Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

266

219

35.47

Date	Time	Volume	Order Volume	Price
13/06/2025	19:38:28.666	2		35.47
			2	35.47
			2	35.47
13/06/2025	19:03:41.069	1		35.685
			1	35.685
			1	35.685
13/06/2025	18:43:06.142	120		35.67
			120	35.67
			120	35.67
13/06/2025	18:37:28.851	50		35.54
			50	35.54
			50	35.54
13/06/2025	15:50:43.012	3		35.65
			3	35.65
			3	35.65
13/06/2025	15:33:50.697	1		35.655
			1	35.655
			1	35.655
13/06/2025	14:54:11.659	3		35.64
			3	35.64
			3	35.64
13/06/2025	14:51:09.494	1		35.65
			1	35.65
			1	35.65
13/06/2025	14:14:30.243	1		35.655
			1	35.655
			1	35.655
13/06/2025	14:11:11.889	462		35.66
			462	35.66
			462	35.66
13/06/2025	13:58:10.550	142		35.69
			142	35.69
			142	35.69
13/06/2025	13:19:36.737	3		35.65
			3	35.65
			3	35.65
13/06/2025	13:19:23.455	1		35.675
			1	35.675
			1	35.675
13/06/2025	13:16:19.919	1		35.67
			1	35.67
			1	35.67
13/06/2025	13:13:41.470	3		35.68
			3	35.68
			3	35.68
13/06/2025	13:00:54.298	9		35.63
			9	35.63
			9	35.63
13/06/2025	12:18:15.508	14		35.58
			14	35.58
			14	35.58
13/06/2025	12:15:58.452	17		35.57
			17	35.57
			17	35.57
13/06/2025	11:49:44.711	5		35.535
			5	35.535
			5	35.535
13/06/2025	11:26:11.367	6		35.575
			6	35.575
			6	35.575
13/06/2025	11:04:19.320	60		35.575
			60	35.575
			60	35.575
13/06/2025	11:02:14.496	3		35.58
			3	35.58
			3	35.58
13/06/2025	10:56:40.811	1		35.525
			1	35.525
			1	35.525
13/06/2025	10:42:10.640	6		35.555
			6	35.555
			6	35.555
13/06/2025	10:31:02.750	32		35.50
			32	35.50
			32	35.50
13/06/2025	10:12:10.484	1		35.58
			1	35.58
			1	35.58
13/06/2025	09:52:35.672	3		35.535
			3	35.535
			3	35.535
13/06/2025	09:24:42.854	3		35.495
			3	35.495
			3	35.495
13/06/2025	09:24:09.774	2		35.495
			2	35.495
			2	35.495
13/06/2025	09:23:37.698	3		35.49
			3	35.49
			3	35.49
13/06/2025	09:18:40.358	4		35.445
			4	35.445
			4	35.445
13/06/2025	09:18:32.811	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:18:22.055	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:18:13.809	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:18:13.412	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:55.914	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:35.695	2		35.49
			2	35.49
			2	35.49
13/06/2025	09:17:32.978	5		35.445
			5	35.445
			5	35.445
13/06/2025	09:17:24.025	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:14.167	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:11.559	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:09.844	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:09.240	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:17:05.518	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:56.780	5		35.435
			5	35.435
			5	35.435
13/06/2025	09:16:41.183	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:37.467	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:30.145	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:17.050	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:07.805	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:16:01.477	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:15:46.286	3		35.435
			3	35.435
			3	35.435
13/06/2025	09:15:38.142	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:15:06.761	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:14:56.304	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:14:19.403	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:14:13.173	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:14:04.847	5		35.415
			5	35.415
			5	35.415
13/06/2025	09:13:52.061	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:13:50.663	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:13:34.566	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:13:06.813	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:12:27.098	130		35.40
			130	35.40
			130	35.40
13/06/2025	09:12:24.760	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:12:24.464	3		35.40
			3	35.40
			3	35.40
13/06/2025	09:12:21.846	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:12:14.306	2		35.49
			2	35.49
			2	35.49
13/06/2025	09:12:04.256	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:11:42.135	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:10:51.677	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:10:44.937	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:10:39.907	3		35.38
			3	35.38
			3	35.38
13/06/2025	09:10:07.222	1		35.465
			1	35.465
			1	35.465
13/06/2025	09:09:40.683	1		35.465
			1	35.465
			1	35.465
13/06/2025	09:09:14.747	2		35.50
			2	35.50
			2	35.50
13/06/2025	09:09:07.810	1		35.505
			1	35.505
			1	35.505
13/06/2025	09:08:56.048	3		35.36
			3	35.36
			3	35.36
13/06/2025	09:08:39.355	1		35.495
			1	35.495
			1	35.495
13/06/2025	09:08:32.413	1		35.495
			1	35.495
			1	35.495
13/06/2025	09:08:18.429	1		35.485
			1	35.485
			1	35.485
13/06/2025	09:07:59.324	1		35.495
			1	35.495
			1	35.495
13/06/2025	09:07:42.234	1		35.49
			1	35.49
			1	35.49
13/06/2025	09:07:13.165	2		35.475
			2	35.475
			2	35.475
13/06/2025	09:06:44.311	3		35.465
			3	35.465
			3	35.465
13/06/2025	09:06:35.567	3		35.325
			3	35.325
			3	35.325
13/06/2025	09:06:28.533	1		35.46
			1	35.46
			1	35.46
13/06/2025	09:06:06.013	1		35.465
			1	35.465
			1	35.465
13/06/2025	09:06:04.609	1		35.465
			1	35.465
			1	35.465
13/06/2025	09:06:01.196	37		35.325
			37	35.325
			37	35.325
13/06/2025	09:05:50.223	77		35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			2	35.455
			9	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			76	35.455
			1	35.455
			1	35.455
			15	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			3	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			2	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			2	35.455
			1	35.455
			1	35.455
			2	35.455
			1	35.455
			2	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			1	35.455
			2	35.455
			1	35.455
			1	35.455
13/06/2025	08:48:37.662	3		35.505
			3	35.505
			3	35.505
13/06/2025	08:48:35.047	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:48:34.945	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:48:07.176	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:47:10.231	3		35.28
			3	35.28
			3	35.28
13/06/2025	08:46:50.411	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:46:10.654	2		35.485
			2	35.485
			2	35.485
13/06/2025	08:45:44.188	1		35.48
			1	35.48
			1	35.48
13/06/2025	08:44:06.975	1		35.49
			1	35.49
			1	35.49
13/06/2025	08:43:34.078	1		35.485
			1	35.485
			1	35.485
13/06/2025	08:41:10.503	3		35.265
			3	35.265
			3	35.265
13/06/2025	08:41:03.258	1		35.48
			1	35.48
			1	35.48
13/06/2025	08:40:10.021	1		35.475
			1	35.475
			1	35.475
13/06/2025	08:39:31.799	3		35.48
			3	35.48
			3	35.48
13/06/2025	08:39:11.571	3		35.26
			3	35.26
			3	35.26
13/06/2025	08:38:53.156	1		35.48
			1	35.48
			1	35.48
13/06/2025	08:38:34.549	1		35.49
			1	35.49
			1	35.49
13/06/2025	08:38:32.837	1		35.485
			1	35.485
			1	35.485
13/06/2025	08:37:55.115	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:37:39.116	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:37:10.731	3		35.28
			3	35.28
			3	35.28
13/06/2025	08:36:59.885	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:36:56.653	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:36:18.218	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:36:13.788	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:36:09.867	3		35.28
			3	35.28
			3	35.28
13/06/2025	08:35:38.779	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:35:22.586	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:34:42.333	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:34:09.936	3		35.28
			3	35.28
			3	35.28
13/06/2025	08:33:54.544	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:33:41.461	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:33:40.959	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:33:37.940	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:33:09.861	3		35.285
			3	35.285
			3	35.285
13/06/2025	08:32:38.067	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:32:05.673	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:31:49.072	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:31:18.787	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:30:39.861	3		35.28
			3	35.28
			3	35.28
13/06/2025	08:30:27.063	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:30:20.319	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:29:46.890	1		35.485
			1	35.485
			1	35.485
13/06/2025	08:29:33.735	2		35.485
			2	35.485
			2	35.485
13/06/2025	08:27:40.725	3		35.26
			3	35.26
			3	35.26
13/06/2025	08:27:19.489	1		35.49
			1	35.49
			1	35.49
13/06/2025	08:27:17.994	1		35.49
			1	35.49
			1	35.49
13/06/2025	08:27:14.051	1		35.485
			1	35.485
			1	35.485
13/06/2025	08:25:34.126	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:25:10.794	3		35.275
			3	35.275
			3	35.275
13/06/2025	08:24:58.717	1		35.49
			1	35.49
			1	35.49
13/06/2025	08:24:10.006	2		35.485
			2	35.485
			2	35.485
13/06/2025	08:21:28.407	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:21:27.501	2		35.495
			2	35.495
			2	35.495
13/06/2025	08:20:41.003	7		35.28
			7	35.28
			7	35.28
13/06/2025	08:20:36.370	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:31.643	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:30.236	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:30.135	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:22.784	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:22.692	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:20:11.717	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:18:40.644	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:17:50.622	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:17:49.219	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:17:41.161	3		35.285
			3	35.285
			3	35.285
13/06/2025	08:17:37.840	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:17:25.564	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:17:05.944	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:17:02.523	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:16:25.510	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:15:41.529	3		35.295
			3	35.295
			3	35.295
13/06/2025	08:15:37.805	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:15:31.164	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:15:12.353	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:14:40.270	4		35.285
			4	35.285
			4	35.285
13/06/2025	08:14:36.547	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:14:07.572	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:14:00.939	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:13:51.277	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:13:11.220	4		35.295
			4	35.295
			4	35.295
13/06/2025	08:13:09.818	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:12:57.441	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:12:51.502	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:12:30.192	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:12:07.036	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:11:40.783	9		35.515
			9	35.515
			9	35.515
13/06/2025	08:11:08.720	3		35.30
			3	35.30
			3	35.30
13/06/2025	08:11:00.974	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:10:37.534	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:10:17.205	1		35.515
			1	35.515
			1	35.515
13/06/2025	08:09:57.786	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:08:06.909	3		35.30
			3	35.30
			3	35.30
13/06/2025	08:07:40.237	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:07:30.282	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:06:18.535	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:05:58.200	1		35.525
			1	35.525
			1	35.525
13/06/2025	08:05:30.352	3		35.30
			3	35.30
			3	35.30
13/06/2025	08:05:03.074	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:04:53.615	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:04:00.909	1		35.525
			1	35.525
			1	35.525
13/06/2025	08:03:57.087	4		35.31
			4	35.31
			4	35.31
13/06/2025	08:03:46.422	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:03:38.372	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:03:36.260	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:03:33.643	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:03:20.259	4		35.525
			4	35.525
			4	35.525
13/06/2025	08:02:23.717	1		35.525
			1	35.525
			1	35.525
13/06/2025	08:02:21.510	4		35.305
			4	35.305
			4	35.305
13/06/2025	08:02:21.107	1		35.525
			1	35.525
			1	35.525
13/06/2025	08:01:58.873	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:01:50.925	1		35.52
			1	35.52
			1	35.52
13/06/2025	08:01:15.416	4		35.295
			4	35.295
			4	35.295
13/06/2025	08:01:11.993	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:01:04.954	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:01:04.552	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:00:58.319	2		35.505
			2	35.505
			2	35.505
13/06/2025	08:00:53.995	4		35.505
			4	35.505
			4	35.505
13/06/2025	08:00:53.435	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:00:53.196	2		35.285
			2	35.285
			2	35.285
13/06/2025	08:00:50.265	6		35.51
			6	35.51
			6	35.51
13/06/2025	08:00:48.155	1		35.51
			1	35.51
			1	35.51
13/06/2025	08:00:44.745	1		35.505
			1	35.505
			1	35.505
13/06/2025	08:00:41.015	4		35.285
			4	35.285
			4	35.285
13/06/2025	08:00:30.373	1		35.50
			1	35.50
			1	35.50
13/06/2025	08:00:25.335	1		35.495
			1	35.495
			1	35.495
13/06/2025	08:00:24.122	2		35.50
			2	35.50
			2	35.50
13/06/2025	08:00:15.968	1		35.495
			1	35.495
			1	35.495
13/06/2025	07:37:33.311	6		35.48
			5	35.48
			6	35.48
			1	35.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice