Vanguard Fd-LIFEST.80%EQ ETF

40

37

34.015

Date Time Volume Order Volume Price
30/04/2025 11:37:55.286 5   34.015
      5 34.015
      5 34.015
30/04/2025 11:23:57.010 6   34.01
      6 34.01
      6 34.01
30/04/2025 11:07:51.670 75   34.005
      75 34.005
      75 34.005
30/04/2025 10:27:23.835 5   34.005
      5 34.005
      5 34.005
30/04/2025 10:25:41.422 3   33.985
      3 33.985
      3 33.985
30/04/2025 10:25:28.933 588   34.035
      588 34.035
      588 34.035
30/04/2025 10:21:21.897 3   34.035
      3 34.035
      3 34.035
30/04/2025 10:13:26.200 588   34.00
      588 34.00
      10 34.00
      578 34.00
30/04/2025 09:54:05.085 5   33.98
      5 33.98
      5 33.98
30/04/2025 09:30:12.794 5   33.985
      5 33.985
      5 33.985
30/04/2025 09:26:36.350 6   33.985
      6 33.985
      6 33.985
30/04/2025 09:26:33.852 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:23:06.195 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:21:07.263 2   33.985
      2 33.985
      2 33.985
30/04/2025 09:21:04.141 6   33.985
      6 33.985
      6 33.985
30/04/2025 09:19:22.340 3   33.945
      3 33.945
      3 33.945
30/04/2025 09:19:13.796 3   33.985
      3 33.985
      3 33.985
30/04/2025 09:18:50.152 15   33.985
      15 33.985
      15 33.985
30/04/2025 09:15:33.926 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:15:13.139 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:14:17.184 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:10:37.211 1   33.98
      1 33.98
      1 33.98
30/04/2025 09:09:40.611 1   33.98
      1 33.98
      1 33.98
30/04/2025 09:09:08.263 3   33.935
      3 33.935
      3 33.935
30/04/2025 09:08:33.139 1   33.995
      1 33.995
      1 33.995
30/04/2025 09:08:12.516 1   33.995
      1 33.995
      1 33.995
30/04/2025 09:06:05.846 5   34.01
      5 34.01
      5 34.01
30/04/2025 09:05:11.304 1   34.01
      1 34.01
      1 34.01
30/04/2025 09:04:51.573 3   33.925
      3 33.925
      3 33.925
30/04/2025 09:04:10.430 1   34.01
      1 34.01
      1 34.01
30/04/2025 09:04:05.501 1   34.01
      1 34.01
      1 34.01
30/04/2025 09:04:03.121 9   34.005
      8 34.005
      9 34.005
      1 34.005
30/04/2025 08:03:33.322 3   33.80
      3 33.80
      3 33.80
30/04/2025 08:00:40.370 1   33.925
      1 33.925
      1 33.925
30/04/2025 08:00:21.644 2   33.93
      2 33.93
      2 33.93
30/04/2025 08:00:16.415 2   33.795
      2 33.795
      2 33.795
30/04/2025 07:35:13.293 15   33.79
      15 33.79
      5 33.79
      1 33.79
      9 33.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM