L&G ETF-Hydrogen Economy

36

33

4.016

Date Time Volume Order Volume Price
13/06/2025 20:48:30.504 1 100   4.016
      800 4.016
      300 4.016
      1 100 4.016
13/06/2025 20:03:42.956 3   4.038
      3 4.038
      3 4.038
13/06/2025 20:03:26.958 25   4.07
      25 4.07
      25 4.07
13/06/2025 19:45:49.841 195   4.024
      195 4.024
      195 4.024
13/06/2025 18:36:13.652 13   4.059
      13 4.059
      13 4.059
13/06/2025 18:22:16.031 951   4.0325
      951 4.0325
      951 4.0325
13/06/2025 17:29:08.369 1 000   4.0425
      1 000 4.0425
      1 000 4.0425
13/06/2025 16:18:59.967 52   4.046
      52 4.046
      52 4.046
13/06/2025 15:53:12.970 312   4.0935
      185 4.0935
      312 4.0935
      127 4.0935
13/06/2025 15:22:48.826 20   4.0505
      20 4.0505
      20 4.0505
13/06/2025 15:05:11.467 40   4.0515
      40 4.0515
      40 4.0515
13/06/2025 15:02:50.864 50   4.0405
      50 4.0405
      50 4.0405
13/06/2025 14:29:08.097 10   4.0465
      10 4.0465
      10 4.0465
13/06/2025 14:13:33.949 1 000   4.0545
      1 000 4.0545
      1 000 4.0545
13/06/2025 13:52:20.891 100   4.052
      100 4.052
      100 4.052
13/06/2025 13:00:51.992 122   4.0415
      122 4.0415
      122 4.0415
13/06/2025 12:37:16.694 843   4.04
      843 4.04
      843 4.04
13/06/2025 11:59:59.432 225   4.052
      225 4.052
      225 4.052
13/06/2025 11:58:46.322 25   4.052
      25 4.052
      25 4.052
13/06/2025 11:57:21.076 136   4.048
      136 4.048
      136 4.048
13/06/2025 11:38:04.381 120   4.0435
      120 4.0435
      120 4.0435
13/06/2025 11:24:30.836 80   4.048
      80 4.048
      80 4.048
13/06/2025 09:45:39.493 467   4.04
      467 4.04
      467 4.04
13/06/2025 09:28:02.078 20   4.046
      20 4.046
      20 4.046
13/06/2025 08:44:54.392 1 069   4.022
      1 069 4.022
      1 069 4.022
13/06/2025 08:44:30.371 2 000   4.022
      2 000 4.022
      2 000 4.022
13/06/2025 08:41:39.502 50   4.023
      50 4.023
      50 4.023
13/06/2025 08:36:50.749 571   4.026
      571 4.026
      571 4.026
13/06/2025 08:20:01.581 1 000   4.0325
      1 000 4.0325
      1 000 4.0325
13/06/2025 08:04:54.658 1 000   4.036
      1 000 4.036
      1 000 4.036
13/06/2025 07:47:13.622 84   4.0355
      84 4.0355
      84 4.0355
13/06/2025 07:41:34.304 1 500   4.0385
      1 250 4.0385
      250 4.0385
      1 500 4.0385
13/06/2025 07:37:42.589 201   4.0425
      200 4.0425
      201 4.0425
      1 4.0425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM