L&G ETF-Hydrogen Economy

49

47

4.5875

Date Time Volume Order Volume Price
15/08/2025 20:47:21.821 109   4.5875
      109 4.5875
      109 4.5875
15/08/2025 19:11:20.270 826   4.521
      826 4.521
      826 4.521
15/08/2025 18:33:28.387 260   4.532
      260 4.532
      260 4.532
15/08/2025 17:43:17.724 200   4.5325
      200 4.5325
      200 4.5325
15/08/2025 17:32:02.151 625   4.525
      625 4.525
      625 4.525
15/08/2025 16:54:51.445 6   4.506
      6 4.506
      6 4.506
15/08/2025 16:23:36.297 2 759   4.491
      2 759 4.491
      2 759 4.491
15/08/2025 16:17:57.269 11   4.488
      11 4.488
      11 4.488
15/08/2025 15:50:07.098 898   4.494
      898 4.494
      898 4.494
15/08/2025 15:49:20.488 12   4.494
      12 4.494
      12 4.494
15/08/2025 15:47:43.399 1   4.495
      1 4.495
      1 4.495
15/08/2025 15:46:40.205 11   4.494
      11 4.494
      11 4.494
15/08/2025 15:45:26.018 2 610   4.50
      2 500 4.50
      100 4.50
      10 4.50
      2 610 4.50
15/08/2025 15:43:27.971 750   4.5005
      750 4.5005
      750 4.5005
15/08/2025 15:38:29.488 1   4.5075
      1 4.5075
      1 4.5075
15/08/2025 15:37:09.066 3 270   4.513
      3 270 4.513
      3 270 4.513
15/08/2025 15:32:20.437 738   4.5125
      738 4.5125
      738 4.5125
15/08/2025 15:30:10.667 1   4.543
      1 4.543
      1 4.543
15/08/2025 15:30:09.362 22   4.541
      22 4.541
      22 4.541
15/08/2025 14:49:30.374 150   4.5155
      150 4.5155
      150 4.5155
15/08/2025 14:39:44.241 80   4.5145
      80 4.5145
      80 4.5145
15/08/2025 14:12:19.621 167   4.515
      167 4.515
      167 4.515
15/08/2025 14:08:44.274 500   4.5175
      500 4.5175
      500 4.5175
15/08/2025 13:50:42.078 82   4.527
      82 4.527
      82 4.527
15/08/2025 13:48:46.298 129   4.523
      129 4.523
      129 4.523
15/08/2025 13:20:43.816 220   4.523
      220 4.523
      220 4.523
15/08/2025 13:09:49.932 170   4.5235
      170 4.5235
      170 4.5235
15/08/2025 12:27:40.278 31   4.5285
      31 4.5285
      31 4.5285
15/08/2025 12:04:49.358 2 067   4.524
      2 067 4.524
      2 067 4.524
15/08/2025 11:45:39.269 20   4.5225
      20 4.5225
      20 4.5225
15/08/2025 11:28:03.104 500   4.5235
      500 4.5235
      500 4.5235
15/08/2025 11:10:28.407 2   4.524
      2 4.524
      2 4.524
15/08/2025 11:10:08.033 7   4.529
      7 4.529
      7 4.529
15/08/2025 11:00:55.936 17   4.524
      17 4.524
      17 4.524
15/08/2025 10:50:52.202 100   4.5255
      100 4.5255
      100 4.5255
15/08/2025 10:45:00.427 3 137   4.53
      3 137 4.53
      3 137 4.53
15/08/2025 10:43:20.181 45   4.5305
      45 4.5305
      45 4.5305
15/08/2025 10:00:54.318 2 991   4.5385
      2 991 4.5385
      2 991 4.5385
15/08/2025 09:44:56.480 571   4.5375
      571 4.5375
      571 4.5375
15/08/2025 09:31:20.608 2 240   4.54
      2 240 4.54
      2 240 4.54
15/08/2025 09:30:55.235 117   4.5405
      117 4.5405
      117 4.5405
15/08/2025 09:29:20.858 500   4.5425
      500 4.5425
      500 4.5425
15/08/2025 09:23:40.292 100   4.541
      100 4.541
      100 4.541
15/08/2025 09:04:11.503 1 470   4.554
      1 470 4.554
      1 171 4.554
      299 4.554
15/08/2025 08:42:35.665 500   4.531
      500 4.531
      500 4.531
15/08/2025 08:07:12.919 50   4.5665
      50 4.5665
      50 4.5665
15/08/2025 08:05:58.029 5   4.5675
      5 4.5675
      5 4.5675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM