L&G-L&G R.Gbl Robot.Autom.UETF

32

33

21.435

Date Time Volume Order Volume Price
01/08/2025 21:11:54.099 1 110   21.435
      1 110 21.435
      1 110 21.435
01/08/2025 21:11:41.781 992   21.435
      992 21.435
      992 21.435
01/08/2025 20:20:55.161 1   21.21
      1 21.21
      1 21.21
01/08/2025 19:46:54.232 1   21.47
      1 21.47
      1 21.47
01/08/2025 18:25:07.448 1 043   21.54
      1 043 21.54
      1 043 21.54
01/08/2025 16:30:02.299 4   21.425
      4 21.425
      4 21.425
01/08/2025 16:28:23.301 30   21.43
      30 21.43
      30 21.43
01/08/2025 16:28:05.590 4   21.425
      4 21.425
      4 21.425
01/08/2025 16:26:27.225 4   21.42
      4 21.42
      4 21.42
01/08/2025 16:03:59.646 1   21.255
      1 21.255
      1 21.255
01/08/2025 16:03:10.031 2   21.22
      2 21.22
      2 21.22
01/08/2025 15:46:39.645 3   21.375
      3 21.375
      3 21.375
01/08/2025 15:42:48.926 30   21.38
      30 21.38
      30 21.38
01/08/2025 15:36:42.851 223   21.505
      223 21.505
      223 21.505
01/08/2025 14:30:56.360 230   21.80
      230 21.80
      230 21.80
01/08/2025 14:07:06.134 474   21.825
      474 21.825
      474 21.825
01/08/2025 12:40:12.952 12   21.755
      12 21.755
      12 21.755
01/08/2025 12:30:45.361 775   21.755
      775 21.755
      775 21.755
01/08/2025 12:06:39.162 222   21.79
      222 21.79
      222 21.79
01/08/2025 10:48:56.131 64   21.825
      64 21.825
      64 21.825
01/08/2025 10:41:10.484 23   21.75
      23 21.75
      23 21.75
01/08/2025 10:40:49.079 55   21.775
      55 21.775
      55 21.775
01/08/2025 10:27:01.112 180   21.80
      180 21.80
      180 21.80
01/08/2025 10:02:17.779 250   21.865
      250 21.865
      250 21.865
01/08/2025 09:53:52.235 500   21.90
      500 21.90
      500 21.90
01/08/2025 09:46:45.828 124   21.905
      124 21.905
      124 21.905
01/08/2025 09:44:16.572 1   21.895
      1 21.895
      1 21.895
01/08/2025 09:32:12.694 1   21.93
      1 21.93
      1 21.93
01/08/2025 09:31:22.658 30   21.93
      30 21.93
      30 21.93
01/08/2025 09:26:37.899 3   21.925
      3 21.925
      3 21.925
01/08/2025 09:26:31.462 1   21.955
      1 21.955
      1 21.955
01/08/2025 09:11:41.001 3   21.985
      3 21.985
      3 21.985
01/08/2025 09:04:07.231 1   22.01
      1 22.01
      1 22.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM