L&G ETF-Hydrogen Economy

72

63

5.418

Date Time Volume Order Volume Price
01/12/2025 16:11:59.562 42   5.418
      42 5.418
      42 5.418
01/12/2025 16:02:19.382 200   5.444
      200 5.444
      200 5.444
01/12/2025 16:00:15.208 6   5.499
      6 5.499
      6 5.499
01/12/2025 15:46:57.774 21   5.423
      21 5.423
      21 5.423
01/12/2025 15:46:57.069 852   5.423
      852 5.423
      852 5.423
01/12/2025 15:46:24.583 87   5.43
      87 5.43
      87 5.43
01/12/2025 15:39:17.406 26   5.431
      26 5.431
      26 5.431
01/12/2025 15:38:45.522 1   5.426
      1 5.426
      1 5.426
01/12/2025 15:37:16.291 3 638   5.435
      3 638 5.435
      3 638 5.435
01/12/2025 15:25:45.860 30   5.419
      30 5.419
      30 5.419
01/12/2025 15:23:29.423 98   5.429
      98 5.429
      98 5.429
01/12/2025 15:00:56.118 184   5.426
      184 5.426
      184 5.426
01/12/2025 14:48:12.459 17   5.417
      17 5.417
      17 5.417
01/12/2025 14:44:10.303 675   5.416
      675 5.416
      675 5.416
01/12/2025 14:40:07.310 1   5.42
      1 5.42
      1 5.42
01/12/2025 14:24:06.020 300   5.412
      300 5.412
      300 5.412
01/12/2025 14:13:03.470 199   5.406
      199 5.406
      199 5.406
01/12/2025 14:04:41.113 808   5.404
      808 5.404
      808 5.404
01/12/2025 13:43:31.243 5   5.413
      5 5.413
      5 5.413
01/12/2025 13:30:56.245 50   5.41
      50 5.41
      50 5.41
01/12/2025 13:18:56.172 9   5.414
      9 5.414
      9 5.414
01/12/2025 13:08:58.992 40   5.413
      40 5.413
      40 5.413
01/12/2025 13:02:58.379 4   5.418
      4 5.418
      4 5.418
01/12/2025 12:44:07.400 320   5.419
      320 5.419
      320 5.419
01/12/2025 12:40:08.089 15   5.419
      15 5.419
      15 5.419
01/12/2025 12:38:29.500 3 692   5.417
      3 692 5.417
      3 692 5.417
01/12/2025 12:37:40.178 365   5.417
      365 5.417
      365 5.417
01/12/2025 12:36:39.189 133   5.418
      133 5.418
      133 5.418
01/12/2025 12:10:55.557 220   5.418
      220 5.418
      220 5.418
01/12/2025 12:09:29.562 5 992   5.419
      5 992 5.419
      5 992 5.419
01/12/2025 11:51:01.979 1 134   5.42
      1 134 5.42
      1 134 5.42
01/12/2025 11:30:30.004 1   5.418
      1 5.418
      1 5.418
01/12/2025 11:30:19.521 14   5.418
      14 5.418
      14 5.418
01/12/2025 11:21:32.151 4 680   5.418
      4 680 5.418
      4 680 5.418
01/12/2025 11:21:16.975 10 000   5.418
      10 000 5.418
      10 000 5.418
01/12/2025 11:09:01.288 1 000   5.423
      1 000 5.423
      1 000 5.423
01/12/2025 10:48:09.583 200   5.412
      200 5.412
      200 5.412
01/12/2025 10:22:55.806 2 500   5.431
      2 500 5.431
      2 500 5.431
01/12/2025 10:17:02.259 4   5.43
      4 5.43
      4 5.43
01/12/2025 10:07:42.837 750   5.428
      750 5.428
      750 5.428
01/12/2025 10:05:00.338 400   5.418
      400 5.418
      400 5.418
01/12/2025 10:03:53.723 500   5.427
      500 5.427
      500 5.427
01/12/2025 09:45:04.156 200   5.427
      200 5.427
      200 5.427
01/12/2025 09:43:09.168 193   5.428
      193 5.428
      193 5.428
01/12/2025 09:42:08.873 2 602   5.439
      2 602 5.439
      2 602 5.439
01/12/2025 09:38:51.354 180   5.443
      180 5.443
      180 5.443
01/12/2025 09:36:24.873 10   5.44
      10 5.44
      10 5.44
01/12/2025 09:31:07.818 158   5.435
      158 5.435
      158 5.435
01/12/2025 09:30:54.696 284   5.435
      284 5.435
      284 5.435
01/12/2025 09:30:33.478 3 193   5.434
      3 193 5.434
      3 193 5.434
01/12/2025 09:26:54.973 20   5.435
      20 5.435
      20 5.435
01/12/2025 09:20:43.191 200   5.439
      200 5.439
      200 5.439
01/12/2025 09:20:24.290 100   5.439
      100 5.439
      100 5.439
01/12/2025 09:15:53.853 1 921   5.43
      1 921 5.43
      1 000 5.43
      921 5.43
01/12/2025 09:09:36.897 3   5.429
      3 5.429
      3 5.429
01/12/2025 09:05:12.877 50   5.409
      50 5.409
      50 5.409
01/12/2025 08:50:02.825 72   5.469
      72 5.469
      72 5.469
01/12/2025 08:08:48.631 1   5.469
      1 5.469
      1 5.469
01/12/2025 08:08:09.281 3   5.407
      3 5.407
      3 5.407
01/12/2025 08:06:45.395 2   5.469
      2 5.469
      2 5.469
01/12/2025 07:47:39.712 200   5.48
      200 5.48
      200 5.48
01/12/2025 07:41:07.868 900   5.499
      900 5.499
      900 5.499
01/12/2025 07:41:06.698 591   5.409
      1 5.409
      50 5.409
      250 5.409
      5 5.409
      84 5.409
      200 5.409
      200 5.409
      36 5.409
      1 5.409
      335 5.409
      20 5.409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM