1 9.5306
      1 9.5306
16/10/2025 09:30:35.911 1   9.5313
      1 9.5313
      1 9.5313
16/10/2025 09:29:02.838 3   9.5304
      3 9.5304
      3 9.5304
16/10/2025 09:28:43.215 4   9.53
      4 9.53
      4 9.53
16/10/2025 09:28:38.994 1   9.5313
      1 9.5313
      1 9.5313
16/10/2025 09:28:38.386 3   9.5315
      3 9.5315
      3 9.5315
16/10/2025 09:28:34.564 3   9.5312
      3 9.5312
      3 9.5312
16/10/2025 09:28:33.455 4   9.5312
      4 9.5312
      4 9.5312
16/10/2025 09:28:33.055 6   9.5312
      6 9.5312
      6 9.5312
16/10/2025 09:27:42.152 3   9.5336
      3 9.5336
      3 9.5336
16/10/2025 09:27:37.951 16   9.533
      16 9.533
      16 9.533
16/10/2025 09:27:32.603 1   9.5332
      1 9.5332
      1 9.5332
16/10/2025 09:27:03.027 1   9.531
      1 9.531
      1 9.531
16/10/2025 09:26:35.955 1   9.5324
      1 9.5324
      1 9.5324
16/10/2025 09:26:08.380 3   9.5325
      3 9.5325
      3 9.5325
16/10/2025 09:25:12.649 3   9.532
      3 9.532
      3 9.532
16/10/2025 09:25:09.223 1   9.5332
      1 9.5332
      1 9.5332
16/10/2025 09:25:09.127 6   9.5332
      6 9.5332
      6 9.5332
16/10/2025 09:25:06.718 1   9.5332
      1 9.5332
      1 9.5332
16/10/2025 09:24:34.320 1   9.5317
      1 9.5317
      1 9.5317
16/10/2025 09:24:32.006 1   9.5317
      1 9.5317
      1 9.5317
16/10/2025 09:24:08.152 3   9.5321
      3 9.5321
      3 9.5321
16/10/2025 09:23:13.520 5   9.5304
      5 9.5304
      5 9.5304
16/10/2025 09:23:09.198 1   9.5312
      1 9.5312
      1 9.5312
16/10/2025 09:23:08.493 2   9.5311
      2 9.5311
      2 9.5311
16/10/2025 09:23:07.688 2   9.5311
      2 9.5311
      2 9.5311
16/10/2025 09:22:08.832 1   9.5316
      1 9.5316
      1 9.5316
16/10/2025 09:21:38.157 3   9.533
      3 9.533
      3 9.533
16/10/2025 09:21:30.911 42   9.5312
      42 9.5312
      42 9.5312
16/10/2025 09:21:07.456 4   9.529
      4 9.529
      4 9.529
16/10/2025 09:20:14.034 3   9.5294
      3 9.5294
      3 9.5294
16/10/2025 09:20:13.008 4   9.5286
      4 9.5286
      4 9.5286
16/10/2025 09:20:05.064 4   9.5294
      4 9.5294
      4 9.5294
16/10/2025 09:19:47.353 1   9.5295
      1 9.5295
      1 9.5295
16/10/2025 09:19:13.444 2   9.5292
      2 9.5292
      2 9.5292
16/10/2025 09:19:06.604 1   9.5301
      1 9.5301
      1 9.5301
16/10/2025 09:17:07.183 1   9.5348
      1 9.5348
      1 9.5348
16/10/2025 09:16:42.721 3   9.5326
      3 9.5326
      3 9.5326
16/10/2025 09:16:09.234 4   9.5334
      4 9.5334
      4 9.5334
16/10/2025 09:16:08.330 1   9.5336
      1 9.5336
      1 9.5336
16/10/2025 09:16:02.597 6   9.5325
      6 9.5325
      6 9.5325
16/10/2025 09:16:01.691 1   9.5327
      1 9.5327
      1 9.5327
16/10/2025 09:15:33.026 1   9.53
      1 9.53
      1 9.53
16/10/2025 09:15:10.676 2   9.531
      2 9.531
      2 9.531
16/10/2025 09:15:10.276 1   9.5318
      1 9.5318
      1 9.5318
16/10/2025 09:14:44.302 21   9.5306
      21 9.5306
      21 9.5306
16/10/2025 09:14:12.720 4   9.5266
      4 9.5266
      4 9.5266
16/10/2025 09:14:02.156 1   9.5245
      1 9.5245
      1 9.5245
16/10/2025 09:13:46.038 48   9.5282
      48 9.5282
      48 9.5282
16/10/2025 09:12:44.022 1   9.5299
      1 9.5299
      1 9.5299
16/10/2025 09:12:07.073 1   9.5284
      1 9.5284
      1 9.5284
16/10/2025 09:11:10.693 1   9.5264
      1 9.5264
      1 9.5264
16/10/2025 09:10:43.524 3   9.5246
      3 9.5246
      3 9.5246
16/10/2025 09:10:35.039 1   9.5268
      1 9.5268
      1 9.5268
16/10/2025 09:10:10.869 1   9.529
      1 9.529
      1 9.529
16/10/2025 09:10:03.925 1   9.5287
      1 9.5287
      1 9.5287
16/10/2025 09:09:13.284 3   9.5288
      3 9.5288
      3 9.5288
16/10/2025 09:09:09.365 6   9.5294
      6 9.5294
      6 9.5294
16/10/2025 09:08:47.312 1   9.531
      1 9.531
      1 9.531
16/10/2025 09:08:46.607 27   9.531
      27 9.531
      27 9.531
16/10/2025 09:08:41.676 2   9.531
      2 9.531
      2 9.531
16/10/2025 09:07:08.088 3   9.5334
      3 9.5334
      3 9.5334
16/10/2025 09:07:05.076 2   9.5338
      2 9.5338
      2 9.5338
16/10/2025 09:06:42.739 3   9.5333
      3 9.5333
      3 9.5333
16/10/2025 09:06:34.499 2   9.5346
      2 9.5346
      2 9.5346
16/10/2025 09:05:34.519 1   9.5344
      1 9.5344
      1 9.5344
16/10/2025 09:05:31.399 53   9.5356
      53 9.5356
      53 9.5356
16/10/2025 09:05:15.496 35   9.5352
      35 9.5352
      35 9.5352
16/10/2025 09:05:06.948 1   9.5358
      1 9.5358
      1 9.5358
16/10/2025 09:04:43.094 7   9.5346
      7 9.5346
      7 9.5346
16/10/2025 09:04:11.535 66   9.5369
      2 9.5369
      3 9.5369
      1 9.5369
      2 9.5369
      16 9.5369
      11 9.5369
      1 9.5369
      6 9.5369
      1 9.5369
      21 9.5369
      1 9.5369
      66 9.5369
      1 9.5369
16/10/2025 08:33:56.440 8   9.5297
      8 9.5297
      8 9.5297
16/10/2025 08:29:04.770 4   9.5211
      4 9.5211
      4 9.5211
16/10/2025 08:25:12.327 3   9.5023
      3 9.5023
      3 9.5023
16/10/2025 08:24:52.693 16   9.5166
      16 9.5166
      16 9.5166
16/10/2025 08:19:03.595 21   9.5158
      21 9.5158
      21 9.5158
16/10/2025 08:00:07.767 42   9.4973
      42 9.4973
      42 9.4973
16/10/2025 08:00:02.532 381   9.5127
      381 9.5127
      381 9.5127
16/10/2025 07:56:30.614 157   9.5095
      157 9.5095
      157 9.5095
16/10/2025 07:30:06.723 10   9.5127
      10 9.5127
      10 9.5127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM