L&G ETF-Hydrogen Economy

135

101

5.873

Date Time Volume Order Volume Price
13/10/2025 21:57:39.769 10   5.873
      10 5.873
      10 5.873
13/10/2025 21:52:05.999 508   5.867
      8 5.867
      500 5.867
      508 5.867
13/10/2025 21:50:02.592 10   5.869
      10 5.869
      10 5.869
13/10/2025 21:46:57.166 500   5.75
      500 5.75
      500 5.75
13/10/2025 21:44:18.832 400   5.872
      100 5.872
      300 5.872
      400 5.872
13/10/2025 21:38:14.870 300   5.75
      300 5.75
      300 5.75
13/10/2025 21:25:52.275 1   5.879
      1 5.879
      1 5.879
13/10/2025 21:15:31.720 200   5.889
      200 5.889
      200 5.889
13/10/2025 20:37:43.130 3   5.765
      3 5.765
      3 5.765
13/10/2025 20:37:34.281 35   5.859
      35 5.859
      35 5.859
13/10/2025 19:59:29.317 368   5.88
      200 5.88
      56 5.88
      112 5.88
      368 5.88
13/10/2025 19:38:35.908 86   5.867
      86 5.867
      86 5.867
13/10/2025 19:30:56.586 1 654   5.75
      1 654 5.75
      654 5.75
      1 000 5.75
13/10/2025 19:30:56.495 300   5.75
      95 5.75
      205 5.75
      300 5.75
13/10/2025 19:12:04.797 250   5.875
      169 5.875
      250 5.875
      81 5.875
13/10/2025 19:05:35.703 115   5.754
      115 5.754
      115 5.754
13/10/2025 19:04:01.041 115   5.759
      115 5.759
      115 5.759
13/10/2025 18:40:07.387 1 765   5.85
      700 5.85
      1 065 5.85
      1 765 5.85
13/10/2025 18:40:00.536 1 658   5.849
      1 658 5.849
      1 658 5.849
13/10/2025 18:22:34.453 523   5.849
      3 5.849
      523 5.849
      520 5.849
13/10/2025 18:22:22.346 1 765   5.849
      1 765 5.849
      1 765 5.849
13/10/2025 18:02:29.568 2 735   5.849
      2 735 5.849
      700 5.849
      2 035 5.849
13/10/2025 17:40:56.647 15   5.849
      15 5.849
      15 5.849
13/10/2025 17:24:04.462 1 709   5.849
      1 709 5.849
      1 709 5.849
13/10/2025 17:20:17.225 500   5.757
      500 5.757
      500 5.757
13/10/2025 17:16:05.865 800   5.743
      800 5.743
      800 5.743
13/10/2025 17:05:35.642 25   5.849
      25 5.849
      25 5.849
13/10/2025 16:54:06.055 645   5.73
      645 5.73
      645 5.73
13/10/2025 16:44:01.079 300   5.749
      300 5.749
      300 5.749
13/10/2025 16:31:36.600 50   5.859
      50 5.859
      50 5.859
13/10/2025 16:13:04.778 2 964   5.80
      2 964 5.80
      2 964 5.80
13/10/2025 16:12:54.281 2 948   5.799
      2 948 5.799
      2 948 5.799
13/10/2025 16:12:43.403 3 091   5.799
      3 091 5.799
      3 091 5.799
13/10/2025 16:10:32.442 2 527   5.775
      2 527 5.775
      2 527 5.775
13/10/2025 16:08:27.273 250   5.80
      250 5.80
      250 5.80
13/10/2025 16:06:35.617 175   5.80
      175 5.80
      175 5.80
13/10/2025 16:05:45.869 850   5.765
      850 5.765
      850 5.765
13/10/2025 16:04:56.782 20   5.741
      20 5.741
      20 5.741
13/10/2025 16:00:39.730 8 226   5.80
      8 226 5.80
      8 226 5.80
13/10/2025 15:44:53.290 5 957   5.653
      5 957 5.653
      5 957 5.653
13/10/2025 15:44:50.829 2 000   5.799
      2 000 5.799
      2 000 5.799
13/10/2025 15:36:34.650 1   5.715
      1 5.715
      1 5.715
13/10/2025 15:15:21.291 5   5.729
      5 5.729
      5 5.729
13/10/2025 15:11:15.468 15   5.731
      15 5.731
      15 5.731
13/10/2025 15:09:32.918 100   5.763
      100 5.763
      100 5.763
13/10/2025 15:00:40.857 55   5.747
      55 5.747
      55 5.747
13/10/2025 14:41:43.734 20   5.783
      20 5.783
      20 5.783
13/10/2025 14:18:22.345 200   5.82
      200 5.82
      200 5.82
13/10/2025 14:12:49.569 200   5.76
      200 5.76
      200 5.76
13/10/2025 14:12:29.811 200   5.777
      200 5.777
      200 5.777
13/10/2025 14:09:52.106 120   5.758
      120 5.758
      120 5.758
13/10/2025 14:04:05.361 60   5.768
      60 5.768
      60 5.768
13/10/2025 14:00:00.431 5   5.783
      5 5.783
      5 5.783
13/10/2025 13:59:01.321 2 500   5.834
      2 500 5.834
      2 500 5.834
13/10/2025 13:57:13.547 1 417   5.801
      100 5.801
      27 5.801
      1 417 5.801
      819 5.801
      471 5.801
13/10/2025 13:53:56.485 500   5.778
      500 5.778
      500 5.778
13/10/2025 13:41:32.229 609   5.709
      609 5.709
      609 5.709
13/10/2025 13:33:02.168 89   5.613
      89 5.613
      89 5.613
13/10/2025 13:31:41.188 55   5.534
      55 5.534
      55 5.534
13/10/2025 13:03:19.694 400   5.574
      400 5.574
      400 5.574
13/10/2025 12:58:52.857 80   5.548
      80 5.548
      80 5.548
13/10/2025 12:56:37.016 237   5.546
      237 5.546
      237 5.546
13/10/2025 12:47:43.575 2   5.56
      2 5.56
      2 5.56
13/10/2025 12:45:36.546 90   5.562
      90 5.562
      90 5.562
13/10/2025 12:15:01.690 3 800   5.534
      3 800 5.534
      3 800 5.534
13/10/2025 12:09:38.922 500   5.552
      500 5.552
      500 5.552
13/10/2025 12:02:46.858 163   5.551
      163 5.551
      163 5.551
13/10/2025 11:51:23.919 6   5.552
      6 5.552
      6 5.552
13/10/2025 11:34:48.243 26   5.548
      26 5.548
      26 5.548
13/10/2025 11:19:56.346 45   5.548
      45 5.548
      45 5.548
13/10/2025 11:17:50.367 4   5.549
      4 5.549
      4 5.549
13/10/2025 11:06:55.021 25   5.544
      25 5.544
      25 5.544
13/10/2025 10:59:07.969 50   5.539
      50 5.539
      50 5.539
13/10/2025 10:51:53.819 60   5.548
      60 5.548
      60 5.548
13/10/2025 10:46:50.975 550   5.546
      550 5.546
      550 5.546
13/10/2025 10:46:35.081 50   5.547
      50 5.547
      50 5.547
13/10/2025 10:41:43.518 1 300   5.535
      1 300 5.535
      1 300 5.535
13/10/2025 10:41:03.460 166   5.547
      166 5.547
      166 5.547
13/10/2025 10:27:56.966 244   5.542
      244 5.542
      244 5.542
13/10/2025 10:13:41.151 20   5.542
      20 5.542
      20 5.542
13/10/2025 10:12:42.296 50   5.552
      50 5.552
      50 5.552
13/10/2025 10:10:36.316 5   5.542
      5 5.542
      5 5.542
13/10/2025 10:05:47.191 1 000   5.535
      1 000 5.535
      1 000 5.535
13/10/2025 09:45:40.043 118   5.509
      118 5.509
      118 5.509
13/10/2025 09:44:10.629 6 000   5.51
      6 000 5.51
      6 000 5.51
13/10/2025 09:41:55.481 600   5.521
      600 5.521
      600 5.521
13/10/2025 09:32:09.390 1 000   5.522
      1 000 5.522
      1 000 5.522
13/10/2025 09:30:09.482 4   5.514
      4 5.514
      4 5.514
13/10/2025 09:27:23.995 1 720   5.522
      1 720 5.522
      1 720 5.522
13/10/2025 09:25:02.323 500   5.523
      500 5.523
      500 5.523
13/10/2025 09:16:45.606 100   5.527
      100 5.527
      100 5.527
13/10/2025 09:07:04.547 300   5.518
      300 5.518
      300 5.518
13/10/2025 09:05:24.080 180   5.505
      180 5.505
      180 5.505
13/10/2025 08:49:37.311 203   5.524
      203 5.524
      203 5.524
13/10/2025 08:44:00.811 500   5.522
      500 5.522
      500 5.522
13/10/2025 08:36:02.583 6   5.524
      6 5.524
      6 5.524
13/10/2025 08:31:39.398 1 474   5.522
      1 474 5.522
      1 474 5.522
13/10/2025 08:06:47.937 53   5.424
      53 5.424
      53 5.424
13/10/2025 08:05:15.610 546   5.50
      334 5.50
      210 5.50
      2 5.50
      546 5.50
13/10/2025 07:43:54.159 90   5.396
      15 5.396
      75 5.396
      90 5.396
13/10/2025 07:38:23.986 2 683   5.473
      210 5.473
      1 280 5.473
      84 5.473
      100 5.473
      1 250 5.473
      3 5.473
      50 5.473
      100 5.473
      275 5.473
      316 5.473
      29 5.473
      500 5.473
      19 5.473
      400 5.473
      250 5.473
      500 5.473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM