Vanguard Fd-LIFEST.80%EQ ETF

322

309

38.54

Date Time Volume Order Volume Price
17/10/2025 21:12:05.460 600   38.54
      600 38.54
      600 38.54
17/10/2025 20:14:47.348 3   38.535
      3 38.535
      3 38.535
17/10/2025 19:54:35.631 10   38.535
      10 38.535
      10 38.535
17/10/2025 19:07:22.993 1   38.505
      1 38.505
      1 38.505
17/10/2025 18:40:49.094 2   38.535
      2 38.535
      2 38.535
17/10/2025 18:17:22.900 1   38.535
      1 38.535
      1 38.535
17/10/2025 17:58:23.838 2   38.38
      2 38.38
      2 38.38
17/10/2025 17:51:12.368 129   38.465
      129 38.465
      129 38.465
17/10/2025 17:29:15.874 2   38.36
      2 38.36
      2 38.36
17/10/2025 17:11:11.221 1   38.425
      1 38.425
      1 38.425
17/10/2025 16:31:53.539 564   38.38
      564 38.38
      564 38.38
17/10/2025 15:58:19.033 3   38.36
      3 38.36
      3 38.36
17/10/2025 15:57:50.155 1   38.47
      1 38.47
      1 38.47
17/10/2025 15:57:49.544 2   38.47
      2 38.47
      2 38.47
17/10/2025 15:36:26.861 3   38.385
      3 38.385
      3 38.385
17/10/2025 15:34:56.180 1 130   38.30
      1 130 38.30
      1 130 38.30
17/10/2025 15:08:56.738 8   38.375
      8 38.375
      8 38.375
17/10/2025 14:30:19.949 316   38.335
      316 38.335
      316 38.335
17/10/2025 14:08:35.939 10   38.36
      10 38.36
      10 38.36
17/10/2025 13:44:30.019 1   38.315
      1 38.315
      1 38.315
17/10/2025 13:42:21.208 1   38.295
      1 38.295
      1 38.295
17/10/2025 13:30:35.649 3   38.305
      3 38.305
      3 38.305
17/10/2025 13:15:41.326 20   38.335
      20 38.335
      20 38.335
17/10/2025 12:48:44.241 50   38.12
      50 38.12
      50 38.12
17/10/2025 12:41:18.775 3   38.075
      3 38.075
      3 38.075
17/10/2025 12:41:01.890 3   38.12
      3 38.12
      3 38.12
17/10/2025 12:32:11.770 6   38.105
      6 38.105
      6 38.105
17/10/2025 12:25:39.078 1   38.075
      1 38.075
      1 38.075
17/10/2025 12:21:59.032 7   38.075
      7 38.075
      7 38.075
17/10/2025 12:17:48.300 6   38.085
      6 38.085
      6 38.085
17/10/2025 12:14:57.801 2   38.045
      2 38.045
      2 38.045
17/10/2025 12:12:21.633 20   38.085
      20 38.085
      20 38.085
17/10/2025 12:11:44.419 10   38.095
      10 38.095
      10 38.095
17/10/2025 11:48:19.284 4   38.03
      4 38.03
      4 38.03
17/10/2025 11:47:39.885 2   38.055
      2 38.055
      2 38.055
17/10/2025 11:35:07.443 2   38.07
      2 38.07
      2 38.07
17/10/2025 11:04:34.314 26   38.08
      26 38.08
      26 38.08
17/10/2025 10:51:29.070 1   38.06
      1 38.06
      1 38.06
17/10/2025 10:50:57.882 19   38.02
      19 38.02
      19 38.02
17/10/2025 10:48:40.429 10   38.025
      10 38.025
      10 38.025
17/10/2025 10:46:07.603 16   38.045
      16 38.045
      16 38.045
17/10/2025 10:44:59.750 10   38.045
      10 38.045
      10 38.045
17/10/2025 10:42:33.000 95   38.05
      95 38.05
      95 38.05
17/10/2025 10:34:13.758 10   38.06
      10 38.06
      10 38.06
17/10/2025 10:32:59.395 1   38.03
      1 38.03
      1 38.03
17/10/2025 10:32:37.769 1   37.985
      1 37.985
      1 37.985
17/10/2025 10:30:05.031 5   38.03
      5 38.03
      5 38.03
17/10/2025 10:28:07.273 790   38.015
      790 38.015
      790 38.015
17/10/2025 10:27:52.619 10   38.015
      10 38.015
      10 38.015
17/10/2025 10:18:47.886 3   37.925
      3 37.925
      3 37.925
17/10/2025 10:17:18.138 2   37.995
      2 37.995
      2 37.995
17/10/2025 10:16:32.763 49   38.00
      49 38.00
      49 38.00
17/10/2025 10:11:07.343 49   38.00
      49 38.00
      49 38.00
17/10/2025 10:04:34.719 13   37.965
      13 37.965
      13 37.965
17/10/2025 10:04:01.501 100   37.97
      100 37.97
      100 37.97
17/10/2025 10:02:53.907 1   38.00
      1 38.00
      1 38.00
17/10/2025 09:49:52.104 1   38.045
      1 38.045
      1 38.045
17/10/2025 09:48:45.911 17   38.045
      17 38.045
      17 38.045
17/10/2025 09:47:32.019 10   38.045
      10 38.045
      10 38.045
17/10/2025 09:47:17.801 18   38.04
      18 38.04
      18 38.04
17/10/2025 09:47:14.892 30   38.04
      30 38.04
      30 38.04
17/10/2025 09:43:42.420 30   38.025
      30 38.025
      30 38.025
17/10/2025 09:43:33.040 11   38.03
      11 38.03
      11 38.03
17/10/2025 09:40:19.381 4   37.955
      4 37.955
      4 37.955
17/10/2025 09:39:36.650 1   38.02
      1 38.02
      1 38.02
17/10/2025 09:39:12.606 3   37.945
      3 37.945
      3 37.945
17/10/2025 09:39:01.631 1   38.01
      1 38.01
      1 38.01
17/10/2025 09:38:07.888 2   38.02
      2 38.02
      2 38.02
17/10/2025 09:37:09.508 2   38.02
      1 38.02
      2 38.02
      1 38.02
17/10/2025 09:36:42.756 3   37.965
      3 37.965
      3 37.965
17/10/2025 09:36:37.628 1   38.005
      1 38.005
      1 38.005
17/10/2025 09:36:32.386 1   38.005
      1 38.005
      1 38.005
17/10/2025 09:34:20.943 80   38.00
      80 38.00
      30 38.00
      50 38.00
17/10/2025 09:33:01.496 1   38.035
      1 38.035
      1 38.035
17/10/2025 09:32:39.961 3   38.05
      3 38.05
      3 38.05
17/10/2025 09:32:22.993 10   38.05
      10 38.05
      10 38.05
17/10/2025 09:32:12.499 3   37.99
      3 37.99
      3 37.99
17/10/2025 09:32:06.265 1   38.055
      1 38.055
      1 38.055
17/10/2025 09:31:20.779 1   38.065
      1 38.065
      1 38.065
17/10/2025 09:31:12.507 2   37.995
      2 37.995
      2 37.995
17/10/2025 09:30:37.415 1   38.05
      1 38.05
      1 38.05
17/10/2025 09:29:41.270 2   38.06
      2 38.06
      2 38.06
17/10/2025 09:28:45.877 40   38.06
      40 38.06
      40 38.06
17/10/2025 09:28:09.640 405   38.065
      405 38.065
      405 38.065
17/10/2025 09:24:42.734 3   38.025
      3 38.025
      3 38.025
17/10/2025 09:24:32.373 1   38.06
      1 38.06
      1 38.06
17/10/2025 09:23:36.026 1   38.065
      1 38.065
      1 38.065
17/10/2025 09:23:18.716 1   38.005
      1 38.005
      1 38.005
17/10/2025 09:23:07.548 1   38.065
      1 38.065
      1 38.065
17/10/2025 09:22:31.725 14   38.05
      14 38.05
      14 38.05
17/10/2025 09:18:12.491 3   38.005
      3 38.005
      3 38.005
17/10/2025 09:18:09.170 2   38.05
      2 38.05
      2 38.05
17/10/2025 09:18:00.825 1   38.05
      1 38.05
      1 38.05
17/10/2025 09:17:35.874 8   38.035
      8 38.035
      8 38.035
17/10/2025 09:14:39.589 1   38.075
      1 38.075
      1 38.075
17/10/2025 09:13:26.543 40   38.10
      40 38.10
      40 38.10
17/10/2025 09:12:32.507 1   38.11
      1 38.11
      1 38.11
17/10/2025 09:09:42.774 5   38.065
      5 38.065
      5 38.065
17/10/2025 09:09:35.925 27   37.98
      22 37.98
      15 37.98
      5 37.98
      12 37.98
17/10/2025 09:09:35.764 9   38.11
      1 38.11
      1 38.11
      1 38.11
      1 38.11
      1 38.11
      1 38.11
      9 38.11
      1 38.11
      2 38.11
17/10/2025 08:32:14.704 4   38.085
      4 38.085
      4 38.085
17/10/2025 08:31:44.322 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:31:39.889 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:31:18.860 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:31:15.543 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:30:45.254 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:30:43.340 3   38.09
      3 38.09
      3 38.09
17/10/2025 08:30:43.240 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:30:30.557 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:30:24.126 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:29:55.955 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:29:52.839 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:29:43.898 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:29:42.496 3   38.085
      3 38.085
      3 38.085
17/10/2025 08:29:36.851 1   38.235
      1 38.235
      1 38.235
17/10/2025 08:29:31.318 1   38.235
      1 38.235
      1 38.235
17/10/2025 08:29:31.217 1   38.235
      1 38.235
      1 38.235
17/10/2025 08:27:47.819 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:27:14.323 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:27:13.219 6   38.085
      6 38.085
      6 38.085
17/10/2025 08:27:05.057 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:27:01.536 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:58.219 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:48.667 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:46.851 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:43.027 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:36.689 2   38.25
      2 38.25
      2 38.25
17/10/2025 08:26:31.562 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:26:29.549 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:25:43.368 3   38.09
      3 38.09
      3 38.09
17/10/2025 08:25:15.298 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:25:13.786 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:24:54.066 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:24:47.018 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:24:43.698 4   38.095
      4 38.095
      4 38.095
17/10/2025 08:24:18.041 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:24:12.209 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:24:10.196 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:23:46.662 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:23:46.544 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:22:23.521 1   38.245
      1 38.245
      1 38.245
17/10/2025 08:21:43.067 3   38.08
      3 38.08
      3 38.08
17/10/2025 08:21:27.479 1   38.24
      1 38.24
      1 38.24
17/10/2025 08:21:01.207 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:21:00.405 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:20:42.796 4   38.09
      4 38.09
      4 38.09
17/10/2025 08:20:42.391 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:20:31.920 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:20:25.276 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:20:23.565 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:20:14.611 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:20:00.025 3   38.255
      3 38.255
      3 38.255
17/10/2025 08:19:39.082 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:19:13.322 3   38.095
      3 38.095
      3 38.095
17/10/2025 08:19:05.574 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:18:53.404 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:17:39.631 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:17:12.353 4   38.095
      4 38.095
      4 38.095
17/10/2025 08:17:06.417 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:17:01.486 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:16:59.675 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:16:52.736 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:15:37.479 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:14:42.738 3   38.115
      3 38.115
      3 38.115
17/10/2025 08:14:18.185 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:13:31.786 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:13:13.875 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:13:12.569 5   38.105
      5 38.105
      5 38.105
17/10/2025 08:12:49.542 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:12:49.244 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:12:38.873 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:12:35.047 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:12:18.649 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:12:12.920 6   38.11
      6 38.11
      6 38.11
17/10/2025 08:12:05.807 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:12:02.959 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:59.134 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:57.223 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:55.009 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:51.992 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:46.957 2   38.27
      2 38.27
      2 38.27
17/10/2025 08:11:37.905 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:11:25.334 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:10:43.182 3   38.12
      3 38.12
      3 38.12
17/10/2025 08:10:12.387 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:10:07.061 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:09:42.313 6   38.125
      6 38.125
      6 38.125
17/10/2025 08:09:40.092 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:09:35.063 1   38.28
      1 38.28
      1 38.28
17/10/2025 08:09:34.460 1   38.28
      1 38.28
      1 38.28
17/10/2025 08:09:27.613 1   38.28
      1 38.28
      1 38.28
17/10/2025 08:09:23.697 1   38.28
      1 38.28
      1 38.28
17/10/2025 08:09:18.459 1   38.28
      1 38.28
      1 38.28
17/10/2025 08:09:00.762 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:08:42.958 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:08:42.658 3   38.14
      3 38.14
      3 38.14
17/10/2025 08:08:36.125 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:08:08.157 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:07:51.566 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:07:36.565 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:07:33.550 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:07:13.142 3   38.145
      3 38.145
      3 38.145
17/10/2025 08:06:52.118 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:06:40.851 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:06:34.216 2   38.275
      2 38.275
      2 38.275
17/10/2025 08:06:30.696 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:05:42.127 3   38.145
      3 38.145
      3 38.145
17/10/2025 08:05:29.649 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:05:26.128 1   38.275
      1 38.275
      1 38.275
17/10/2025 08:05:15.764 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:05:12.645 6   38.135
      6 38.135
      6 38.135
17/10/2025 08:05:09.524 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:05:06.304 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:05:04.499 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:05:03.488 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:54.748 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:52.834 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:51.123 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:50.115 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:49.513 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:42.570 8   38.135
      8 38.135
      8 38.135
17/10/2025 08:04:36.228 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:32.109 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:29.901 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:25.674 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:23.669 2   38.27
      2 38.27
      2 38.27
17/10/2025 08:04:20.842 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:19.236 2   38.27
      2 38.27
      2 38.27
17/10/2025 08:04:18.833 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:18.033 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:17.929 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:04:12.803 8   38.135
      8 38.135
      8 38.135
17/10/2025 08:04:03.046 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:04:02.138 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:04:02.040 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:04:01.942 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:04:00.932 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:03:59.728 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:03:59.554 2   38.265
      2 38.265
      2 38.265
17/10/2025 08:03:49.262 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:48.456 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:46.041 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:45.747 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:42.428 4   38.135
      4 38.135
      4 38.135
17/10/2025 08:03:39.503 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:34.773 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:33.662 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:20.691 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:20.588 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:19.434 130   38.27
      130 38.27
      130 38.27
17/10/2025 08:03:15.361 1   38.27
      1 38.27
      1 38.27
17/10/2025 08:03:12.343 4   38.135
      4 38.135
      4 38.135
17/10/2025 08:03:11.648 2   38.265
      2 38.265
      2 38.265
17/10/2025 08:03:10.934 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:03:06.909 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:03:06.813 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:03:04.700 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:02:58.165 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:02:53.733 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:52.824 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:42.367 10   38.125
      10 38.125
      10 38.125
17/10/2025 08:02:31.704 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:30.301 2   38.26
      2 38.26
      2 38.26
17/10/2025 08:02:26.976 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:25.167 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:21.844 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:20.543 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:19.537 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:18.931 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:15.814 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:15.006 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:14.906 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:14.305 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:12.391 6   38.125
      6 38.125
      6 38.125
17/10/2025 08:02:11.384 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:07.461 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:05.653 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:02:04.237 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:01:59.413 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:52.376 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:49.369 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:01:44.246 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:44.147 7   38.12
      7 38.12
      7 38.12
17/10/2025 08:01:36.690 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:26.223 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:25.724 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:01:25.520 1   38.25
      1 38.25
      1 38.25
17/10/2025 08:01:15.666 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:12.350 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:01:03.497 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:55.953 1   38.265
      1 38.265
      1 38.265
17/10/2025 08:00:48.105 1   38.26
      1 38.26
      1 38.26
17/10/2025 08:00:48.009 9   38.125
      9 38.125
      9 38.125
17/10/2025 08:00:41.761 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:39.752 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:31.913 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:30.613 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:26.384 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:26.180 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:24.981 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:23.978 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:21.373 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:15.424 1   38.255
      1 38.255
      1 38.255
17/10/2025 08:00:14.309 147   38.255
      147 38.255
      147 38.255
17/10/2025 08:00:11.181 133   38.255
      133 38.255
      133 38.255
17/10/2025 08:00:10.481 1   38.12
      1 38.12
      1 38.12
17/10/2025 08:00:06.960 9   38.25
      9 38.25
      9 38.25
17/10/2025 08:00:02.672 1   38.255
      1 38.255
      1 38.255
17/10/2025 07:49:39.676 262   38.23
      262 38.23
      3 38.23
      205 38.23
      52 38.23
      2 38.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM