iShs IV-MSCI Wld Qual.Fac.U.E.

512

471

61.75

       

Date Time Volume Order Volume Price
13/06/2025 20:56:21.112 1   61.75
      1 61.75
      1 61.75
13/06/2025 20:53:52.066 1   61.89
      1 61.89
      1 61.89
13/06/2025 20:51:21.696 13   61.86
      13 61.86
      13 61.86
13/06/2025 20:49:18.316 1   61.65
      1 61.65
      1 61.65
13/06/2025 20:48:27.707 1   61.88
      1 61.88
      1 61.88
13/06/2025 20:47:26.316 1   61.73
      1 61.73
      1 61.73
13/06/2025 20:46:34.699 2   61.75
      2 61.75
      2 61.75
13/06/2025 20:42:29.381 1   61.88
      1 61.88
      1 61.88
13/06/2025 20:42:00.089 1   61.84
      1 61.84
      1 61.84
13/06/2025 20:41:22.542 11   61.69
      11 61.69
      11 61.69
13/06/2025 20:40:58.184 3   61.69
      3 61.69
      3 61.69
13/06/2025 20:40:41.578 1   61.86
      1 61.86
      1 61.86
13/06/2025 20:38:39.003 3   61.80
      3 61.80
      3 61.80
13/06/2025 20:29:23.421 1   61.97
      1 61.97
      1 61.97
13/06/2025 20:28:54.645 1   61.95
      1 61.95
      1 61.95
13/06/2025 20:28:04.626 2   61.77
      2 61.77
      2 61.77
13/06/2025 20:14:28.796 3   61.92
      3 61.92
      3 61.92
13/06/2025 20:14:07.770 1   62.11
      1 62.11
      1 62.11
13/06/2025 20:13:30.531 1   62.11
      1 62.11
      1 62.11
13/06/2025 20:11:00.260 1   61.90
      1 61.90
      1 61.90
13/06/2025 20:07:31.514 1   62.10
      1 62.10
      1 62.10
13/06/2025 19:58:14.222 1   62.18
      1 62.18
      1 62.18
13/06/2025 19:48:41.946 1   62.21
      1 62.21
      1 62.21
13/06/2025 19:46:54.847 1   62.03
      1 62.03
      1 62.03
13/06/2025 19:45:50.224 1   62.23
      1 62.23
      1 62.23
13/06/2025 19:40:04.804 3   62.02
      3 62.02
      3 62.02
13/06/2025 19:39:29.773 17   62.20
      17 62.20
      17 62.20
13/06/2025 19:31:09.303 1   62.21
      1 62.21
      1 62.21
13/06/2025 19:28:39.015 1   62.22
      1 62.22
      1 62.22
13/06/2025 19:24:36.141 1   62.07
      1 62.07
      1 62.07
13/06/2025 19:23:27.578 4   62.25
      4 62.25
      4 62.25
13/06/2025 19:19:14.243 20   62.00
      20 62.00
      20 62.00
13/06/2025 19:19:06.496 1   62.01
      1 62.01
      1 62.01
13/06/2025 19:18:04.673 9   62.20
      9 62.20
      9 62.20
13/06/2025 19:15:56.283 4   62.19
      4 62.19
      4 62.19
13/06/2025 19:12:07.674 6   62.00
      6 62.00
      6 62.00
13/06/2025 18:56:08.045 8   62.13
      8 62.13
      8 62.13
13/06/2025 18:53:32.438 1   62.09
      1 62.09
      1 62.09
13/06/2025 18:50:15.082 1   62.21
      1 62.21
      1 62.21
13/06/2025 18:46:39.364 10   62.03
      10 62.03
      10 62.03
13/06/2025 18:45:03.873 5   62.22
      5 62.22
      5 62.22
13/06/2025 18:33:07.483 1   62.26
      1 62.26
      1 62.26
13/06/2025 18:31:38.704 3   62.07
      3 62.07
      3 62.07
13/06/2025 18:31:14.039 1   62.27
      1 62.27
      1 62.27
13/06/2025 18:28:54.960 2   62.24
      2 62.24
      2 62.24
13/06/2025 18:26:54.282 1   62.08
      1 62.08
      1 62.08
13/06/2025 18:25:22.803 2   62.32
      2 62.32
      2 62.32
13/06/2025 18:23:20.712 3   62.31
      3 62.31
      3 62.31
13/06/2025 18:20:48.836 1   62.29
      1 62.29
      1 62.29
13/06/2025 18:19:09.901 1   62.34
      1 62.34
      1 62.34
13/06/2025 18:18:40.516 1   62.35
      1 62.35
      1 62.35
13/06/2025 18:17:51.005 3   62.16
      3 62.16
      3 62.16
13/06/2025 18:17:22.220 1   62.16
      1 62.16
      1 62.16
13/06/2025 18:16:09.762 1   62.15
      1 62.15
      1 62.15
13/06/2025 18:13:33.765 1   62.36
      1 62.36
      1 62.36
13/06/2025 18:12:44.447 3   62.16
      3 62.16
      3 62.16
13/06/2025 18:10:57.557 1   62.14
      1 62.14
      1 62.14
13/06/2025 18:10:21.329 1   62.32
      1 62.32
      1 62.32
13/06/2025 18:07:46.041 1   62.31
      1 62.31
      1 62.31
13/06/2025 18:07:16.754 1   62.30
      1 62.30
      1 62.30
13/06/2025 18:06:22.107 3   62.10
      3 62.10
      3 62.10
13/06/2025 18:03:10.088 1   62.29
      1 62.29
      1 62.29
13/06/2025 17:57:37.873 9   62.11
      9 62.11
      9 62.11
13/06/2025 17:56:31.757 1   62.12
      1 62.12
      1 62.12
13/06/2025 17:53:36.148 1   62.32
      1 62.32
      1 62.32
13/06/2025 17:48:26.639 5   62.09
      5 62.09
      5 62.09
13/06/2025 17:46:45.934 4   62.26
      4 62.26
      4 62.26
13/06/2025 17:45:47.153 1   62.05
      1 62.05
      1 62.05
13/06/2025 17:45:15.868 6   62.04
      6 62.04
      6 62.04
13/06/2025 17:43:50.127 1   62.22
      1 62.22
      1 62.22
13/06/2025 17:34:03.664 1   62.21
      1 62.21
      1 62.21
13/06/2025 17:32:48.296 8   62.03
      8 62.03
      8 62.03
13/06/2025 17:31:51.534 1   62.22
      1 62.22
      1 62.22
13/06/2025 17:31:22.278 1   62.20
      1 62.20
      1 62.20
13/06/2025 17:30:39.680 1   62.11
      1 62.11
      1 62.11
13/06/2025 17:28:52.019 1   62.10
      1 62.10
      1 62.10
13/06/2025 17:26:57.066 28   62.08
      28 62.08
      28 62.08
13/06/2025 17:26:50.571 1   62.06
      1 62.06
      1 62.06
13/06/2025 17:23:16.195 4   62.10
      4 62.10
      4 62.10
13/06/2025 17:23:15.896 1   62.10
      1 62.10
      1 62.10
13/06/2025 17:22:39.261 3   62.07
      3 62.07
      3 62.07
13/06/2025 17:22:06.543 1   62.09
      1 62.09
      1 62.09
13/06/2025 17:17:30.706 1   62.08
      1 62.08
      1 62.08
13/06/2025 17:15:01.872 2   62.13
      2 62.13
      2 62.13
13/06/2025 17:14:54.529 1   62.10
      1 62.10
      1 62.10
13/06/2025 17:11:51.733 1   62.09
      1 62.09
      1 62.09
13/06/2025 17:11:19.785 1   62.09
      1 62.09
      1 62.09
13/06/2025 17:10:27.696 1   62.10
      1 62.10
      1 62.10
13/06/2025 17:08:46.352 3   62.12
      3 62.12
      3 62.12
13/06/2025 17:08:32.175 1   62.13
      1 62.13
      1 62.13
13/06/2025 17:08:09.434 1   62.13
      1 62.13
      1 62.13
13/06/2025 17:01:24.367 1   62.07
      1 62.07
      1 62.07
13/06/2025 16:58:05.068 30   62.04
      30 62.04
      30 62.04
13/06/2025 16:56:26.535 1   62.06
      1 62.06
      1 62.06
13/06/2025 16:56:24.926 1   62.07
      1 62.07
      1 62.07
13/06/2025 16:53:13.264 4   62.02
      4 62.02
      4 62.02
13/06/2025 16:51:50.960 9   62.00
      9 62.00
      9 62.00
13/06/2025 16:48:09.511 1   61.96
      1 61.96
      1 61.96
13/06/2025 16:46:44.012 1   61.97
      1 61.97
      1 61.97
13/06/2025 16:43:38.679 2   62.02
      2 62.02
      2 62.02
13/06/2025 16:42:43.452 2   62.04
      2 62.04
      2 62.04
13/06/2025 16:42:13.569 4   62.07
      4 62.07
      4 62.07
13/06/2025 16:41:31.930 1   62.05
      1 62.05
      1 62.05
13/06/2025 16:41:00.845 1   62.05
      1 62.05
      1 62.05
13/06/2025 16:40:10.852 1   62.02
      1 62.02
      1 62.02
13/06/2025 16:37:22.910 3   61.96
      3 61.96
      3 61.96
13/06/2025 16:37:16.268 1   61.97
      1 61.97
      1 61.97
13/06/2025 16:26:24.911 1   61.97
      1 61.97
      1 61.97
13/06/2025 16:24:45.563 4   61.99
      4 61.99
      4 61.99
13/06/2025 16:21:02.488 4   61.98
      4 61.98
      4 61.98
13/06/2025 16:15:17.849 4   62.05
      4 62.05
      4 62.05
13/06/2025 16:15:11.509 2   62.02
      2 62.02
      2 62.02
13/06/2025 16:08:41.896 1   62.10
      1 62.10
      1 62.10
13/06/2025 16:06:01.525 2   62.16
      2 62.16
      2 62.16
13/06/2025 16:05:48.125 1   62.16
      1 62.16
      1 62.16
13/06/2025 16:00:05.699 1   62.75
      1 62.75
      1 62.75
13/06/2025 15:55:43.742 1   62.17
      1 62.17
      1 62.17
13/06/2025 15:50:27.899 1   62.25
      1 62.25
      1 62.25
13/06/2025 15:48:23.213 3   62.25
      3 62.25
      3 62.25
13/06/2025 15:48:12.347 1   62.26
      1 62.26
      1 62.26
13/06/2025 15:47:40.471 9   62.31
      9 62.31
      9 62.31
13/06/2025 15:46:13.703 1   62.27
      1 62.27
      1 62.27
13/06/2025 15:45:32.539 1   62.29
      1 62.29
      1 62.29
13/06/2025 15:45:03.951 1   62.32
      1 62.32
      1 62.32
13/06/2025 15:45:01.341 88   62.30
      88 62.30
      88 62.30
13/06/2025 15:45:01.033 264   62.34
      264 62.34
      264 62.34
13/06/2025 15:44:12.741 1   62.34
      1 62.34
      1 62.34
13/06/2025 15:40:01.765 2   62.40
      2 62.40
      2 62.40
13/06/2025 15:39:47.170 1   62.39
      1 62.39
      1 62.39
13/06/2025 15:39:15.275 1   62.42
      1 62.42
      1 62.42
13/06/2025 15:39:13.228 262   62.40
      262 62.40
      262 62.40
13/06/2025 15:38:42.075 1   62.36
      1 62.36
      1 62.36
13/06/2025 15:36:30.540 7   62.40
      7 62.40
      7 62.40
13/06/2025 15:36:25.122 30   62.38
      30 62.38
      30 62.38
13/06/2025 15:36:12.711 1   62.36
      1 62.36
      1 62.36
13/06/2025 15:34:15.460 3   62.40
      3 62.40
      3 62.40
13/06/2025 15:32:44.685 1   62.48
      1 62.48
      1 62.48
13/06/2025 15:31:00.122 3   62.48
      3 62.48
      3 62.48
13/06/2025 15:26:58.274 2   62.36
      2 62.36
      2 62.36
13/06/2025 15:26:30.892 1   62.36
      1 62.36
      1 62.36
13/06/2025 15:26:20.621 1   62.34
      1 62.34
      1 62.34
13/06/2025 15:22:23.482 2   62.28
      2 62.28
      2 62.28
13/06/2025 15:21:01.543 1   62.30
      1 62.30
      1 62.30
13/06/2025 15:18:13.057 3   62.33
      3 62.33
      3 62.33
13/06/2025 15:18:05.718 1   62.35
      1 62.35
      1 62.35
13/06/2025 15:17:52.838 4   62.37
      4 62.37
      4 62.37
13/06/2025 15:13:52.633 8   62.37
      8 62.37
      8 62.37
13/06/2025 15:11:19.548 14   62.36
      14 62.36
      14 62.36
13/06/2025 15:08:43.962 1   62.35
      1 62.35
      1 62.35
13/06/2025 15:08:13.272 1   62.36
      1 62.36
      1 62.36
13/06/2025 15:07:38.650 1   62.35
      1 62.35
      1 62.35
13/06/2025 15:02:20.132 1   62.33
      1 62.33
      1 62.33
13/06/2025 14:51:30.831 1   62.35
      1 62.35
      1 62.35
13/06/2025 14:49:10.940 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:48:41.754 3   62.34
      3 62.34
      3 62.34
13/06/2025 14:48:29.894 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:44:51.867 2   62.35
      2 62.35
      2 62.35
13/06/2025 14:42:34.390 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:42:31.047 20   62.36
      20 62.36
      20 62.36
13/06/2025 14:42:03.600 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:41:19.824 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:38:11.029 1   62.41
      1 62.41
      1 62.41
13/06/2025 14:32:55.201 3   62.38
      3 62.38
      3 62.38
13/06/2025 14:32:24.703 4   62.40
      4 62.40
      4 62.40
13/06/2025 14:31:01.270 2   62.40
      2 62.40
      2 62.40
13/06/2025 14:30:19.501 4   62.42
      4 62.42
      4 62.42
13/06/2025 14:29:39.342 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:26:59.501 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:24:39.012 5   62.43
      5 62.43
      5 62.43
13/06/2025 14:24:34.484 5   62.43
      5 62.43
      5 62.43
13/06/2025 14:22:06.039 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:22:04.024 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:21:43.592 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:21:33.389 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:20:46.626 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:20:22.471 6   62.42
      6 62.42
      6 62.42
13/06/2025 14:15:09.371 12   62.35
      12 62.35
      12 62.35
13/06/2025 14:13:45.013 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:07:23.779 2   62.39
      2 62.39
      2 62.39
13/06/2025 14:07:20.157 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:06:05.601 1   62.36
      1 62.36
      1 62.36
13/06/2025 14:05:42.756 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:04:19.644 2   62.39
      2 62.39
      2 62.39
13/06/2025 14:00:24.520 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:00:07.109 1 400   62.43
      1 400 62.43
      1 400 62.43
13/06/2025 14:00:00.866 1 135   62.40
      1 135 62.40
      1 135 62.40
13/06/2025 13:58:47.708 1   62.43
      1 62.43
      1 62.43
13/06/2025 13:51:41.115 1   62.46
      1 62.46
      1 62.46
13/06/2025 13:51:10.623 1   62.45
      1 62.45
      1 62.45
13/06/2025 13:50:22.436 5   62.43
      5 62.43
      5 62.43
13/06/2025 13:49:38.681 1   62.43
      1 62.43
      1 62.43
13/06/2025 13:46:56.771 2   62.40
      2 62.40
      2 62.40
13/06/2025 13:41:57.316 1   62.40
      1 62.40
      1 62.40
13/06/2025 13:40:38.330 1   62.41
      1 62.41
      1 62.41
13/06/2025 13:40:20.821 9   62.39
      9 62.39
      9 62.39
13/06/2025 13:36:47.890 1   62.44
      1 62.44
      1 62.44
13/06/2025 13:30:04.287 16   62.37
      16 62.37
      16 62.37
13/06/2025 13:28:19.023 1   62.39
      1 62.39
      1 62.39
13/06/2025 13:25:51.120 2   62.39
      2 62.39
      2 62.39
13/06/2025 13:17:20.801 1   62.41
      1 62.41
      1 62.41
13/06/2025 13:07:37.393 1   62.46
      1 62.46
      1 62.46
13/06/2025 12:57:01.050 2   62.35
      2 62.35
      2 62.35
13/06/2025 12:55:33.909 1   62.35
      1 62.35
      1 62.35
13/06/2025 12:50:41.623 1   62.34
      1 62.34
      1 62.34
13/06/2025 12:48:27.539 3   62.36
      3 62.36
      3 62.36
13/06/2025 12:40:08.595 23   62.26
      23 62.26
      23 62.26
13/06/2025 12:37:16.148 1   62.27
      1 62.27
      1 62.27
13/06/2025 12:33:20.692 8   62.24
      8 62.24
      8 62.24
13/06/2025 12:31:55.058 1   62.23
      1 62.23
      1 62.23
13/06/2025 12:31:08.754 1   62.24
      1 62.24
      1 62.24
13/06/2025 12:30:54.360 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:30:53.755 3   62.24
      3 62.24
      3 62.24
13/06/2025 12:30:39.155 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:29:41.909 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:29:37.576 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:22:02.548 1   62.21
      1 62.21
      1 62.21
13/06/2025 12:19:31.595 1   62.23
      1 62.23
      1 62.23
13/06/2025 12:16:29.567 2   62.19
      2 62.19
      2 62.19
13/06/2025 12:14:36.259 1   62.20
      1 62.20
      1 62.20
13/06/2025 12:09:36.917 1   62.17
      1 62.17
      1 62.17
13/06/2025 12:08:29.201 16   62.16
      16 62.16
      16 62.16
13/06/2025 11:59:01.326 9   62.21
      9 62.21
      9 62.21
13/06/2025 11:58:49.045 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:58:40.692 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:55:15.882 2   62.19
      2 62.19
      2 62.19
13/06/2025 11:52:53.382 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:52:16.745 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:42:30.777 6   62.20
      6 62.20
      6 62.20
13/06/2025 11:41:54.150 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:41:01.730 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:35:02.371 5   62.21
      5 62.21
      5 62.21
13/06/2025 11:33:21.106 83   62.21
      83 62.21
      83 62.21
13/06/2025 11:27:44.541 2   62.22
      2 62.22
      2 62.22
13/06/2025 11:24:31.525 145   62.25
      145 62.25
      145 62.25
13/06/2025 11:22:33.447 5   62.25
      5 62.25
      5 62.25
13/06/2025 11:19:36.425 1   62.22
      1 62.22
      1 62.22
13/06/2025 11:19:06.224 1   62.22
      1 62.22
      1 62.22
13/06/2025 11:18:28.193 3   62.18
      3 62.18
      3 62.18
13/06/2025 11:17:34.027 3   62.21
      3 62.21
      3 62.21
13/06/2025 11:16:58.708 1   62.26
      1 62.26
      1 62.26
13/06/2025 11:16:52.969 17   62.26
      17 62.26
      17 62.26
13/06/2025 11:11:19.626 1   62.25
      1 62.25
      1 62.25
13/06/2025 11:10:57.191 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:10:48.639 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:10:10.393 1   62.21
      1 62.21
      1 62.21
13/06/2025 11:10:01.134 10   62.22
      10 62.22
      10 62.22
13/06/2025 11:06:43.898 3   62.20
      3 62.20
      3 62.20
13/06/2025 11:06:13.902 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:02:05.851 1   62.25
      1 62.25
      1 62.25
13/06/2025 11:01:23.466 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:00:56.703 1   62.21
      1 62.21
      1 62.21
13/06/2025 11:00:36.375 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:00:16.040 2 620   62.21
      2 620 62.21
      2 620 62.21
13/06/2025 11:00:00.954 2 375   62.19
      2 375 62.19
      2 375 62.19
13/06/2025 11:00:00.448 3   62.19
      3 62.19
      3 62.19
13/06/2025 10:59:47.467 1   62.20
      1 62.20
      1 62.20
13/06/2025 10:55:06.530 2   62.20
      2 62.20
      2 62.20
13/06/2025 10:53:29.832 5   62.24
      5 62.24
      5 62.24
13/06/2025 10:44:27.374 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:43:44.910 17   62.21
      17 62.21
      17 62.21
13/06/2025 10:39:32.596 50   62.20
      50 62.20
      50 62.20
13/06/2025 10:38:52.414 1   62.24
      1 62.24
      1 62.24
13/06/2025 10:38:25.340 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:35:17.683 4   62.17
      4 62.17
      4 62.17
13/06/2025 10:31:45.926 1   62.16
      1 62.16
      1 62.16
13/06/2025 10:29:56.053 1   62.15
      1 62.15
      1 62.15
13/06/2025 10:28:25.871 1   62.15
      1 62.15
      1 62.15
13/06/2025 10:15:43.910 9   62.22
      9 62.22
      9 62.22
13/06/2025 10:14:39.716 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:14:07.408 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:10:40.437 81   62.22
      81 62.22
      81 62.22
13/06/2025 10:09:51.733 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:09:21.747 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:09:00.616 122   62.19
      122 62.19
      122 62.19
13/06/2025 10:06:52.516 24   62.19
      24 62.19
      24 62.19
13/06/2025 10:00:57.799 1   62.17
      1 62.17
      1 62.17
13/06/2025 09:53:48.655 1   62.13
      1 62.13
      1 62.13
13/06/2025 09:53:17.565 1   62.13
      1 62.13
      1 62.13
13/06/2025 09:52:27.865 1   62.12
      1 62.12
      1 62.12
13/06/2025 09:51:02.882 250   62.08
      250 62.08
      250 62.08
13/06/2025 09:50:23.904 1   62.07
      1 62.07
      1 62.07
13/06/2025 09:48:00.940 2   62.06
      2 62.06
      2 62.06
13/06/2025 09:47:49.351 1 452   62.04
      1 452 62.04
      1 452 62.04
13/06/2025 09:47:17.035 2 700   62.07
      2 700 62.07
      2 700 62.07
13/06/2025 09:46:36.040 3   62.07
      3 62.07
      3 62.07
13/06/2025 09:46:33.328 2   62.09
      2 62.09
      2 62.09
13/06/2025 09:46:18.031 4   62.09
      4 62.09
      4 62.09
13/06/2025 09:43:17.132 1   62.09
      1 62.09
      1 62.09
13/06/2025 09:39:12.350 3   62.01
      3 62.01
      3 62.01
13/06/2025 09:33:35.902 339   61.97
      339 61.97
      339 61.97
13/06/2025 09:32:53.950 11   61.96
      11 61.96
      11 61.96
13/06/2025 09:31:13.613 2   61.97
      2 61.97
      2 61.97
13/06/2025 09:30:01.375 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:29:42.163 17   61.99
      17 61.99
      17 61.99
13/06/2025 09:27:57.224 1   62.03
      1 62.03
      1 62.03
13/06/2025 09:27:19.396 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:26:11.277 3   62.01
      3 62.01
      3 62.01
13/06/2025 09:25:47.428 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:25:32.344 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:25:29.033 5   62.01
      5 62.01
      5 62.01
13/06/2025 09:25:12.115 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:25:07.191 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:25:00.156 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:24:45.971 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:41.041 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:31.395 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:05.145 2   61.98
      2 61.98
      2 61.98
13/06/2025 09:24:03.938 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:50.768 6   61.96
      6 61.96
      6 61.96
13/06/2025 09:23:47.651 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:41.114 2   61.98
      2 61.98
      2 61.98
13/06/2025 09:23:40.309 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:39.706 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:39.503 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:35.079 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:34.579 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:16.768 4   61.97
      4 61.97
      4 61.97
13/06/2025 09:23:16.368 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:14.153 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:11.344 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:23:05.706 4   61.99
      4 61.99
      4 61.99
13/06/2025 09:23:04.096 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:23:03.993 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:22:43.076 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:22:40.867 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:39.659 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:10.493 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:06.667 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:04.760 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:21:36.100 2   62.01
      2 62.01
      2 62.01
13/06/2025 09:21:32.797 3   61.99
      3 61.99
      3 61.99
13/06/2025 09:21:10.359 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:21:02.407 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:21:02.003 1   62.00
      1 62.00
      1 62.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM