L&G-L&G R.Gbl Robot.Autom.UETF

17

18

19.836

Date Time Volume Order Volume Price
13/06/2025 20:34:02.167 6   19.836
      6 19.836
      6 19.836
13/06/2025 18:17:46.275 3   19.788
      3 19.788
      3 19.788
13/06/2025 16:02:49.996 150   19.902
      150 19.902
      150 19.902
13/06/2025 15:36:12.922 1   19.88
      1 19.88
      1 19.88
13/06/2025 15:09:50.928 100   19.82
      100 19.82
      100 19.82
13/06/2025 14:56:20.567 21   19.848
      21 19.848
      21 19.848
13/06/2025 14:23:38.642 1   19.886
      1 19.886
      1 19.886
13/06/2025 11:33:02.311 3   19.764
      3 19.764
      3 19.764
13/06/2025 11:32:33.116 3   19.794
      3 19.794
      3 19.794
13/06/2025 10:29:21.031 126   19.81
      126 19.81
      126 19.81
13/06/2025 09:40:33.759 10   19.744
      10 19.744
      10 19.744
13/06/2025 09:34:32.115 255   19.724
      255 19.724
      255 19.724
13/06/2025 09:16:08.004 1   19.756
      1 19.756
      1 19.756
13/06/2025 09:10:02.397 6   19.806
      6 19.806
      6 19.806
13/06/2025 09:07:16.686 13   19.766
      13 19.766
      13 19.766
13/06/2025 08:47:35.496 50   19.966
      50 19.966
      50 19.966
13/06/2025 08:15:14.725 5   19.952
      5 19.952
      5 19.952
13/06/2025 08:00:59.722 1   19.624
      1 19.624
      1 19.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM