L&G ETF-Hydrogen Economy
- Information
- Last
- Buy
- Sell
67
50
4.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:51:44.682 | 40 | 4.30 | |
40 | 4.30 | |||
40 | 4.30 | |||
14/06/2024 | 21:44:49.680 | 200 | 4.3565 | |
200 | 4.3565 | |||
200 | 4.3565 | |||
14/06/2024 | 21:40:53.703 | 2 000 | 4.3015 | |
2 000 | 4.3015 | |||
2 000 | 4.3015 | |||
14/06/2024 | 21:39:53.022 | 230 | 4.3015 | |
230 | 4.3015 | |||
230 | 4.3015 | |||
14/06/2024 | 20:18:22.692 | 10 | 4.2995 | |
10 | 4.2995 | |||
10 | 4.2995 | |||
14/06/2024 | 20:16:55.470 | 139 | 4.2985 | |
139 | 4.2985 | |||
139 | 4.2985 | |||
14/06/2024 | 19:51:49.399 | 650 | 4.303 | |
650 | 4.303 | |||
650 | 4.303 | |||
14/06/2024 | 19:22:04.647 | 210 | 4.3015 | |
210 | 4.3015 | |||
210 | 4.3015 | |||
14/06/2024 | 18:05:45.895 | 10 | 4.353 | |
10 | 4.353 | |||
10 | 4.353 | |||
14/06/2024 | 17:51:21.683 | 2 000 | 4.285 | |
2 000 | 4.285 | |||
2 000 | 4.285 | |||
14/06/2024 | 17:51:21.485 | 2 500 | 4.285 | |
100 | 4.285 | |||
100 | 4.285 | |||
2 500 | 4.285 | |||
500 | 4.285 | |||
1 800 | 4.285 | |||
14/06/2024 | 17:51:21.388 | 220 | 4.285 | |
220 | 4.285 | |||
60 | 4.285 | |||
10 | 4.285 | |||
100 | 4.285 | |||
50 | 4.285 | |||
14/06/2024 | 17:19:30.277 | 130 | 4.3095 | |
130 | 4.3095 | |||
130 | 4.3095 | |||
14/06/2024 | 16:53:28.472 | 11 | 4.312 | |
11 | 4.312 | |||
11 | 4.312 | |||
14/06/2024 | 16:30:35.157 | 1 079 | 4.3095 | |
1 079 | 4.3095 | |||
590 | 4.3095 | |||
489 | 4.3095 | |||
14/06/2024 | 16:13:19.828 | 110 | 4.32 | |
110 | 4.32 | |||
110 | 4.32 | |||
14/06/2024 | 16:07:35.225 | 2 | 4.328 | |
2 | 4.328 | |||
2 | 4.328 | |||
14/06/2024 | 15:59:15.458 | 600 | 4.35 | |
250 | 4.35 | |||
50 | 4.35 | |||
600 | 4.35 | |||
300 | 4.35 | |||
14/06/2024 | 15:56:18.247 | 50 | 4.3535 | |
50 | 4.3535 | |||
50 | 4.3535 | |||
14/06/2024 | 15:45:53.934 | 1 | 4.3635 | |
1 | 4.3635 | |||
1 | 4.3635 | |||
14/06/2024 | 15:36:55.013 | 70 | 4.37 | |
70 | 4.37 | |||
70 | 4.37 | |||
14/06/2024 | 15:36:25.620 | 1 | 4.368 | |
1 | 4.368 | |||
1 | 4.368 | |||
14/06/2024 | 15:29:57.101 | 250 | 4.3735 | |
250 | 4.3735 | |||
250 | 4.3735 | |||
14/06/2024 | 15:09:22.200 | 1 500 | 4.3705 | |
1 500 | 4.3705 | |||
1 500 | 4.3705 | |||
14/06/2024 | 14:10:26.871 | 450 | 4.373 | |
450 | 4.373 | |||
450 | 4.373 | |||
14/06/2024 | 13:17:54.578 | 128 | 4.3635 | |
128 | 4.3635 | |||
128 | 4.3635 | |||
14/06/2024 | 13:16:00.910 | 1 250 | 4.36 | |
1 250 | 4.36 | |||
1 250 | 4.36 | |||
14/06/2024 | 12:43:21.686 | 100 | 4.372 | |
100 | 4.372 | |||
100 | 4.372 | |||
14/06/2024 | 12:04:18.360 | 100 | 4.366 | |
100 | 4.366 | |||
100 | 4.366 | |||
14/06/2024 | 11:36:37.117 | 30 | 4.38 | |
30 | 4.38 | |||
30 | 4.38 | |||
14/06/2024 | 11:24:40.816 | 700 | 4.3835 | |
700 | 4.3835 | |||
700 | 4.3835 | |||
14/06/2024 | 11:21:28.874 | 58 | 4.3825 | |
58 | 4.3825 | |||
58 | 4.3825 | |||
14/06/2024 | 11:02:55.723 | 6 | 4.386 | |
6 | 4.386 | |||
6 | 4.386 | |||
14/06/2024 | 10:38:54.426 | 399 | 4.3865 | |
399 | 4.3865 | |||
399 | 4.3865 | |||
14/06/2024 | 10:38:34.026 | 5 | 4.3905 | |
5 | 4.3905 | |||
5 | 4.3905 | |||
14/06/2024 | 10:33:31.381 | 230 | 4.3855 | |
230 | 4.3855 | |||
230 | 4.3855 | |||
14/06/2024 | 10:18:37.466 | 1 500 | 4.3905 | |
1 500 | 4.3905 | |||
1 500 | 4.3905 | |||
14/06/2024 | 10:05:52.877 | 1 000 | 4.3905 | |
1 000 | 4.3905 | |||
1 000 | 4.3905 | |||
14/06/2024 | 10:02:03.640 | 100 | 4.3965 | |
100 | 4.3965 | |||
100 | 4.3965 | |||
14/06/2024 | 09:47:53.224 | 25 | 4.401 | |
25 | 4.401 | |||
25 | 4.401 | |||
14/06/2024 | 09:38:15.259 | 21 | 4.401 | |
21 | 4.401 | |||
21 | 4.401 | |||
14/06/2024 | 09:30:19.225 | 1 | 4.394 | |
1 | 4.394 | |||
1 | 4.394 | |||
14/06/2024 | 09:29:28.892 | 167 | 4.394 | |
167 | 4.394 | |||
167 | 4.394 | |||
14/06/2024 | 09:27:37.326 | 3 | 4.394 | |
3 | 4.394 | |||
3 | 4.394 | |||
14/06/2024 | 09:19:29.788 | 1 000 | 4.393 | |
1 000 | 4.393 | |||
1 000 | 4.393 | |||
14/06/2024 | 09:19:05.449 | 20 | 4.401 | |
20 | 4.401 | |||
20 | 4.401 | |||
14/06/2024 | 09:08:52.334 | 200 | 4.3975 | |
50 | 4.3975 | |||
85 | 4.3975 | |||
200 | 4.3975 | |||
55 | 4.3975 | |||
10 | 4.3975 | |||
14/06/2024 | 08:50:07.123 | 40 | 4.391 | |
40 | 4.391 | |||
40 | 4.391 | |||
14/06/2024 | 08:47:47.885 | 1 500 | 4.452 | |
1 500 | 4.452 | |||
1 500 | 4.452 | |||
14/06/2024 | 08:00:00.756 | 1 250 | 4.45 | |
299 | 4.45 | |||
499 | 4.45 | |||
1 | 4.45 | |||
331 | 4.45 | |||
20 | 4.45 | |||
100 | 4.45 | |||
250 | 4.45 | |||
1 000 | 4.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00