Vanguard Fd-LIFEST.80%EQ ETF

123

118

38.675

Date Time Volume Order Volume Price
16/12/2025 20:00:28.036 3   38.675
      3 38.675
      3 38.675
16/12/2025 20:00:20.290 1   38.81
      1 38.81
      1 38.81
16/12/2025 19:45:21.596 100   38.695
      100 38.695
      100 38.695
16/12/2025 19:02:44.329 27   38.725
      27 38.725
      27 38.725
16/12/2025 18:55:44.444 430   38.755
      430 38.755
      430 38.755
16/12/2025 18:55:44.362 600   38.755
      600 38.755
      600 38.755
16/12/2025 18:55:17.752 129   38.625
      25 38.625
      26 38.625
      78 38.625
      129 38.625
16/12/2025 18:54:18.979 1   38.755
      1 38.755
      1 38.755
16/12/2025 18:41:45.626 2   38.785
      2 38.785
      2 38.785
16/12/2025 18:40:44.949 7   38.79
      7 38.79
      7 38.79
16/12/2025 18:19:57.795 3   38.725
      3 38.725
      3 38.725
16/12/2025 18:19:32.636 1   38.865
      1 38.865
      1 38.865
16/12/2025 18:11:52.008 129   38.835
      129 38.835
      129 38.835
16/12/2025 18:07:53.792 1   38.86
      1 38.86
      1 38.86
16/12/2025 17:59:45.753 2   38.845
      2 38.845
      2 38.845
16/12/2025 17:56:28.075 2   38.82
      2 38.82
      2 38.82
16/12/2025 17:43:53.549 129   38.80
      129 38.80
      129 38.80
16/12/2025 17:35:04.142 220   38.815
      220 38.815
      220 38.815
16/12/2025 17:13:29.577 3   38.72
      3 38.72
      3 38.72
16/12/2025 17:13:21.225 2   38.76
      2 38.76
      2 38.76
16/12/2025 16:59:45.436 6   38.80
      6 38.80
      6 38.80
16/12/2025 16:41:30.200 222   38.74
      222 38.74
      222 38.74
16/12/2025 16:32:53.380 3   38.74
      3 38.74
      3 38.74
16/12/2025 16:25:44.686 3   38.71
      3 38.71
      3 38.71
16/12/2025 16:23:10.788 46   38.74
      46 38.74
      46 38.74
16/12/2025 16:01:01.171 3   38.725
      3 38.725
      3 38.725
16/12/2025 16:00:02.171 153   38.815
      153 38.815
      153 38.815
16/12/2025 15:43:56.953 5   38.745
      5 38.745
      5 38.745
16/12/2025 15:40:55.673 1   38.77
      1 38.77
      1 38.77
16/12/2025 15:29:39.431 1   38.705
      1 38.705
      1 38.705
16/12/2025 15:22:24.697 26   38.795
      26 38.795
      26 38.795
16/12/2025 14:53:44.833 6   38.83
      6 38.83
      6 38.83
16/12/2025 14:51:02.404 51   38.86
      51 38.86
      51 38.86
16/12/2025 14:42:14.392 26   38.845
      26 38.845
      26 38.845
16/12/2025 14:39:59.560 30   38.845
      30 38.845
      30 38.845
16/12/2025 14:39:36.006 35   38.85
      35 38.85
      35 38.85
16/12/2025 14:22:01.039 2   38.83
      2 38.83
      2 38.83
16/12/2025 14:20:33.279 20   38.805
      20 38.805
      20 38.805
16/12/2025 14:10:52.512 128   38.83
      128 38.83
      128 38.83
16/12/2025 14:06:03.747 1   38.815
      1 38.815
      1 38.815
16/12/2025 13:16:48.494 13   38.865
      13 38.865
      13 38.865
16/12/2025 13:10:26.263 76   38.825
      76 38.825
      76 38.825
16/12/2025 13:04:44.263 2   38.865
      2 38.865
      2 38.865
16/12/2025 12:45:12.249 10   38.865
      10 38.865
      10 38.865
16/12/2025 12:28:25.824 363   38.845
      363 38.845
      363 38.845
16/12/2025 12:07:59.730 3   38.81
      3 38.81
      3 38.81
16/12/2025 12:07:58.430 3   38.84
      3 38.84
      3 38.84
16/12/2025 12:07:28.623 2   38.84
      2 38.84
      2 38.84
16/12/2025 11:14:30.944 2   38.815
      2 38.815
      2 38.815
16/12/2025 10:56:59.249 3   38.79
      3 38.79
      3 38.79
16/12/2025 10:25:28.628 1   38.855
      1 38.855
      1 38.855
16/12/2025 10:25:22.628 15   38.855
      15 38.855
      15 38.855
16/12/2025 10:06:02.318 1   38.85
      1 38.85
      1 38.85
16/12/2025 10:05:00.325 3   38.825
      3 38.825
      3 38.825
16/12/2025 10:04:52.539 23   38.85
      23 38.85
      23 38.85
16/12/2025 10:04:35.975 2   38.85
      2 38.85
      2 38.85
16/12/2025 10:02:36.321 2   38.835
      2 38.835
      2 38.835
16/12/2025 10:02:31.501 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:01:00.929 3   38.825
      3 38.825
      3 38.825
16/12/2025 10:00:39.085 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:00:36.264 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:00:12.122 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:56:08.082 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:56:08.011 3   38.835
      3 38.835
      3 38.835
16/12/2025 09:53:00.662 3   38.825
      3 38.825
      3 38.825
16/12/2025 09:52:32.395 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:51:05.552 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:50:41.496 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:50:33.452 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:48:30.406 3   38.795
      3 38.795
      3 38.795
16/12/2025 09:48:06.562 2   38.835
      2 38.835
      2 38.835
16/12/2025 09:47:25.416 5   38.795
      5 38.795
      5 38.795
16/12/2025 09:47:06.500 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:46:02.710 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:39:03.536 1   38.825
      1 38.825
      1 38.825
16/12/2025 09:35:29.994 3   38.775
      3 38.775
      3 38.775
16/12/2025 09:35:03.752 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:34:35.768 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:32:03.124 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:30:10.002 1   38.825
      1 38.825
      1 38.825
16/12/2025 09:27:36.344 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:27:00.394 3   38.76
      3 38.76
      3 38.76
16/12/2025 09:26:40.688 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:25:39.502 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:25:16.871 3   38.79
      3 38.79
      3 38.79
16/12/2025 09:22:38.855 1   38.80
      1 38.80
      1 38.80
16/12/2025 09:22:30.700 6   38.80
      6 38.80
      6 38.80
16/12/2025 09:13:29.187 3   38.765
      3 38.765
      3 38.765
16/12/2025 09:13:06.242 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:11:03.368 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:07:33.562 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:07:00.163 3   38.765
      3 38.765
      3 38.765
16/12/2025 09:06:37.417 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:05:08.447 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:04:33.330 1   38.855
      1 38.855
      1 38.855
16/12/2025 08:51:10.083 363   38.695
      363 38.695
      363 38.695
16/12/2025 08:50:46.548 263   38.69
      90 38.69
      173 38.69
      263 38.69
16/12/2025 08:39:23.371 1   38.82
      1 38.82
      1 38.82
16/12/2025 08:05:00.038 3   38.715
      3 38.715
      3 38.715
16/12/2025 08:04:41.222 1   38.85
      1 38.85
      1 38.85
16/12/2025 08:02:40.791 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:02:07.802 1   38.85
      1 38.85
      1 38.85
16/12/2025 08:02:03.266 4   38.715
      4 38.715
      4 38.715
16/12/2025 08:01:01.899 2   38.845
      2 38.845
      2 38.845
16/12/2025 08:00:59.696 3   38.705
      3 38.705
      3 38.705
16/12/2025 08:00:55.256 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:38.157 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:00:32.364 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:28.799 33   38.705
      33 38.705
      33 38.705
16/12/2025 08:00:24.970 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:24.869 128   38.705
      128 38.705
      128 38.705
16/12/2025 08:00:23.271 53   38.84
      53 38.84
      53 38.84
16/12/2025 08:00:21.658 6   38.84
      6 38.84
      6 38.84
16/12/2025 08:00:06.117 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:00:05.412 6   38.845
      6 38.845
      6 38.845
16/12/2025 07:52:33.318 2   38.835
      2 38.835
      2 38.835
16/12/2025 07:48:48.835 100   38.69
      100 38.69
      100 38.69
16/12/2025 07:40:34.060 359   38.82
      358 38.82
      100 38.82
      1 38.82
      3 38.82
      256 38.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM