iShs VI-iSh.S&P 500 Swap U.E.

292

282

9.67

Date Time Volume Order Volume Price
12/12/2025 21:31:36.501 2 069   9.67
      2 069 9.67
      2 069 9.67
12/12/2025 21:29:21.814 120   9.6751
      120 9.6751
      120 9.6751
12/12/2025 20:55:42.574 7   9.6724
      7 9.6724
      7 9.6724
12/12/2025 20:53:56.715 2   9.6889
      2 9.6889
      2 9.6889
12/12/2025 20:42:32.477 11   9.6864
      11 9.6864
      11 9.6864
12/12/2025 20:37:59.711 3   9.6681
      3 9.6681
      3 9.6681
12/12/2025 20:37:35.860 11   9.6837
      11 9.6837
      11 9.6837
12/12/2025 20:32:29.925 21   9.6837
      21 9.6837
      21 9.6837
12/12/2025 20:20:53.298 51   9.6837
      51 9.6837
      51 9.6837
12/12/2025 20:10:54.144 26   9.6902
      26 9.6902
      26 9.6902
12/12/2025 20:04:18.404 12   9.6934
      12 9.6934
      12 9.6934
12/12/2025 19:56:17.884 98   9.6974
      98 9.6974
      98 9.6974
12/12/2025 19:47:17.996 52   9.6933
      52 9.6933
      52 9.6933
12/12/2025 19:46:39.240 37   9.6942
      37 9.6942
      37 9.6942
12/12/2025 19:43:52.997 26   9.682
      26 9.682
      26 9.682
12/12/2025 19:40:38.241 16   9.6873
      16 9.6873
      16 9.6873
12/12/2025 19:36:51.275 1   9.7001
      1 9.7001
      1 9.7001
12/12/2025 19:31:32.412 11   9.6882
      11 9.6882
      11 9.6882
12/12/2025 19:31:02.367 4 330   9.7234
      4 330 9.7234
      4 330 9.7234
12/12/2025 19:30:47.116 21   9.7061
      21 9.7061
      21 9.7061
12/12/2025 19:18:40.420 1   9.7097
      1 9.7097
      1 9.7097
12/12/2025 19:18:08.212 10   9.694
      10 9.694
      10 9.694
12/12/2025 19:14:31.125 3   9.6893
      3 9.6893
      3 9.6893
12/12/2025 19:14:08.772 52   9.7085
      52 9.7085
      52 9.7085
12/12/2025 19:11:58.099 9   9.6944
      9 9.6944
      9 9.6944
12/12/2025 18:58:05.109 206   9.6889
      206 9.6889
      206 9.6889
12/12/2025 18:44:00.416 2   9.6897
      2 9.6897
      2 9.6897
12/12/2025 18:40:33.601 5   9.6924
      5 9.6924
      5 9.6924
12/12/2025 18:30:37.222 28   9.6718
      28 9.6718
      28 9.6718
12/12/2025 18:20:02.247 6   9.7028
      6 9.7028
      6 9.7028
12/12/2025 18:12:51.234 62   9.6948
      62 9.6948
      62 9.6948
12/12/2025 18:11:56.719 1   9.6948
      1 9.6948
      1 9.6948
12/12/2025 18:11:50.872 1   9.6948
      1 9.6948
      1 9.6948
12/12/2025 18:09:29.485 3   9.6676
      3 9.6676
      3 9.6676
12/12/2025 18:09:08.553 7   9.691
      7 9.691
      7 9.691
12/12/2025 18:02:20.054 72   9.6625
      72 9.6625
      72 9.6625
12/12/2025 18:01:58.944 1 291   9.6859
      1 291 9.6859
      1 291 9.6859
12/12/2025 17:57:10.558 3   9.6692
      3 9.6692
      3 9.6692
12/12/2025 17:55:33.217 26   9.6692
      26 9.6692
      26 9.6692
12/12/2025 17:45:16.469 11   9.6771
      11 9.6771
      11 9.6771
12/12/2025 17:43:01.348 3   9.6469
      3 9.6469
      3 9.6469
12/12/2025 17:42:28.925 104   9.6732
      104 9.6732
      104 9.6732
12/12/2025 17:41:47.865 22   9.672
      22 9.672
      22 9.672
12/12/2025 17:40:19.207 2   9.6624
      2 9.6624
      2 9.6624
12/12/2025 17:32:14.656 93   9.6505
      93 9.6505
      93 9.6505
12/12/2025 17:29:18.975 21   9.6741
      21 9.6741
      21 9.6741
12/12/2025 17:29:00.433 200   9.6617
      200 9.6617
      200 9.6617
12/12/2025 17:28:54.304 311   9.6635
      311 9.6635
      311 9.6635
12/12/2025 17:26:51.112 1   9.6764
      1 9.6764
      1 9.6764
12/12/2025 17:21:25.768 397   9.65
      397 9.65
      397 9.65
12/12/2025 17:21:04.795 21   9.6555
      21 9.6555
      21 9.6555
12/12/2025 17:17:00.147 21   9.6662
      21 9.6662
      21 9.6662
12/12/2025 17:14:00.740 21   9.6686
      21 9.6686
      21 9.6686
12/12/2025 17:13:59.935 3   9.6674
      3 9.6674
      3 9.6674
12/12/2025 17:13:29.240 1   9.6676
      1 9.6676
      1 9.6676
12/12/2025 17:12:32.075 4   9.6656
      4 9.6656
      4 9.6656
12/12/2025 17:07:39.323 220   9.6712
      220 9.6712
      220 9.6712
12/12/2025 17:04:17.957 721   9.66
      721 9.66
      721 9.66
12/12/2025 17:03:59.924 3   9.6666
      3 9.6666
      3 9.6666
12/12/2025 17:03:24.681 20   9.67
      20 9.67
      20 9.67
12/12/2025 17:00:34.634 9   9.6788
      9 9.6788
      9 9.6788
12/12/2025 16:53:29.967 6   9.7122
      6 9.7122
      6 9.7122
12/12/2025 16:35:50.214 4   9.7108
      4 9.7108
      4 9.7108
12/12/2025 16:14:39.051 2   9.737
      2 9.737
      2 9.737
12/12/2025 16:12:31.834 4   9.7366
      4 9.7366
      4 9.7366
12/12/2025 16:12:15.625 52   9.7356
      52 9.7356
      52 9.7356
12/12/2025 16:11:56.745 11   9.7364
      11 9.7364
      11 9.7364
12/12/2025 16:00:04.256 1   9.7554
      1 9.7554
      1 9.7554
12/12/2025 15:50:36.713 2   9.7564
      2 9.7564
      2 9.7564
12/12/2025 15:48:07.550 4   9.765
      4 9.765
      4 9.765
12/12/2025 15:43:13.907 1   9.7664
      1 9.7664
      1 9.7664
12/12/2025 15:41:08.989 1   9.768
      1 9.768
      1 9.768
12/12/2025 15:39:43.850 1   9.777
      1 9.777
      1 9.777
12/12/2025 15:32:17.580 10   9.7708
      10 9.7708
      10 9.7708
12/12/2025 15:26:54.786 40   9.7798
      40 9.7798
      40 9.7798
12/12/2025 15:25:30.230 3   9.7846
      3 9.7846
      3 9.7846
12/12/2025 15:25:02.248 11   9.7842
      11 9.7842
      11 9.7842
12/12/2025 15:19:09.714 24   9.7858
      24 9.7858
      24 9.7858
12/12/2025 15:08:03.360 21   9.7898
      21 9.7898
      21 9.7898
12/12/2025 15:06:53.619 50   9.7885
      50 9.7885
      50 9.7885
12/12/2025 15:03:32.821 3   9.792
      3 9.792
      3 9.792
12/12/2025 14:41:31.157 5   9.7783
      5 9.7783
      5 9.7783
12/12/2025 14:39:34.186 12   9.7787
      12 9.7787
      12 9.7787
12/12/2025 14:38:31.600 4   9.7808
      4 9.7808
      4 9.7808
12/12/2025 14:33:42.511 1   9.7816
      1 9.7816
      1 9.7816
12/12/2025 14:27:33.955 21   9.7832
      21 9.7832
      21 9.7832
12/12/2025 14:18:16.739 11   9.7815
      11 9.7815
      11 9.7815
12/12/2025 14:18:05.463 166   9.7794
      166 9.7794
      166 9.7794
12/12/2025 14:14:29.957 3   9.783
      3 9.783
      3 9.783
12/12/2025 14:14:19.189 11   9.7838
      11 9.7838
      11 9.7838
12/12/2025 13:59:19.307 3   9.7824
      3 9.7824
      3 9.7824
12/12/2025 13:53:43.872 13   9.7789
      13 9.7789
      13 9.7789
12/12/2025 13:30:44.289 5   9.781
      5 9.781
      5 9.781
12/12/2025 13:28:45.481 61   9.7816
      61 9.7816
      61 9.7816
12/12/2025 13:15:33.190 103   9.781
      103 9.781
      103 9.781
12/12/2025 13:15:18.745 20   9.7804
      20 9.7804
      20 9.7804
12/12/2025 12:52:39.496 6   9.771
      6 9.771
      6 9.771
12/12/2025 12:37:54.805 5   9.7785
      5 9.7785
      5 9.7785
12/12/2025 12:36:05.209 1   9.781
      1 9.781
      1 9.781
12/12/2025 12:23:40.612 21   9.7816
      21 9.7816
      21 9.7816
12/12/2025 12:14:08.336 5   9.7797
      5 9.7797
      5 9.7797
12/12/2025 12:12:23.073 1   9.7777
      1 9.7777
      1 9.7777
12/12/2025 12:03:56.396 1   9.7791
      1 9.7791
      1 9.7791
12/12/2025 11:57:29.963 20   9.7803
      20 9.7803
      20 9.7803
12/12/2025 11:48:59.373 3   9.78
      3 9.78
      3 9.78
12/12/2025 11:48:36.334 5   9.7806
      5 9.7806
      5 9.7806
12/12/2025 11:33:11.812 6   9.7764
      6 9.7764
      6 9.7764
12/12/2025 11:30:33.605 17   9.7782
      17 9.7782
      17 9.7782
12/12/2025 11:20:54.200 1   9.7773
      1 9.7773
      1 9.7773
12/12/2025 11:19:32.685 354   9.7756
      354 9.7756
      354 9.7756
12/12/2025 11:14:38.659 39   9.7822
      39 9.7822
      39 9.7822
12/12/2025 11:05:29.163 2   9.776
      2 9.776
      2 9.776
12/12/2025 10:55:36.228 23   9.7718
      23 9.7718
      23 9.7718
12/12/2025 10:36:39.454 1   9.7782
      1 9.7782
      1 9.7782
12/12/2025 10:36:04.929 5   9.7764
      5 9.7764
      5 9.7764
12/12/2025 10:28:31.110 3   9.781
      3 9.781
      3 9.781
12/12/2025 10:27:59.009 3   9.7822
      3 9.7822
      3 9.7822
12/12/2025 10:26:43.308 200   9.78
      200 9.78
      200 9.78
12/12/2025 10:16:28.937 11   9.7874
      11 9.7874
      11 9.7874
12/12/2025 10:11:27.834 62   9.7816
      62 9.7816
      62 9.7816
12/12/2025 10:05:10.426 3   9.7938
      3 9.7938
      3 9.7938
12/12/2025 10:05:00.476 3   9.7945
      3 9.7945
      3 9.7945
12/12/2025 10:04:41.057 3   9.7949
      3 9.7949
      3 9.7949
12/12/2025 10:04:39.849 11   9.795
      11 9.795
      11 9.795
12/12/2025 10:04:39.346 2   9.795
      2 9.795
      2 9.795
12/12/2025 10:04:32.706 1   9.7946
      1 9.7946
      1 9.7946
12/12/2025 10:04:30.493 4   9.7932
      4 9.7932
      4 9.7932
12/12/2025 10:04:12.780 2   9.7944
      2 9.7944
      2 9.7944
12/12/2025 10:04:05.839 1   9.7944
      1 9.7944
      1 9.7944
12/12/2025 10:03:42.799 1   9.7955
      1 9.7955
      1 9.7955
12/12/2025 10:03:37.065 1   9.795
      1 9.795
      1 9.795
12/12/2025 10:03:33.245 1   9.7952
      1 9.7952
      1 9.7952
12/12/2025 10:03:32.474 1   9.7952
      1 9.7952
      1 9.7952
12/12/2025 10:03:30.857 3   9.7963
      3 9.7963
      3 9.7963
12/12/2025 10:03:12.207 1   9.796
      1 9.796
      1 9.796
12/12/2025 10:03:07.578 1   9.7947
      1 9.7947
      1 9.7947
12/12/2025 10:03:02.246 1   9.7954
      1 9.7954
      1 9.7954
12/12/2025 10:02:29.244 3   9.794
      3 9.794
      3 9.794
12/12/2025 10:02:07.517 3   9.7952
      3 9.7952
      3 9.7952
12/12/2025 10:01:35.722 6   9.794
      6 9.794
      6 9.794
12/12/2025 10:01:06.340 1   9.7956
      1 9.7956
      1 9.7956
12/12/2025 10:01:03.428 2   9.7941
      2 9.7941
      2 9.7941
12/12/2025 10:01:01.015 3   9.7938
      3 9.7938
      3 9.7938
12/12/2025 10:00:40.785 1   9.7932
      1 9.7932
      1 9.7932
12/12/2025 10:00:40.174 3   9.7932
      3 9.7932
      3 9.7932
12/12/2025 10:00:35.948 16   9.7946
      16 9.7946
      16 9.7946
12/12/2025 10:00:30.421 3   9.7945
      3 9.7945
      3 9.7945
12/12/2025 10:00:15.615 3   9.7954
      3 9.7954
      3 9.7954
12/12/2025 09:59:33.661 1   9.7948
      1 9.7948
      1 9.7948
12/12/2025 09:59:07.590 1   9.7946
      1 9.7946
      1 9.7946
12/12/2025 09:59:07.183 3   9.7946
      3 9.7946
      3 9.7946
12/12/2025 09:59:00.654 3   9.7942
      3 9.7942
      3 9.7942
12/12/2025 09:58:36.723 1   9.794
      1 9.794
      1 9.794
12/12/2025 09:58:32.685 1   9.7947
      1 9.7947
      1 9.7947
12/12/2025 09:57:38.463 1   9.7931
      1 9.7931
      1 9.7931
12/12/2025 09:57:05.672 11   9.7946
      11 9.7946
      11 9.7946
12/12/2025 09:56:57.330 26   9.7945
      26 9.7945
      26 9.7945
12/12/2025 09:56:29.263 3   9.7943
      3 9.7943
      3 9.7943
12/12/2025 09:56:08.940 1   9.794
      1 9.794
      1 9.794
12/12/2025 09:56:04.919 1   9.7946
      1 9.7946
      1 9.7946
12/12/2025 09:55:33.217 3   9.7942
      3 9.7942
      3 9.7942
12/12/2025 09:55:02.734 6   9.794
      6 9.794
      6 9.794
12/12/2025 09:54:59.219 3   9.7939
      3 9.7939
      3 9.7939
12/12/2025 09:54:40.819 1   9.7937
      1 9.7937
      1 9.7937
12/12/2025 09:54:32.565 1   9.794
      1 9.794
      1 9.794
12/12/2025 09:54:14.335 4   9.7947
      4 9.7947
      4 9.7947
12/12/2025 09:54:04.675 1   9.7945
      1 9.7945
      1 9.7945
12/12/2025 09:53:59.549 4   9.7939
      4 9.7939
      4 9.7939
12/12/2025 09:53:41.231 1   9.793
      1 9.793
      1 9.793
12/12/2025 09:53:38.616 1   9.793
      1 9.793
      1 9.793
12/12/2025 09:53:35.094 2   9.793
      2 9.793
      2 9.793
12/12/2025 09:52:40.139 6   9.7932
      6 9.7932
      6 9.7932
12/12/2025 09:52:36.215 1   9.7927
      1 9.7927
      1 9.7927
12/12/2025 09:52:29.409 5   9.7923
      5 9.7923
      5 9.7923
12/12/2025 09:52:09.447 1   9.7929
      1 9.7929
      1 9.7929
12/12/2025 09:52:06.728 3   9.7929
      3 9.7929
      3 9.7929
12/12/2025 09:52:04.416 1   9.7927
      1 9.7927
      1 9.7927
12/12/2025 09:52:01.709 9   9.7929
      9 9.7929
      9 9.7929
12/12/2025 09:51:13.721 3   9.7925
      3 9.7925
      3 9.7925
12/12/2025 09:51:13.522 16   9.7925
      16 9.7925
      16 9.7925
12/12/2025 09:51:01.950 1   9.7925
      1 9.7925
      1 9.7925
12/12/2025 09:50:59.239 5   9.7922
      5 9.7922
      5 9.7922
12/12/2025 09:50:44.948 2   9.7938
      2 9.7938
      2 9.7938
12/12/2025 09:50:41.635 1   9.7916
      1 9.7916
      1 9.7916
12/12/2025 09:50:40.728 6   9.7916
      6 9.7916
      6 9.7916
12/12/2025 09:50:39.420 2   9.7916
      2 9.7916
      2 9.7916
12/12/2025 09:50:38.717 2   9.7916
      2 9.7916
      2 9.7916
12/12/2025 09:49:37.138 21   9.7902
      21 9.7902
      21 9.7902
12/12/2025 09:48:29.225 3   9.7904
      3 9.7904
      3 9.7904
12/12/2025 09:48:13.509 3   9.7899
      3 9.7899
      3 9.7899
12/12/2025 09:48:12.709 11   9.7899
      11 9.7899
      11 9.7899
12/12/2025 09:48:04.866 1   9.7916
      1 9.7916
      1 9.7916
12/12/2025 09:47:43.535 4   9.789
      4 9.789
      4 9.789
12/12/2025 09:46:29.664 3   9.7871
      3 9.7871
      3 9.7871
12/12/2025 09:46:10.739 2   9.7883
      2 9.7883
      2 9.7883
12/12/2025 09:46:08.020 1   9.7887
      1 9.7887
      1 9.7887
12/12/2025 09:41:07.925 5   9.7921
      5 9.7921
      5 9.7921
12/12/2025 09:40:42.162 3   9.7916
      3 9.7916
      3 9.7916
12/12/2025 09:40:34.414 11   9.7916
      11 9.7916
      11 9.7916
12/12/2025 09:40:29.675 3   9.7918
      3 9.7918
      3 9.7918
12/12/2025 09:40:14.276 11   9.7914
      11 9.7914
      11 9.7914
12/12/2025 09:40:14.179 1   9.7914
      1 9.7914
      1 9.7914
12/12/2025 09:40:07.738 1   9.7918
      1 9.7918
      1 9.7918
12/12/2025 09:40:03.816 3   9.7918
      3 9.7918
      3 9.7918
12/12/2025 09:36:16.237 5   9.7901
      5 9.7901
      5 9.7901
12/12/2025 09:33:29.281 3   9.7879
      3 9.7879
      3 9.7879
12/12/2025 09:33:22.032 9   9.7877
      9 9.7877
      9 9.7877
12/12/2025 09:30:18.663 1   9.7867
      1 9.7867
      1 9.7867
12/12/2025 09:29:55.094 52   9.7868
      52 9.7868
      52 9.7868
12/12/2025 09:29:09.205 6   9.7882
      6 9.7882
      6 9.7882
12/12/2025 09:26:29.095 3   9.7882
      3 9.7882
      3 9.7882
12/12/2025 09:26:10.681 1   9.7894
      1 9.7894
      1 9.7894
12/12/2025 09:26:04.238 2   9.7878
      2 9.7878
      2 9.7878
12/12/2025 09:25:42.809 1   9.7876
      1 9.7876
      1 9.7876
12/12/2025 09:25:37.571 1   9.7886
      1 9.7886
      1 9.7886
12/12/2025 09:25:34.152 2   9.7886
      2 9.7886
      2 9.7886
12/12/2025 09:25:03.773 230   9.7872
      230 9.7872
      230 9.7872
12/12/2025 09:24:16.567 8   9.7888
      8 9.7888
      8 9.7888
12/12/2025 09:24:07.101 3   9.7894
      3 9.7894
      3 9.7894
12/12/2025 09:23:29.398 5   9.7884
      5 9.7884
      5 9.7884
12/12/2025 09:23:17.916 1   9.788
      1 9.788
      1 9.788
12/12/2025 09:23:14.091 1   9.788
      1 9.788
      1 9.788
12/12/2025 09:23:12.685 4   9.7881
      4 9.7881
      4 9.7881
12/12/2025 09:23:10.772 2   9.788
      2 9.788
      2 9.788
12/12/2025 09:23:06.549 11   9.7881
      11 9.7881
      11 9.7881
12/12/2025 09:22:37.777 6   9.7874
      6 9.7874
      6 9.7874
12/12/2025 09:22:07.703 2   9.7862
      2 9.7862
      2 9.7862
12/12/2025 09:21:29.363 3   9.7854
      3 9.7854
      3 9.7854
12/12/2025 09:21:10.151 52   9.785
      52 9.785
      52 9.785
12/12/2025 09:21:09.046 6   9.785
      6 9.785
      6 9.785
12/12/2025 09:20:55.458 41   9.7859
      41 9.7859
      41 9.7859
12/12/2025 09:20:25.292 11   9.787
      11 9.787
      11 9.787
12/12/2025 09:19:59.930 3   9.7858
      3 9.7858
      3 9.7858
12/12/2025 09:19:40.809 21   9.7849
      21 9.7849
      21 9.7849
12/12/2025 09:19:36.787 4   9.7848
      4 9.7848
      4 9.7848
12/12/2025 09:19:35.473 6   9.7844
      6 9.7844
      6 9.7844
12/12/2025 09:18:33.586 1   9.783
      1 9.783
      1 9.783
12/12/2025 09:18:03.495 1   9.7826
      1 9.7826
      1 9.7826
12/12/2025 09:17:59.278 4   9.7824
      4 9.7824
      4 9.7824
12/12/2025 09:17:39.346 2   9.7832
      2 9.7832
      2 9.7832
12/12/2025 09:17:38.143 5   9.7832
      5 9.7832
      5 9.7832
12/12/2025 09:17:34.026 3   9.7832
      3 9.7832
      3 9.7832
12/12/2025 09:17:07.954 1   9.7826
      1 9.7826
      1 9.7826
12/12/2025 09:17:02.629 2   9.7826
      2 9.7826
      2 9.7826
12/12/2025 09:15:29.341 4   9.7868
      4 9.7868
      4 9.7868
12/12/2025 09:15:09.406 1   9.7877
      1 9.7877
      1 9.7877
12/12/2025 09:15:05.984 1   9.7878
      1 9.7878
      1 9.7878
12/12/2025 09:14:38.514 1   9.7874
      1 9.7874
      1 9.7874
12/12/2025 09:14:05.414 2   9.786
      2 9.786
      2 9.786
12/12/2025 09:13:40.865 3   9.7866
      3 9.7866
      3 9.7866
12/12/2025 09:13:37.548 1   9.7866
      1 9.7866
      1 9.7866
12/12/2025 09:13:29.109 4   9.7852
      4 9.7852
      4 9.7852
12/12/2025 09:13:07.762 6   9.7842
      6 9.7842
      6 9.7842
12/12/2025 09:13:02.530 1   9.7852
      1 9.7852
      1 9.7852
12/12/2025 09:12:34.259 1   9.7853
      1 9.7853
      1 9.7853
12/12/2025 09:11:36.710 1   9.7836
      1 9.7836
      1 9.7836
12/12/2025 09:11:05.822 1   9.7844
      1 9.7844
      1 9.7844
12/12/2025 09:10:59.285 3   9.7838
      3 9.7838
      3 9.7838
12/12/2025 09:10:33.848 1   9.785
      1 9.785
      1 9.785
12/12/2025 09:10:18.628 6   9.7852
      6 9.7852
      6 9.7852
12/12/2025 09:09:04.771 1   9.7858
      1 9.7858
      1 9.7858
12/12/2025 09:08:37.800 1   9.7846
      1 9.7846
      1 9.7846
12/12/2025 09:08:31.069 4   9.7844
      4 9.7844
      4 9.7844
12/12/2025 09:08:10.126 1   9.7854
      1 9.7854
      1 9.7854
12/12/2025 09:08:08.518 3   9.7854
      3 9.7854
      3 9.7854
12/12/2025 09:08:07.612 3   9.7854
      3 9.7854
      3 9.7854
12/12/2025 09:08:07.314 1   9.7854
      1 9.7854
      1 9.7854
12/12/2025 09:07:59.971 3   9.7826
      3 9.7826
      3 9.7826
12/12/2025 09:07:34.627 1   9.7846
      1 9.7846
      1 9.7846
12/12/2025 09:07:33.322 1   9.7846
      1 9.7846
      1 9.7846
12/12/2025 09:05:37.911 3   9.7858
      3 9.7858
      3 9.7858
12/12/2025 09:05:32.687 1   9.7858
      1 9.7858
      1 9.7858
12/12/2025 09:04:30.399 11   9.7733
      11 9.7733
      11 9.7733
12/12/2025 09:04:07.443 72   9.787
      72 9.787
      2 9.787
      2 9.787
      1 9.787
      1 9.787
      16 9.787
      4 9.787
      3 9.787
      21 9.787
      1 9.787
      8 9.787
      11 9.787
      2 9.787
12/12/2025 08:42:43.121 550   9.7867
      550 9.7867
      550 9.7867
12/12/2025 08:41:45.448 11   9.7876
      11 9.7876
      11 9.7876
12/12/2025 08:40:27.633 31   9.7695
      31 9.7695
      31 9.7695
12/12/2025 08:26:05.174 62   9.7881
      62 9.7881
      62 9.7881
12/12/2025 08:00:14.830 154   9.7729
      154 9.7729
      154 9.7729
12/12/2025 08:00:05.778 476   9.79
      476 9.79
      476 9.79
12/12/2025 07:52:51.833 1 021   9.79
      1 021 9.79
      1 021 9.79
12/12/2025 07:30:11.007 100   9.7804
      100 9.7804
      100 9.7804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM