L&G-L&G R.Gbl Robot.Autom.UETF

36

35

23.62

Date Time Volume Order Volume Price
19/12/2025 19:15:07.810 3   23.62
      3 23.62
      3 23.62
19/12/2025 17:57:38.495 2   23.89
      2 23.89
      2 23.89
19/12/2025 17:54:12.276 145   23.91
      145 23.91
      145 23.91
19/12/2025 16:40:01.057 300   23.695
      300 23.695
      300 23.695
19/12/2025 16:16:33.671 2   23.705
      2 23.705
      2 23.705
19/12/2025 15:45:26.388 1   23.675
      1 23.675
      1 23.675
19/12/2025 15:36:12.576 1   23.65
      1 23.65
      1 23.65
19/12/2025 15:15:29.174 64   23.575
      64 23.575
      64 23.575
19/12/2025 15:05:14.151 200   23.545
      200 23.545
      120 23.545
      80 23.545
19/12/2025 13:29:19.649 150   23.585
      150 23.585
      150 23.585
19/12/2025 13:22:55.917 275   23.55
      275 23.55
      275 23.55
19/12/2025 13:19:45.233 1   23.55
      1 23.55
      1 23.55
19/12/2025 13:03:07.188 86   23.58
      86 23.58
      86 23.58
19/12/2025 12:45:10.315 10   23.555
      10 23.555
      10 23.555
19/12/2025 11:54:44.858 450   23.58
      450 23.58
      450 23.58
19/12/2025 11:53:54.647 16   23.605
      16 23.605
      16 23.605
19/12/2025 11:38:43.519 5   23.61
      5 23.61
      5 23.61
19/12/2025 11:08:15.462 100   23.605
      100 23.605
      100 23.605
19/12/2025 11:05:58.265 160   23.59
      160 23.59
      160 23.59
19/12/2025 10:45:13.727 42   23.615
      42 23.615
      42 23.615
19/12/2025 10:27:48.830 42   23.62
      42 23.62
      42 23.62
19/12/2025 10:27:29.929 1   23.62
      1 23.62
      1 23.62
19/12/2025 10:26:43.196 121   23.62
      121 23.62
      121 23.62
19/12/2025 10:22:54.467 22   23.615
      22 23.615
      22 23.615
19/12/2025 10:20:40.488 5   23.605
      5 23.605
      5 23.605
19/12/2025 10:16:22.620 6   23.59
      6 23.59
      6 23.59
19/12/2025 09:59:09.592 8   23.595
      8 23.595
      8 23.595
19/12/2025 09:49:19.209 46   23.585
      46 23.585
      46 23.585
19/12/2025 09:40:57.245 3   23.585
      3 23.585
      3 23.585
19/12/2025 09:40:31.746 1   23.605
      1 23.605
      1 23.605
19/12/2025 09:39:04.863 1   23.605
      1 23.605
      1 23.605
19/12/2025 09:22:01.829 1   23.595
      1 23.595
      1 23.595
19/12/2025 09:17:14.797 23   23.56
      23 23.56
      23 23.56
19/12/2025 09:05:10.440 11   23.53
      11 23.53
      10 23.53
      1 23.53
19/12/2025 08:00:15.585 5   23.66
      5 23.66
      5 23.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM