Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

628

580

64.66

Date	Time	Volume	Order Volume	Price
31/07/2025	14:55:42.501	19		64.66
			19	64.66
			19	64.66
31/07/2025	14:54:41.729	6		64.66
			6	64.66
			6	64.66
31/07/2025	14:53:45.368	1		64.67
			1	64.67
			1	64.67
31/07/2025	14:53:24.745	8		64.68
			8	64.68
			8	64.68
31/07/2025	14:52:56.568	1		64.67
			1	64.67
			1	64.67
31/07/2025	14:52:39.357	5		64.67
			5	64.67
			5	64.67
31/07/2025	14:50:53.894	1		64.66
			1	64.66
			1	64.66
31/07/2025	14:50:21.355	1		64.66
			1	64.66
			1	64.66
31/07/2025	14:50:05.460	1		64.66
			1	64.66
			1	64.66
31/07/2025	14:48:55.915	47		64.67
			47	64.67
			47	64.67
31/07/2025	14:47:59.527	1		64.65
			1	64.65
			1	64.65
31/07/2025	14:47:30.220	16		64.64
			16	64.64
			16	64.64
31/07/2025	14:47:26.081	15		64.64
			15	64.64
			15	64.64
31/07/2025	14:45:29.704	12		64.63
			12	64.63
			12	64.63
31/07/2025	14:44:24.559	1		64.62
			1	64.62
			1	64.62
31/07/2025	14:44:07.152	1		64.62
			1	64.62
			1	64.62
31/07/2025	14:44:05.840	1		64.61
			1	64.61
			1	64.61
31/07/2025	14:44:05.041	1		64.62
			1	64.62
			1	64.62
31/07/2025	14:43:01.555	1		64.62
			1	64.62
			1	64.62
31/07/2025	14:42:18.381	1		64.60
			1	64.60
			1	64.60
31/07/2025	14:42:07.406	1		64.60
			1	64.60
			1	64.60
31/07/2025	14:39:30.217	5		64.63
			5	64.63
			5	64.63
31/07/2025	14:39:01.320	1		64.64
			1	64.64
			1	64.64
31/07/2025	14:38:27.200	1		64.61
			1	64.61
			1	64.61
31/07/2025	14:35:47.868	8		64.62
			8	64.62
			8	64.62
31/07/2025	14:33:21.742	1		64.59
			1	64.59
			1	64.59
31/07/2025	14:21:47.923	1		64.57
			1	64.57
			1	64.57
31/07/2025	14:19:09.943	8		64.61
			8	64.61
			8	64.61
31/07/2025	14:18:45.191	2		64.61
			2	64.61
			2	64.61
31/07/2025	14:13:31.528	1		64.59
			1	64.59
			1	64.59
31/07/2025	14:13:01.742	1		64.57
			1	64.57
			1	64.57
31/07/2025	14:09:02.738	1		64.58
			1	64.58
			1	64.58
31/07/2025	14:08:38.083	2		64.56
			2	64.56
			2	64.56
31/07/2025	14:08:30.238	4		64.55
			4	64.55
			4	64.55
31/07/2025	14:06:07.529	3		64.55
			3	64.55
			3	64.55
31/07/2025	14:05:46.594	1		64.55
			1	64.55
			1	64.55
31/07/2025	14:00:00.792	34		64.54
			34	64.54
			34	64.54
31/07/2025	13:58:30.645	1		64.54
			1	64.54
			1	64.54
31/07/2025	13:58:23.805	4		64.54
			4	64.54
			4	64.54
31/07/2025	13:58:18.275	1		64.54
			1	64.54
			1	64.54
31/07/2025	13:57:40.140	7		64.54
			7	64.54
			7	64.54
31/07/2025	13:56:02.143	6		64.56
			6	64.56
			6	64.56
31/07/2025	13:52:00.958	1		64.61
			1	64.61
			1	64.61
31/07/2025	13:51:17.485	1		64.60
			1	64.60
			1	64.60
31/07/2025	13:50:38.936	3		64.60
			3	64.60
			3	64.60
31/07/2025	13:50:30.280	1		64.61
			1	64.61
			1	64.61
31/07/2025	13:50:17.296	2		64.61
			2	64.61
			2	64.61
31/07/2025	13:49:28.098	1		64.61
			1	64.61
			1	64.61
31/07/2025	13:46:01.523	1		64.59
			1	64.59
			1	64.59
31/07/2025	13:45:25.001	1		64.57
			1	64.57
			1	64.57
31/07/2025	13:44:18.096	1		64.55
			1	64.55
			1	64.55
31/07/2025	13:41:10.679	2		64.57
			2	64.57
			2	64.57
31/07/2025	13:40:59.905	1		64.58
			1	64.58
			1	64.58
31/07/2025	13:40:21.376	16		64.57
			16	64.57
			16	64.57
31/07/2025	13:40:07.395	3		64.57
			3	64.57
			3	64.57
31/07/2025	13:40:02.964	1		64.58
			1	64.58
			1	64.58
31/07/2025	13:39:46.071	11		64.58
			11	64.58
			11	64.58
31/07/2025	13:39:12.265	4		64.57
			4	64.57
			4	64.57
31/07/2025	13:36:46.681	1		64.58
			1	64.58
			1	64.58
31/07/2025	13:31:41.122	4		64.59
			4	64.59
			4	64.59
31/07/2025	13:29:20.858	28		64.59
			28	64.59
			28	64.59
31/07/2025	13:28:04.484	1		64.60
			1	64.60
			1	64.60
31/07/2025	13:21:58.814	33		64.61
			33	64.61
			33	64.61
31/07/2025	13:15:41.288	6		64.61
			6	64.61
			6	64.61
31/07/2025	13:15:31.725	2		64.61
			2	64.61
			2	64.61
31/07/2025	13:15:01.551	1		64.60
			1	64.60
			1	64.60
31/07/2025	13:15:00.641	3		64.60
			3	64.60
			3	64.60
31/07/2025	13:14:31.173	1		64.61
			1	64.61
			1	64.61
31/07/2025	13:14:01.581	1		64.62
			1	64.62
			1	64.62
31/07/2025	13:13:39.649	1		64.60
			1	64.60
			1	64.60
31/07/2025	13:13:08.854	1		64.58
			1	64.58
			1	64.58
31/07/2025	13:06:51.865	8		64.63
			8	64.63
			8	64.63
31/07/2025	13:01:29.490	1		64.64
			1	64.64
			1	64.64
31/07/2025	13:01:00.202	1		64.62
			1	64.62
			1	64.62
31/07/2025	12:51:18.521	2		64.70
			2	64.70
			2	64.70
31/07/2025	12:50:32.243	1		64.71
			1	64.71
			1	64.71
31/07/2025	12:49:51.675	1		64.71
			1	64.71
			1	64.71
31/07/2025	12:49:50.568	2		64.72
			2	64.72
			2	64.72
31/07/2025	12:48:37.995	3		64.70
			3	64.70
			3	64.70
31/07/2025	12:48:24.820	7		64.71
			7	64.71
			7	64.71
31/07/2025	12:45:36.948	1		64.74
			1	64.74
			1	64.74
31/07/2025	12:44:46.337	1		64.75
			1	64.75
			1	64.75
31/07/2025	12:43:44.940	2		64.75
			2	64.75
			2	64.75
31/07/2025	12:40:14.123	1		64.74
			1	64.74
			1	64.74
31/07/2025	12:39:06.709	1		64.77
			1	64.77
			1	64.77
31/07/2025	12:38:14.453	1		64.77
			1	64.77
			1	64.77
31/07/2025	12:34:55.483	2		64.82
			2	64.82
			2	64.82
31/07/2025	12:33:13.944	1		64.79
			1	64.79
			1	64.79
31/07/2025	12:30:00.515	1		64.78
			1	64.78
			1	64.78
31/07/2025	12:29:30.524	1		64.77
			1	64.77
			1	64.77
31/07/2025	12:29:07.571	1		64.75
			1	64.75
			1	64.75
31/07/2025	12:28:39.195	4		64.76
			4	64.76
			4	64.76
31/07/2025	12:26:01.928	1		64.75
			1	64.75
			1	64.75
31/07/2025	12:25:38.274	3		64.74
			3	64.74
			3	64.74
31/07/2025	12:25:08.394	4		64.75
			4	64.75
			4	64.75
31/07/2025	12:17:48.316	36		64.74
			36	64.74
			36	64.74
31/07/2025	12:16:09.830	1		64.72
			1	64.72
			1	64.72
31/07/2025	12:15:45.725	4		64.71
			4	64.71
			4	64.71
31/07/2025	12:15:25.308	20		64.72
			20	64.72
			20	64.72
31/07/2025	12:08:37.508	1		64.72
			1	64.72
			1	64.72
31/07/2025	12:05:31.809	1		64.73
			1	64.73
			1	64.73
31/07/2025	12:04:58.589	1		64.72
			1	64.72
			1	64.72
31/07/2025	12:04:38.554	1		64.72
			1	64.72
			1	64.72
31/07/2025	12:00:27.392	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:59:45.127	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:59:22.085	1		64.73
			1	64.73
			1	64.73
31/07/2025	11:57:35.828	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:53:18.470	3		64.70
			3	64.70
			3	64.70
31/07/2025	11:51:35.000	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:51:19.094	2		64.72
			2	64.72
			2	64.72
31/07/2025	11:50:52.032	48		64.73
			48	64.73
			48	64.73
31/07/2025	11:49:14.012	2		64.72
			2	64.72
			2	64.72
31/07/2025	11:47:04.485	2		64.71
			2	64.71
			2	64.71
31/07/2025	11:43:58.002	4		64.70
			4	64.70
			4	64.70
31/07/2025	11:41:25.848	1		64.71
			1	64.71
			1	64.71
31/07/2025	11:41:11.479	1		64.71
			1	64.71
			1	64.71
31/07/2025	11:41:03.366	430		64.70
			430	64.70
			430	64.70
31/07/2025	11:40:53.620	13		64.70
			13	64.70
			13	64.70
31/07/2025	11:38:45.613	175		64.67
			175	64.67
			175	64.67
31/07/2025	11:37:38.215	1		64.69
			1	64.69
			1	64.69
31/07/2025	11:37:11.950	1		64.69
			1	64.69
			1	64.69
31/07/2025	11:35:31.124	1		64.68
			1	64.68
			1	64.68
31/07/2025	11:35:02.028	2		64.68
			2	64.68
			2	64.68
31/07/2025	11:34:36.268	1		64.68
			1	64.68
			1	64.68
31/07/2025	11:34:34.260	1		64.68
			1	64.68
			1	64.68
31/07/2025	11:34:33.450	1		64.68
			1	64.68
			1	64.68
31/07/2025	11:34:32.747	1		64.68
			1	64.68
			1	64.68
31/07/2025	11:34:01.638	1		64.70
			1	64.70
			1	64.70
31/07/2025	11:33:42.922	4		64.69
			4	64.69
			4	64.69
31/07/2025	11:33:16.052	1		64.67
			1	64.67
			1	64.67
31/07/2025	11:33:04.876	1		64.67
			1	64.67
			1	64.67
31/07/2025	11:32:38.110	4		64.68
			4	64.68
			4	64.68
31/07/2025	11:32:02.975	1		64.70
			1	64.70
			1	64.70
31/07/2025	11:31:08.014	2		64.70
			2	64.70
			2	64.70
31/07/2025	11:30:39.729	4		64.71
			4	64.71
			4	64.71
31/07/2025	11:28:08.384	3		64.72
			3	64.72
			3	64.72
31/07/2025	11:27:39.498	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:24:52.411	1		64.74
			1	64.74
			1	64.74
31/07/2025	11:24:52.214	4		64.73
			4	64.73
			4	64.73
31/07/2025	11:22:41.666	1		64.74
			1	64.74
			1	64.74
31/07/2025	11:20:56.860	1		64.75
			1	64.75
			1	64.75
31/07/2025	11:19:35.279	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:19:02.156	4		64.72
			4	64.72
			4	64.72
31/07/2025	11:18:46.539	15		64.71
			15	64.71
			15	64.71
31/07/2025	11:18:20.680	75		64.72
			75	64.72
			75	64.72
31/07/2025	11:17:00.739	1		64.70
			1	64.70
			1	64.70
31/07/2025	11:16:16.739	1		64.70
			1	64.70
			1	64.70
31/07/2025	11:16:07.585	1		64.70
			1	64.70
			1	64.70
31/07/2025	11:12:08.007	3		64.71
			3	64.71
			3	64.71
31/07/2025	11:12:02.869	2		64.71
			2	64.71
			2	64.71
31/07/2025	11:11:43.659	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:10:13.663	8		64.72
			8	64.72
			8	64.72
31/07/2025	11:10:10.945	4		64.73
			4	64.73
			4	64.73
31/07/2025	11:08:57.235	2		64.72
			2	64.72
			2	64.72
31/07/2025	11:07:57.852	1		64.72
			1	64.72
			1	64.72
31/07/2025	11:07:28.756	2		64.72
			2	64.72
			2	64.72
31/07/2025	11:01:23.537	5		64.73
			5	64.73
			5	64.73
31/07/2025	11:01:04.033	8 031		64.72
			8 031	64.72
			4 960	64.72
			3 071	64.72
31/07/2025	10:59:43.483	1		64.72
			1	64.72
			1	64.72
31/07/2025	10:58:49.347	1		64.71
			1	64.71
			1	64.71
31/07/2025	10:57:50.604	2		64.71
			2	64.71
			2	64.71
31/07/2025	10:57:02.711	1		64.74
			1	64.74
			1	64.74
31/07/2025	10:55:50.277	1		64.73
			1	64.73
			1	64.73
31/07/2025	10:51:48.281	2		64.80
			2	64.80
			2	64.80
31/07/2025	10:51:08.225	8		64.81
			8	64.81
			8	64.81
31/07/2025	10:47:08.182	3		64.79
			3	64.79
			3	64.79
31/07/2025	10:46:59.328	2		64.79
			2	64.79
			2	64.79
31/07/2025	10:46:39.506	4		64.80
			4	64.80
			4	64.80
31/07/2025	10:46:26.932	1		64.78
			1	64.78
			1	64.78
31/07/2025	10:45:44.535	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:45:36.225	17		64.77
			17	64.77
			17	64.77
31/07/2025	10:44:23.680	4		64.78
			4	64.78
			4	64.78
31/07/2025	10:43:28.745	2		64.78
			2	64.78
			2	64.78
31/07/2025	10:42:31.299	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:41:55.981	5		64.78
			5	64.78
			5	64.78
31/07/2025	10:41:40.169	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:39:50.385	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:39:42.435	3		64.78
			3	64.78
			3	64.78
31/07/2025	10:35:30.397	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:34:55.879	5		64.77
			5	64.77
			5	64.77
31/07/2025	10:31:38.489	3		64.75
			3	64.75
			3	64.75
31/07/2025	10:31:30.329	39		64.76
			39	64.76
			39	64.76
31/07/2025	10:31:27.008	8		64.77
			8	64.77
			8	64.77
31/07/2025	10:30:35.183	2		64.78
			2	64.78
			2	64.78
31/07/2025	10:28:19.055	1		64.80
			1	64.80
			1	64.80
31/07/2025	10:28:09.600	1		64.80
			1	64.80
			1	64.80
31/07/2025	10:26:09.463	1		64.80
			1	64.80
			1	64.80
31/07/2025	10:25:39.158	1		64.82
			1	64.82
			1	64.82
31/07/2025	10:24:02.028	1		64.77
			1	64.77
			1	64.77
31/07/2025	10:23:41.288	1		64.75
			1	64.75
			1	64.75
31/07/2025	10:23:29.696	1		64.75
			1	64.75
			1	64.75
31/07/2025	10:23:28.892	4		64.76
			4	64.76
			4	64.76
31/07/2025	10:23:06.654	1		64.76
			1	64.76
			1	64.76
31/07/2025	10:22:36.563	6		64.77
			6	64.77
			6	64.77
31/07/2025	10:22:32.834	1		64.76
			1	64.76
			1	64.76
31/07/2025	10:20:51.421	1		64.76
			1	64.76
			1	64.76
31/07/2025	10:20:16.909	1		64.76
			1	64.76
			1	64.76
31/07/2025	10:17:12.058	40		64.74
			40	64.74
			40	64.74
31/07/2025	10:16:20.436	1		64.75
			1	64.75
			1	64.75
31/07/2025	10:14:17.566	4		64.76
			4	64.76
			4	64.76
31/07/2025	10:12:50.103	11		64.76
			11	64.76
			11	64.76
31/07/2025	10:07:37.376	3		64.75
			3	64.75
			3	64.75
31/07/2025	10:07:28.521	3		64.76
			3	64.76
			3	64.76
31/07/2025	10:05:14.528	4		64.76
			4	64.76
			4	64.76
31/07/2025	10:04:16.377	1		64.75
			1	64.75
			1	64.75
31/07/2025	09:58:07.952	1		64.77
			1	64.77
			1	64.77
31/07/2025	09:57:57.891	11		64.79
			11	64.79
			11	64.79
31/07/2025	09:55:17.807	4		64.81
			4	64.81
			4	64.81
31/07/2025	09:54:15.005	4		64.80
			4	64.80
			4	64.80
31/07/2025	09:53:47.450	4		64.81
			4	64.81
			4	64.81
31/07/2025	09:52:37.310	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:51:58.996	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:51:01.632	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:50:15.263	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:50:05.915	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:47:30.492	1		64.85
			1	64.85
			1	64.85
31/07/2025	09:46:48.047	1		64.84
			1	64.84
			1	64.84
31/07/2025	09:45:37.602	3		64.84
			3	64.84
			3	64.84
31/07/2025	09:45:31.568	1		64.85
			1	64.85
			1	64.85
31/07/2025	09:44:42.372	7		64.84
			7	64.84
			7	64.84
31/07/2025	09:44:34.837	4		64.84
			4	64.84
			4	64.84
31/07/2025	09:44:04.336	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:43:37.674	3		64.82
			3	64.82
			3	64.82
31/07/2025	09:43:32.432	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:43:31.932	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:43:22.898	5		64.82
			5	64.82
			5	64.82
31/07/2025	09:43:02.243	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:42:45.843	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:42:38.503	4		64.83
			4	64.83
			4	64.83
31/07/2025	09:42:14.955	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:42:07.814	10		64.81
			10	64.81
			10	64.81
31/07/2025	09:42:03.635	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:42:03.596	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:42:02.293	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:42:02.104	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:47.191	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:46.692	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:45.278	4		64.82
			4	64.82
			4	64.82
31/07/2025	09:41:43.670	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:41.562	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:40.856	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:39.448	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:39.046	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:37.842	5		64.81
			5	64.81
			5	64.81
31/07/2025	09:41:15.590	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:15.187	4		64.82
			4	64.82
			4	64.82
31/07/2025	09:41:14.085	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:06.926	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:06.836	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:41:02.309	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:40:45.916	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:39:37.514	3		64.81
			3	64.81
			3	64.81
31/07/2025	09:39:32.671	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:39:12.946	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:39:11.442	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:39:09.789	2		64.82
			2	64.82
			2	64.82
31/07/2025	09:39:09.733	2		64.83
			2	64.83
			2	64.83
31/07/2025	09:39:07.113	2		64.83
			2	64.83
			2	64.83
31/07/2025	09:39:03.894	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:38:37.339	4		64.82
			4	64.82
			4	64.82
31/07/2025	09:38:34.631	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:38:34.024	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:38:12.599	2		64.82
			2	64.82
			2	64.82
31/07/2025	09:38:11.895	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:38:07.672	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:38:07.376	4		64.81
			4	64.81
			4	64.81
31/07/2025	09:38:06.868	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:37:42.931	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:37:41.512	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:37:40.311	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:37:39.703	4		64.82
			4	64.82
			4	64.82
31/07/2025	09:37:31.448	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:37:12.240	2		64.83
			2	64.83
			2	64.83
31/07/2025	09:37:10.233	1		64.83
			1	64.83
			1	64.83
31/07/2025	09:37:07.625	3		64.82
			3	64.82
			3	64.82
31/07/2025	09:36:41.263	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:36:39.549	2		64.82
			2	64.82
			2	64.82
31/07/2025	09:36:37.435	4		64.81
			4	64.81
			4	64.81
31/07/2025	09:36:36.129	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:36:34.518	2		64.82
			2	64.82
			2	64.82
31/07/2025	09:36:31.999	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:36:12.283	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:36:10.873	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:36:02.624	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:35:38.267	2		64.80
			2	64.80
			2	64.80
31/07/2025	09:35:08.786	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:35:07.075	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:37.390	6		64.79
			6	64.79
			6	64.79
31/07/2025	09:34:33.564	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:32.345	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:16.351	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:11.117	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:10.922	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:34:08.304	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:33:47.975	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:33:07.724	3		64.80
			3	64.80
			3	64.80
31/07/2025	09:33:06.016	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:33:02.790	1		64.80
			1	64.80
			1	64.80
31/07/2025	09:33:02.187	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:32:41.056	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:32:35.423	2		64.81
			2	64.81
			2	64.81
31/07/2025	09:32:33.306	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:45.606	2		64.81
			2	64.81
			2	64.81
31/07/2025	09:31:37.869	6		64.80
			6	64.80
			6	64.80
31/07/2025	09:31:35.145	3		64.81
			3	64.81
			3	64.81
31/07/2025	09:31:33.136	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:31.525	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:16.030	4		64.81
			4	64.81
			4	64.81
31/07/2025	09:31:14.523	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:13.817	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:09.488	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:31:07.674	3		64.80
			3	64.80
			3	64.80
31/07/2025	09:31:07.492	2		64.81
			2	64.81
			2	64.81
31/07/2025	09:30:45.636	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:30:38.797	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:30:11.622	8		64.82
			8	64.82
			8	64.82
31/07/2025	09:30:10.617	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:30:07.706	3		64.81
			3	64.81
			3	64.81
31/07/2025	09:30:01.859	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:29:40.631	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:29:38.619	1		64.82
			1	64.82
			1	64.82
31/07/2025	09:29:03.498	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:28:07.456	3		64.79
			3	64.79
			3	64.79
31/07/2025	09:28:02.325	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:28:01.725	1		64.81
			1	64.81
			1	64.81
31/07/2025	09:27:38.785	4		64.80
			4	64.80
			4	64.80
31/07/2025	09:27:37.882	3		64.77
			3	64.77
			3	64.77
31/07/2025	09:27:36.268	4		64.79
			4	64.79
			4	64.79
31/07/2025	09:27:23.788	1		64.79
			1	64.79
			1	64.79
31/07/2025	09:27:15.647	1		64.79
			1	64.79
			1	64.79
31/07/2025	09:26:39.421	8		64.79
			8	64.79
			8	64.79
31/07/2025	09:26:33.076	1		64.79
			1	64.79
			1	64.79
31/07/2025	09:26:31.668	1		64.79
			1	64.79
			1	64.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5351 / Ask: 107.5549
Volume: 24 282
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:56:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice