iShs VI-iSh.S&P 500 Swap U.E.

175

171

9.762

Date Time Volume Order Volume Price
02/12/2025 09:54:08.193 3   9.762
      3 9.762
      3 9.762
02/12/2025 09:53:39.523 4   9.7606
      4 9.7606
      4 9.7606
02/12/2025 09:53:39.205 26   9.7608
      26 9.7608
      26 9.7608
02/12/2025 09:53:09.120 1   9.7597
      1 9.7597
      1 9.7597
02/12/2025 09:53:08.118 6   9.7597
      6 9.7597
      6 9.7597
02/12/2025 09:53:01.569 11   9.7597
      11 9.7597
      11 9.7597
02/12/2025 09:52:39.432 205   9.7592
      205 9.7592
      205 9.7592
02/12/2025 09:52:39.341 5   9.759
      5 9.759
      5 9.759
02/12/2025 09:52:37.514 6   9.7592
      6 9.7592
      6 9.7592
02/12/2025 09:52:33.595 2   9.76
      2 9.76
      2 9.76
02/12/2025 09:52:15.690 5   9.7596
      5 9.7596
      5 9.7596
02/12/2025 09:52:13.474 26   9.7598
      26 9.7598
      26 9.7598
02/12/2025 09:52:12.065 3   9.7595
      3 9.7595
      3 9.7595
02/12/2025 09:51:56.969 2   9.7638
      2 9.7638
      2 9.7638
02/12/2025 09:51:55.559 2   9.7582
      2 9.7582
      2 9.7582
02/12/2025 09:51:44.188 11   9.7582
      11 9.7582
      11 9.7582
02/12/2025 09:51:40.070 31   9.7578
      31 9.7578
      31 9.7578
02/12/2025 09:50:39.817 3   9.7598
      3 9.7598
      3 9.7598
02/12/2025 09:50:11.756 11   9.76
      11 9.76
      11 9.76
02/12/2025 09:49:45.397 3   9.7603
      3 9.7603
      3 9.7603
02/12/2025 09:49:45.261 11   9.7603
      11 9.7603
      11 9.7603
02/12/2025 09:49:45.203 11   9.7603
      11 9.7603
      11 9.7603
02/12/2025 09:49:39.563 3   9.7605
      3 9.7605
      3 9.7605
02/12/2025 09:49:23.773 6   9.7618
      6 9.7618
      6 9.7618
02/12/2025 09:49:06.873 6   9.7618
      6 9.7618
      6 9.7618
02/12/2025 09:47:35.902 1   9.7603
      1 9.7603
      1 9.7603
02/12/2025 09:47:12.747 2   9.7613
      2 9.7613
      2 9.7613
02/12/2025 09:46:36.723 6   9.7615
      6 9.7615
      6 9.7615
02/12/2025 09:46:09.549 3   9.7574
      3 9.7574
      3 9.7574
02/12/2025 09:45:38.548 6   9.7571
      6 9.7571
      6 9.7571
02/12/2025 09:45:09.782 1   9.7561
      1 9.7561
      1 9.7561
02/12/2025 09:45:08.064 21   9.7561
      21 9.7561
      21 9.7561
02/12/2025 09:45:05.947 52   9.7563
      52 9.7563
      52 9.7563
02/12/2025 09:44:37.954 16   9.7553
      16 9.7553
      16 9.7553
02/12/2025 09:43:39.272 3   9.7568
      3 9.7568
      3 9.7568
02/12/2025 09:43:15.315 1   9.7567
      1 9.7567
      1 9.7567
02/12/2025 09:43:12.311 4   9.7565
      4 9.7565
      4 9.7565
02/12/2025 09:43:05.668 2   9.756
      2 9.756
      2 9.756
02/12/2025 09:41:42.032 35   9.7546
      35 9.7546
      35 9.7546
02/12/2025 09:41:39.718 3   9.7545
      3 9.7545
      3 9.7545
02/12/2025 09:41:16.770 1   9.7548
      1 9.7548
      1 9.7548
02/12/2025 09:41:07.315 5   9.7546
      5 9.7546
      5 9.7546
02/12/2025 09:37:40.319 21   9.753
      21 9.753
      21 9.753
02/12/2025 09:37:02.478 2   9.7525
      2 9.7525
      2 9.7525
02/12/2025 09:35:39.551 3   9.7503
      3 9.7503
      3 9.7503
02/12/2025 09:35:17.213 2   9.7506
      2 9.7506
      2 9.7506
02/12/2025 09:35:04.943 6   9.7501
      6 9.7501
      6 9.7501
02/12/2025 09:35:02.214 26   9.7501
      26 9.7501
      26 9.7501
02/12/2025 09:33:08.383 6   9.7496
      6 9.7496
      6 9.7496
02/12/2025 09:32:39.503 3   9.7502
      3 9.7502
      3 9.7502
02/12/2025 09:32:19.085 2   9.7502
      2 9.7502
      2 9.7502
02/12/2025 09:31:11.042 21   9.7474
      21 9.7474
      21 9.7474
02/12/2025 09:31:06.919 36   9.7472
      36 9.7472
      36 9.7472
02/12/2025 09:31:02.990 26   9.7478
      26 9.7478
      26 9.7478
02/12/2025 09:30:41.864 2   9.7488
      2 9.7488
      2 9.7488
02/12/2025 09:30:39.674 3   9.7482
      3 9.7482
      3 9.7482
02/12/2025 09:30:36.424 2   9.748
      2 9.748
      2 9.748
02/12/2025 09:30:35.827 2   9.748
      2 9.748
      2 9.748
02/12/2025 09:30:35.248 2   9.7472
      2 9.7472
      2 9.7472
02/12/2025 09:29:36.166 1   9.7476
      1 9.7476
      1 9.7476
02/12/2025 09:27:39.918 2   9.7467
      2 9.7467
      2 9.7467
02/12/2025 09:27:39.517 3   9.7465
      3 9.7465
      3 9.7465
02/12/2025 09:27:16.556 5   9.7456
      5 9.7456
      5 9.7456
02/12/2025 09:27:13.841 11   9.7455
      11 9.7455
      11 9.7455
02/12/2025 09:27:05.487 1   9.747
      1 9.747
      1 9.747
02/12/2025 09:26:39.616 4   9.7463
      4 9.7463
      4 9.7463
02/12/2025 09:26:38.612 11   9.7465
      11 9.7465
      11 9.7465
02/12/2025 09:26:33.579 3   9.7466
      3 9.7466
      3 9.7466
02/12/2025 09:26:15.156 1   9.7471
      1 9.7471
      1 9.7471
02/12/2025 09:26:11.023 11   9.7471
      11 9.7471
      11 9.7471
02/12/2025 09:26:10.512 21   9.7471
      21 9.7471
      21 9.7471
02/12/2025 09:26:10.426 2   9.7471
      2 9.7471
      2 9.7471
02/12/2025 09:26:10.029 3   9.7469
      3 9.7469
      3 9.7469
02/12/2025 09:26:07.100 7   9.7477
      7 9.7477
      7 9.7477
02/12/2025 09:25:42.230 16   9.7468
      16 9.7468
      16 9.7468
02/12/2025 09:25:10.030 11   9.7482
      11 9.7482
      11 9.7482
02/12/2025 09:24:44.264 2   9.7495
      2 9.7495
      2 9.7495
02/12/2025 09:24:41.736 21   9.7489
      21 9.7489
      21 9.7489
02/12/2025 09:24:09.338 3   9.7481
      3 9.7481
      3 9.7481
02/12/2025 09:23:37.133 11   9.7477
      11 9.7477
      11 9.7477
02/12/2025 09:23:34.009 3   9.7476
      3 9.7476
      3 9.7476
02/12/2025 09:22:40.272 2   9.7469
      2 9.7469
      2 9.7469
02/12/2025 09:22:39.275 3   9.7467
      3 9.7467
      3 9.7467
02/12/2025 09:22:39.075 11   9.7469
      11 9.7469
      11 9.7469
02/12/2025 09:22:35.646 31   9.7469
      31 9.7469
      31 9.7469
02/12/2025 09:22:34.950 3   9.7469
      3 9.7469
      3 9.7469
02/12/2025 09:21:37.487 11   9.7472
      11 9.7472
      11 9.7472
02/12/2025 09:21:17.315 1   9.7481
      1 9.7481
      1 9.7481
02/12/2025 09:20:39.928 3   9.7494
      3 9.7494
      3 9.7494
02/12/2025 09:20:39.320 3   9.7492
      3 9.7492
      3 9.7492
02/12/2025 09:20:24.531 6   9.749
      6 9.749
      6 9.749
02/12/2025 09:20:03.705 52   9.7484
      52 9.7484
      52 9.7484
02/12/2025 09:19:05.851 11   9.7484
      11 9.7484
      11 9.7484
02/12/2025 09:19:02.316 4   9.7484
      4 9.7484
      4 9.7484
02/12/2025 09:18:39.376 5   9.7491
      5 9.7491
      5 9.7491
02/12/2025 09:18:35.753 31   9.7492
      31 9.7492
      31 9.7492
02/12/2025 09:18:32.331 2   9.7492
      2 9.7492
      2 9.7492
02/12/2025 09:18:17.333 4   9.7498
      4 9.7498
      4 9.7498
02/12/2025 09:18:12.510 6   9.7498
      6 9.7498
      6 9.7498
02/12/2025 09:17:40.620 6   9.7492
      6 9.7492
      6 9.7492
02/12/2025 09:17:34.987 1   9.7492
      1 9.7492
      1 9.7492
02/12/2025 09:17:09.326 4   9.7482
      4 9.7482
      4 9.7482
02/12/2025 09:16:44.880 6   9.7492
      6 9.7492
      6 9.7492
02/12/2025 09:16:41.354 6   9.7492
      6 9.7492
      6 9.7492
02/12/2025 09:16:38.539 2   9.7492
      2 9.7492
      2 9.7492
02/12/2025 09:16:36.833 3   9.7492
      3 9.7492
      3 9.7492
02/12/2025 09:16:08.360 21   9.7484
      21 9.7484
      21 9.7484
02/12/2025 09:16:03.122 205   9.7479
      205 9.7479
      205 9.7479
02/12/2025 09:15:39.784 11   9.7488
      11 9.7488
      11 9.7488
02/12/2025 09:15:39.373 3   9.7476
      3 9.7476
      3 9.7476
02/12/2025 09:15:33.237 2   9.7492
      2 9.7492
      2 9.7492
02/12/2025 09:14:10.634 1   9.7476
      1 9.7476
      1 9.7476
02/12/2025 09:13:39.461 6   9.7477
      6 9.7477
      6 9.7477
02/12/2025 09:12:39.880 3   9.7471
      3 9.7471
      3 9.7471
02/12/2025 09:12:13.310 1   9.7468
      1 9.7468
      1 9.7468
02/12/2025 09:11:46.338 1   9.7483
      1 9.7483
      1 9.7483
02/12/2025 09:10:42.355 2   9.7446
      2 9.7446
      2 9.7446
02/12/2025 09:10:39.245 5   9.7442
      5 9.7442
      5 9.7442
02/12/2025 09:10:38.940 2   9.7446
      2 9.7446
      2 9.7446
02/12/2025 09:10:32.496 1   9.7423
      1 9.7423
      1 9.7423
02/12/2025 09:10:20.023 3   9.7421
      3 9.7421
      3 9.7421
02/12/2025 09:10:16.194 3   9.7428
      3 9.7428
      3 9.7428
02/12/2025 09:09:37.363 1   9.7428
      1 9.7428
      1 9.7428
02/12/2025 09:09:07.585 1   9.7407
      1 9.7407
      1 9.7407
02/12/2025 09:08:58.930 52   9.7416
      52 9.7416
      52 9.7416
02/12/2025 09:08:10.129 1   9.7436
      1 9.7436
      1 9.7436
02/12/2025 09:08:09.338 3   9.7427
      3 9.7427
      3 9.7427
02/12/2025 09:07:42.556 3   9.7431
      3 9.7431
      3 9.7431
02/12/2025 09:07:37.623 1   9.7426
      1 9.7426
      1 9.7426
02/12/2025 09:07:09.249 3   9.744
      3 9.744
      3 9.744
02/12/2025 09:07:06.737 1   9.7452
      1 9.7452
      1 9.7452
02/12/2025 09:07:05.018 11   9.7432
      11 9.7432
      11 9.7432
02/12/2025 09:07:03.614 4   9.7432
      4 9.7432
      4 9.7432
02/12/2025 09:06:40.357 1   9.7431
      1 9.7431
      1 9.7431
02/12/2025 09:05:39.555 13   9.7442
      13 9.7442
      13 9.7442
02/12/2025 09:05:39.483 1   9.7442
      1 9.7442
      1 9.7442
02/12/2025 09:05:39.393 4   9.7428
      4 9.7428
      4 9.7428
02/12/2025 09:05:35.763 3   9.7442
      3 9.7442
      3 9.7442
02/12/2025 09:05:35.460 2   9.7442
      2 9.7442
      2 9.7442
02/12/2025 09:05:34.053 1   9.7438
      1 9.7438
      1 9.7438
02/12/2025 09:05:32.538 400   9.744
      400 9.744
      400 9.744
02/12/2025 09:05:10.606 3   9.745
      3 9.745
      3 9.745
02/12/2025 09:04:44.835 1   9.7509
      1 9.7509
      1 9.7509
02/12/2025 09:04:39.494 6   9.7351
      6 9.7351
      6 9.7351
02/12/2025 09:04:21.315 12   9.7509
      1 9.7509
      2 9.7509
      1 9.7509
      1 9.7509
      6 9.7509
      12 9.7509
      1 9.7509
02/12/2025 09:03:06.819 1   9.7524
      1 9.7524
      1 9.7524
02/12/2025 09:02:39.252 3   9.737
      3 9.737
      3 9.737
02/12/2025 09:02:07.863 11   9.7527
      11 9.7527
      11 9.7527
02/12/2025 09:01:37.964 11   9.7515
      11 9.7515
      11 9.7515
02/12/2025 09:01:21.159 3   9.752
      3 9.752
      3 9.752
02/12/2025 09:00:42.257 11   9.7511
      11 9.7511
      11 9.7511
02/12/2025 08:50:57.075 12   9.7411
      12 9.7411
      12 9.7411
02/12/2025 08:43:25.340 1   9.7515
      1 9.7515
      1 9.7515
02/12/2025 08:32:10.621 3   9.7446
      3 9.7446
      3 9.7446
02/12/2025 08:32:00.264 11   9.7602
      11 9.7602
      11 9.7602
02/12/2025 08:25:31.483 21   9.7592
      21 9.7592
      21 9.7592
02/12/2025 08:23:41.674 32   9.7594
      32 9.7594
      32 9.7594
02/12/2025 08:23:00.305 22   9.7594
      22 9.7594
      22 9.7594
02/12/2025 08:20:36.985 1   9.7564
      1 9.7564
      1 9.7564
02/12/2025 08:20:21.680 11   9.7564
      11 9.7564
      11 9.7564
02/12/2025 08:18:30.664 1   9.7415
      1 9.7415
      1 9.7415
02/12/2025 08:13:18.691 1   9.7585
      1 9.7585
      1 9.7585
02/12/2025 08:12:49.899 3   9.7427
      3 9.7427
      3 9.7427
02/12/2025 08:12:43.869 1   9.7427
      1 9.7427
      1 9.7427
02/12/2025 08:00:40.659 3   9.7455
      3 9.7455
      3 9.7455
02/12/2025 08:00:13.009 11   9.761
      11 9.761
      11 9.761
02/12/2025 08:00:04.650 1 454   9.761
      1 454 9.761
      1 454 9.761
02/12/2025 08:00:03.935 426   9.7452
      426 9.7452
      426 9.7452
02/12/2025 07:34:43.530 1 500   9.757
      1 500 9.757
      1 500 9.757
02/12/2025 07:30:58.786 1   9.7563
      1 9.7563
      1 9.7563
02/12/2025 07:30:11.860 307   9.7543
      307 9.7543
      307 9.7543
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM