L&G-L&G R.Gbl Robot.Autom.UETF

36

36

24.07

Date Time Volume Order Volume Price
31/10/2025 20:21:07.422 6   24.07
      6 24.07
      6 24.07
31/10/2025 18:11:31.858 2   24.285
      2 24.285
      2 24.285
31/10/2025 18:02:43.753 1   24.30
      1 24.30
      1 24.30
31/10/2025 16:59:58.339 50   24.17
      50 24.17
      30 24.17
      20 24.17
31/10/2025 16:55:25.323 13   24.185
      13 24.185
      13 24.185
31/10/2025 16:44:25.864 42   24.205
      42 24.205
      42 24.205
31/10/2025 16:34:46.151 94   24.255
      94 24.255
      94 24.255
31/10/2025 16:33:01.852 50   24.255
      50 24.255
      50 24.255
31/10/2025 16:19:09.019 6   24.26
      6 24.26
      6 24.26
31/10/2025 15:43:21.916 3   24.225
      3 24.225
      3 24.225
31/10/2025 15:13:12.985 100   24.18
      100 24.18
      100 24.18
31/10/2025 15:01:27.307 152   24.15
      152 24.15
      152 24.15
31/10/2025 14:43:42.627 21   24.115
      21 24.115
      21 24.115
31/10/2025 14:18:36.503 5   24.065
      5 24.065
      5 24.065
31/10/2025 13:52:35.778 3   24.015
      3 24.015
      3 24.015
31/10/2025 13:52:02.473 26   24.06
      26 24.06
      26 24.06
31/10/2025 13:30:07.816 3   24.125
      3 24.125
      3 24.125
31/10/2025 13:15:12.730 5   24.115
      5 24.115
      5 24.115
31/10/2025 13:13:55.858 830   24.09
      830 24.09
      830 24.09
31/10/2025 11:26:22.518 80   24.005
      80 24.005
      80 24.005
31/10/2025 11:18:48.130 2   24.02
      2 24.02
      2 24.02
31/10/2025 10:53:13.823 124   24.03
      124 24.03
      124 24.03
31/10/2025 10:22:04.610 10   24.025
      10 24.025
      10 24.025
31/10/2025 10:17:27.784 250   24.03
      250 24.03
      250 24.03
31/10/2025 10:05:41.777 1   24.02
      1 24.02
      1 24.02
31/10/2025 09:57:54.395 47   24.03
      47 24.03
      47 24.03
31/10/2025 09:57:12.020 98   24.005
      98 24.005
      98 24.005
31/10/2025 09:28:35.933 3   23.99
      3 23.99
      3 23.99
31/10/2025 09:28:02.631 1   24.02
      1 24.02
      1 24.02
31/10/2025 09:24:32.613 1   24.025
      1 24.025
      1 24.025
31/10/2025 09:23:34.889 2   24.025
      2 24.025
      2 24.025
31/10/2025 09:10:35.929 3   24.01
      3 24.01
      3 24.01
31/10/2025 09:10:16.213 3   24.05
      3 24.05
      3 24.05
31/10/2025 09:06:06.674 1   24.05
      1 24.05
      1 24.05
31/10/2025 08:00:40.512 21   24.23
      21 24.23
      21 24.23
31/10/2025 07:34:46.547 20   24.145
      20 24.145
      20 24.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM