L&G-L&G R.Gbl Robot.Autom.UETF

21

21

22.195

Date Time Volume Order Volume Price
16/09/2025 16:00:40.804 2   22.195
      2 22.195
      2 22.195
16/09/2025 16:00:14.340 4   22.20
      4 22.20
      4 22.20
16/09/2025 14:44:43.552 21   22.34
      21 22.34
      21 22.34
16/09/2025 13:56:03.620 243   22.295
      243 22.295
      243 22.295
16/09/2025 13:44:39.898 134   22.32
      134 22.32
      134 22.32
16/09/2025 11:50:44.252 48   22.32
      48 22.32
      48 22.32
16/09/2025 11:32:38.067 5   22.365
      5 22.365
      5 22.365
16/09/2025 10:33:10.455 5   22.35
      5 22.35
      5 22.35
16/09/2025 10:32:49.942 1   22.38
      1 22.38
      1 22.38
16/09/2025 09:52:22.820 3   22.33
      3 22.33
      3 22.33
16/09/2025 09:52:01.696 1   22.365
      1 22.365
      1 22.365
16/09/2025 09:46:42.499 1   22.365
      1 22.365
      1 22.365
16/09/2025 09:43:11.939 1   22.365
      1 22.365
      1 22.365
16/09/2025 09:43:02.172 1   22.365
      1 22.365
      1 22.365
16/09/2025 09:40:06.934 1   22.375
      1 22.375
      1 22.375
16/09/2025 09:30:11.966 1   22.335
      1 22.335
      1 22.335
16/09/2025 09:25:47.292 1 200   22.335
      1 200 22.335
      1 200 22.335
16/09/2025 09:04:21.607 2   22.39
      2 22.39
      2 22.39
16/09/2025 08:00:47.826 3   22.335
      3 22.335
      3 22.335
16/09/2025 08:00:12.713 27   22.61
      4 22.61
      23 22.61
      27 22.61
16/09/2025 07:32:01.704 1   22.575
      1 22.575
      1 22.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM