L&G ETF-Hydrogen Economy

67

50

4.30

Date Time Volume Order Volume Price
14/06/2024 21:51:44.682 40   4.30
      40 4.30
      40 4.30
14/06/2024 21:44:49.680 200   4.3565
      200 4.3565
      200 4.3565
14/06/2024 21:40:53.703 2 000   4.3015
      2 000 4.3015
      2 000 4.3015
14/06/2024 21:39:53.022 230   4.3015
      230 4.3015
      230 4.3015
14/06/2024 20:18:22.692 10   4.2995
      10 4.2995
      10 4.2995
14/06/2024 20:16:55.470 139   4.2985
      139 4.2985
      139 4.2985
14/06/2024 19:51:49.399 650   4.303
      650 4.303
      650 4.303
14/06/2024 19:22:04.647 210   4.3015
      210 4.3015
      210 4.3015
14/06/2024 18:05:45.895 10   4.353
      10 4.353
      10 4.353
14/06/2024 17:51:21.683 2 000   4.285
      2 000 4.285
      2 000 4.285
14/06/2024 17:51:21.485 2 500   4.285
      100 4.285
      100 4.285
      2 500 4.285
      500 4.285
      1 800 4.285
14/06/2024 17:51:21.388 220   4.285
      220 4.285
      60 4.285
      10 4.285
      100 4.285
      50 4.285
14/06/2024 17:19:30.277 130   4.3095
      130 4.3095
      130 4.3095
14/06/2024 16:53:28.472 11   4.312
      11 4.312
      11 4.312
14/06/2024 16:30:35.157 1 079   4.3095
      1 079 4.3095
      590 4.3095
      489 4.3095
14/06/2024 16:13:19.828 110   4.32
      110 4.32
      110 4.32
14/06/2024 16:07:35.225 2   4.328
      2 4.328
      2 4.328
14/06/2024 15:59:15.458 600   4.35
      250 4.35
      50 4.35
      600 4.35
      300 4.35
14/06/2024 15:56:18.247 50   4.3535
      50 4.3535
      50 4.3535
14/06/2024 15:45:53.934 1   4.3635
      1 4.3635
      1 4.3635
14/06/2024 15:36:55.013 70   4.37
      70 4.37
      70 4.37
14/06/2024 15:36:25.620 1   4.368
      1 4.368
      1 4.368
14/06/2024 15:29:57.101 250   4.3735
      250 4.3735
      250 4.3735
14/06/2024 15:09:22.200 1 500   4.3705
      1 500 4.3705
      1 500 4.3705
14/06/2024 14:10:26.871 450   4.373
      450 4.373
      450 4.373
14/06/2024 13:17:54.578 128   4.3635
      128 4.3635
      128 4.3635
14/06/2024 13:16:00.910 1 250   4.36
      1 250 4.36
      1 250 4.36
14/06/2024 12:43:21.686 100   4.372
      100 4.372
      100 4.372
14/06/2024 12:04:18.360 100   4.366
      100 4.366
      100 4.366
14/06/2024 11:36:37.117 30   4.38
      30 4.38
      30 4.38
14/06/2024 11:24:40.816 700   4.3835
      700 4.3835
      700 4.3835
14/06/2024 11:21:28.874 58   4.3825
      58 4.3825
      58 4.3825
14/06/2024 11:02:55.723 6   4.386
      6 4.386
      6 4.386
14/06/2024 10:38:54.426 399   4.3865
      399 4.3865
      399 4.3865
14/06/2024 10:38:34.026 5   4.3905
      5 4.3905
      5 4.3905
14/06/2024 10:33:31.381 230   4.3855
      230 4.3855
      230 4.3855
14/06/2024 10:18:37.466 1 500   4.3905
      1 500 4.3905
      1 500 4.3905
14/06/2024 10:05:52.877 1 000   4.3905
      1 000 4.3905
      1 000 4.3905
14/06/2024 10:02:03.640 100   4.3965
      100 4.3965
      100 4.3965
14/06/2024 09:47:53.224 25   4.401
      25 4.401
      25 4.401
14/06/2024 09:38:15.259 21   4.401
      21 4.401
      21 4.401
14/06/2024 09:30:19.225 1   4.394
      1 4.394
      1 4.394
14/06/2024 09:29:28.892 167   4.394
      167 4.394
      167 4.394
14/06/2024 09:27:37.326 3   4.394
      3 4.394
      3 4.394
14/06/2024 09:19:29.788 1 000   4.393
      1 000 4.393
      1 000 4.393
14/06/2024 09:19:05.449 20   4.401
      20 4.401
      20 4.401
14/06/2024 09:08:52.334 200   4.3975
      50 4.3975
      85 4.3975
      200 4.3975
      55 4.3975
      10 4.3975
14/06/2024 08:50:07.123 40   4.391
      40 4.391
      40 4.391
14/06/2024 08:47:47.885 1 500   4.452
      1 500 4.452
      1 500 4.452
14/06/2024 08:00:00.756 1 250   4.45
      299 4.45
      499 4.45
      1 4.45
      331 4.45
      20 4.45
      100 4.45
      250 4.45
      1 000 4.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM