L&G ETF-Hydrogen Economy

12

10

3.709

Date Time Volume Order Volume Price
30/04/2025 11:28:34.429 3   3.709
      3 3.709
      3 3.709
30/04/2025 10:41:46.371 204   3.7025
      204 3.7025
      204 3.7025
30/04/2025 10:24:26.575 48   3.7025
      48 3.7025
      48 3.7025
30/04/2025 10:22:00.131 30   3.716
      30 3.716
      30 3.716
30/04/2025 10:12:06.556 55   3.7065
      55 3.7065
      55 3.7065
30/04/2025 10:05:55.920 27   3.7055
      27 3.7055
      27 3.7055
30/04/2025 09:53:26.969 11   3.707
      11 3.707
      11 3.707
30/04/2025 08:00:00.735 100   3.77
      100 3.77
      100 3.77
30/04/2025 07:46:57.406 200   3.771
      200 3.771
      200 3.771
30/04/2025 07:35:13.279 42   3.7255
      40 3.7255
      2 3.7255
      28 3.7255
      14 3.7255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM