iShs IV-MSCI Wld Qual.Fac.U.E.

315

312

68.19

Date Time Volume Order Volume Price
12/12/2025 15:21:43.772 1   68.19
      1 68.19
      1 68.19
12/12/2025 15:17:38.742 1   68.20
      1 68.20
      1 68.20
12/12/2025 15:17:17.410 1   68.18
      1 68.18
      1 68.18
12/12/2025 15:11:09.129 1   68.21
      1 68.21
      1 68.21
12/12/2025 15:10:51.923 4   68.20
      4 68.20
      4 68.20
12/12/2025 15:08:09.499 1   68.22
      1 68.22
      1 68.22
12/12/2025 15:07:29.254 1   68.19
      1 68.19
      1 68.19
12/12/2025 15:05:28.870 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:56:27.680 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:56:23.658 8   68.19
      8 68.19
      8 68.19
12/12/2025 14:53:18.855 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:44:39.552 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:43:58.166 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:42:09.263 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:41:49.945 2   68.13
      2 68.13
      2 68.13
12/12/2025 14:39:11.854 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:39:08.331 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:38:30.090 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:26:29.228 8   68.17
      8 68.17
      8 68.17
12/12/2025 14:24:27.826 1   68.19
      1 68.19
      1 68.19
12/12/2025 14:19:09.684 2   68.17
      2 68.17
      2 68.17
12/12/2025 14:18:36.766 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:18:35.355 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:17:39.302 3   68.16
      3 68.16
      3 68.16
12/12/2025 14:08:59.315 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:03:23.611 16   68.14
      16 68.14
      16 68.14
12/12/2025 14:00:39.124 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:00:08.625 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:00:05.611 1 232   68.15
      1 232 68.15
      1 232 68.15
12/12/2025 14:00:02.182 411   68.14
      411 68.14
      411 68.14
12/12/2025 13:58:15.004 1   68.17
      1 68.17
      1 68.17
12/12/2025 13:53:55.644 1   68.15
      1 68.15
      1 68.15
12/12/2025 13:47:58.529 1   68.16
      1 68.16
      1 68.16
12/12/2025 13:46:31.136 2   68.17
      2 68.17
      2 68.17
12/12/2025 13:41:46.165 8   68.17
      8 68.17
      8 68.17
12/12/2025 13:35:08.913 1   68.18
      1 68.18
      1 68.18
12/12/2025 13:34:34.493 15   68.17
      15 68.17
      15 68.17
12/12/2025 13:31:12.240 4   68.17
      4 68.17
      4 68.17
12/12/2025 13:16:00.454 5   68.15
      5 68.15
      5 68.15
12/12/2025 13:15:27.424 8   68.17
      8 68.17
      8 68.17
12/12/2025 13:12:39.434 1   68.23
      1 68.23
      1 68.23
12/12/2025 13:12:22.927 2   68.11
      2 68.11
      2 68.11
12/12/2025 13:01:39.895 1   68.13
      1 68.13
      1 68.13
12/12/2025 13:00:48.783 1   68.12
      1 68.12
      1 68.12
12/12/2025 12:41:25.831 1   68.15
      1 68.15
      1 68.15
12/12/2025 12:37:33.572 2   68.18
      2 68.18
      2 68.18
12/12/2025 12:35:09.467 1   68.20
      1 68.20
      1 68.20
12/12/2025 12:34:42.679 1   68.19
      1 68.19
      1 68.19
12/12/2025 12:29:37.631 3   68.17
      3 68.17
      3 68.17
12/12/2025 12:23:53.402 3   68.17
      3 68.17
      3 68.17
12/12/2025 12:15:01.186 3   68.16
      3 68.16
      3 68.16
12/12/2025 12:14:29.175 1   68.16
      1 68.16
      1 68.16
12/12/2025 12:13:06.445 1   68.16
      1 68.16
      1 68.16
12/12/2025 12:08:01.421 8   68.15
      8 68.15
      8 68.15
12/12/2025 12:03:20.144 57   68.17
      57 68.17
      57 68.17
12/12/2025 12:02:47.628 1   68.17
      1 68.17
      1 68.17
12/12/2025 12:01:38.292 1   68.17
      1 68.17
      1 68.17
12/12/2025 12:01:08.799 2   68.16
      2 68.16
      2 68.16
12/12/2025 11:49:24.544 3   68.15
      3 68.15
      3 68.15
12/12/2025 11:47:08.078 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:46:41.208 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:46:25.824 7   68.12
      7 68.12
      7 68.12
12/12/2025 11:46:05.468 2   68.12
      2 68.12
      2 68.12
12/12/2025 11:43:12.833 2   68.12
      2 68.12
      2 68.12
12/12/2025 11:35:09.057 2   68.13
      2 68.13
      2 68.13
12/12/2025 11:34:50.040 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:38.868 3   68.13
      3 68.13
      3 68.13
12/12/2025 11:34:37.269 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:01.849 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:01.034 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:33:59.623 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:33:59.323 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:31:39.931 1   68.14
      1 68.14
      1 68.14
12/12/2025 11:31:09.942 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:27:48.082 10   68.13
      10 68.13
      10 68.13
12/12/2025 11:23:53.020 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:21:09.398 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:20:29.495 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:09:02.112 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:05:07.116 2   68.14
      2 68.14
      2 68.14
12/12/2025 11:01:39.545 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:00:07.456 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:00:06.751 2 433   68.13
      2 433 68.13
      2 433 68.13
12/12/2025 11:00:06.040 5   68.13
      5 68.13
      5 68.13
12/12/2025 11:00:03.733 2 271   68.14
      2 271 68.14
      2 271 68.14
12/12/2025 10:58:28.936 3   68.14
      3 68.14
      3 68.14
12/12/2025 10:44:49.671 45   68.10
      45 68.10
      45 68.10
12/12/2025 10:36:21.840 1   68.13
      1 68.13
      1 68.13
12/12/2025 10:31:50.803 1   68.13
      1 68.13
      1 68.13
12/12/2025 10:10:32.485 1   68.18
      1 68.18
      1 68.18
12/12/2025 10:08:41.787 4   68.21
      4 68.21
      4 68.21
12/12/2025 10:05:06.003 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:05:00.472 3   68.24
      3 68.24
      3 68.24
12/12/2025 10:04:42.077 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:34.220 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:11.773 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:03.526 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:00.612 5   68.24
      5 68.24
      5 68.24
12/12/2025 10:03:40.987 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:36.661 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:34.949 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:33.745 2   68.26
      2 68.26
      2 68.26
12/12/2025 10:03:32.841 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:06.469 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:29.350 3   68.23
      3 68.23
      3 68.23
12/12/2025 10:02:09.529 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:09.425 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:07.918 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:05.906 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:01:59.274 3   68.23
      3 68.23
      3 68.23
12/12/2025 10:01:32.705 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:10.060 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:08.753 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:02.923 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:00.910 4   68.22
      4 68.22
      4 68.22
12/12/2025 10:00:41.682 3   68.26
      3 68.26
      3 68.26
12/12/2025 10:00:41.085 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:00:35.246 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:31.946 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:05.473 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:04.979 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:00.248 4   68.25
      4 68.25
      4 68.25
12/12/2025 09:58:36.106 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:58:34.495 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:58:10.951 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:58:07.731 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:58:02.214 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:30.519 4   68.25
      4 68.25
      4 68.25
12/12/2025 09:57:13.914 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:07.480 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:05.067 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:04.362 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:39.520 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:34.291 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:56:33.992 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:29.464 5   68.25
      5 68.25
      5 68.25
12/12/2025 09:56:11.953 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:10.751 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:08.538 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:06.125 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:02.098 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:55:59.990 6   68.25
      6 68.25
      6 68.25
12/12/2025 09:55:40.391 141   68.25
      141 68.25
      141 68.25
12/12/2025 09:55:39.657 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:38.851 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:36.538 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:34.825 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:33.823 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:32.613 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:05.652 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:59.331 5   68.23
      5 68.23
      5 68.23
12/12/2025 09:54:41.014 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:36.586 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:35.940 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:32.459 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:32.203 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:04.681 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:59.149 4   68.23
      4 68.23
      4 68.23
12/12/2025 09:53:41.430 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:40.426 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:36.602 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:35.196 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:34.793 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:29.261 3   68.23
      3 68.23
      3 68.23
12/12/2025 09:53:09.937 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:02.201 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:01.680 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:59.464 6   68.23
      6 68.23
      6 68.23
12/12/2025 09:52:34.604 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:33.196 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:32.893 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:32.693 2   68.24
      2 68.24
      2 68.24
12/12/2025 09:52:31.997 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:07.227 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:05.218 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:59.400 5   68.23
      5 68.23
      5 68.23
12/12/2025 09:51:40.675 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:38.568 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:35.355 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:35.151 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:33.136 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:32.839 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:29.326 5   68.22
      5 68.22
      5 68.22
12/12/2025 09:51:11.613 2   68.23
      2 68.23
      2 68.23
12/12/2025 09:51:05.576 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:02.050 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:42.537 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:38.215 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:37.612 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:34.798 2   68.23
      2 68.23
      2 68.23
12/12/2025 09:50:32.982 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:50:05.311 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:59.280 5   68.22
      5 68.22
      5 68.22
12/12/2025 09:49:50.021 1   68.21
      1 68.21
      1 68.21
12/12/2025 09:49:44.888 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:43.980 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:43.175 2   68.22
      2 68.22
      2 68.22
12/12/2025 09:49:42.977 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:42.538 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:42.474 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:39.450 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:49:39.050 6   68.22
      6 68.22
      6 68.22
12/12/2025 09:49:36.543 2   68.22
      2 68.22
      2 68.22
12/12/2025 09:49:35.632 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:48:29.418 3   68.21
      3 68.21
      3 68.21
12/12/2025 09:48:14.820 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:48:14.416 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:48:13.311 2   68.22
      2 68.22
      2 68.22
12/12/2025 09:48:11.803 3   68.22
      3 68.22
      3 68.22
12/12/2025 09:48:11.704 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:48:09.290 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:47:59.630 4   68.21
      4 68.21
      4 68.21
12/12/2025 09:47:44.336 3   68.21
      3 68.21
      3 68.21
12/12/2025 09:47:41.013 1   68.21
      1 68.21
      1 68.21
12/12/2025 09:46:13.354 1   68.21
      1 68.21
      1 68.21
12/12/2025 09:46:02.794 1   68.21
      1 68.21
      1 68.21
12/12/2025 09:44:33.415 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:43:29.619 3   68.21
      3 68.21
      3 68.21
12/12/2025 09:43:11.408 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:43:05.375 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:43:02.158 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:42:03.326 293   68.22
      293 68.22
      293 68.22
12/12/2025 09:40:41.859 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:40:29.514 3   68.21
      3 68.21
      3 68.21
12/12/2025 09:40:06.934 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:40:02.308 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:39:07.655 2   68.22
      2 68.22
      2 68.22
12/12/2025 09:38:26.994 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:37:45.824 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:36:48.038 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:33:12.227 29   68.22
      29 68.22
      29 68.22
12/12/2025 09:32:35.646 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:30:41.815 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:29:11.826 1   68.22
      1 68.22
      1 68.22
12/12/2025 09:28:56.130 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:26:08.164 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:25:33.649 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:25:02.410 3   68.20
      3 68.20
      3 68.20
12/12/2025 09:23:29.393 3   68.19
      3 68.19
      3 68.19
12/12/2025 09:23:11.576 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:23:09.969 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:22:41.295 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:22:39.086 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:22:29.133 3   68.18
      3 68.18
      3 68.18
12/12/2025 09:22:05.591 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:21:42.342 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:21:33.592 2   68.19
      2 68.19
      2 68.19
12/12/2025 09:21:11.902 626   68.17
      626 68.17
      626 68.17
12/12/2025 09:21:06.123 2   68.18
      2 68.18
      2 68.18
12/12/2025 09:20:55.968 8   68.19
      8 68.19
      8 68.19
12/12/2025 09:20:48.223 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:20:30.220 3   68.17
      3 68.17
      3 68.17
12/12/2025 09:20:13.912 2   68.19
      2 68.19
      2 68.19
12/12/2025 09:19:38.498 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:19:35.073 3   68.18
      3 68.18
      3 68.18
12/12/2025 09:18:38.621 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:18:33.084 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:18:29.555 4   68.16
      4 68.16
      4 68.16
12/12/2025 09:18:05.712 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:18:03.896 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:17:35.327 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:17:32.213 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:16:16.022 4   68.16
      4 68.16
      4 68.16
12/12/2025 09:15:59.420 4   68.16
      4 68.16
      4 68.16
12/12/2025 09:15:37.788 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:15:35.061 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:15:07.089 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:14:34.089 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:14:29.561 3   68.16
      3 68.16
      3 68.16
12/12/2025 09:14:09.637 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:14:07.526 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:14:03.200 1   68.18
      1 68.18
      1 68.18
12/12/2025 09:13:02.833 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:11:59.550 3   68.15
      3 68.15
      3 68.15
12/12/2025 09:11:37.640 2   68.17
      2 68.17
      2 68.17
12/12/2025 09:11:34.903 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:09:02.866 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:08:46.660 1   68.14
      1 68.14
      1 68.14
12/12/2025 09:07:35.331 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:07:29.898 3   68.14
      3 68.14
      3 68.14
12/12/2025 09:07:03.432 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:07:03.142 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:06:38.280 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:06:33.049 1   68.17
      1 68.17
      1 68.17
12/12/2025 09:06:20.271 2   68.14
      2 68.14
      2 68.14
12/12/2025 09:06:00.249 3   68.13
      3 68.13
      3 68.13
12/12/2025 09:05:36.707 1   68.16
      1 68.16
      1 68.16
12/12/2025 09:05:34.297 1   68.16
      1 68.16
      1 68.16
12/12/2025 09:05:02.796 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:04:59.893 4   68.12
      4 68.12
      4 68.12
12/12/2025 09:04:26.275 4   68.21
      1 68.21
      4 68.21
      1 68.21
      1 68.21
      1 68.21
12/12/2025 09:02:40.838 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:02:30.479 4   68.09
      4 68.09
      4 68.09
12/12/2025 09:02:12.067 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:02:10.052 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:02:09.152 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:02:08.049 1   68.20
      1 68.20
      1 68.20
12/12/2025 09:02:04.085 3   68.09
      3 68.09
      3 68.09
12/12/2025 09:01:35.488 1   68.19
      1 68.19
      1 68.19
12/12/2025 09:01:00.297 6   68.20
      1 68.20
      5 68.20
      6 68.20
12/12/2025 09:00:41.624 2   68.20
      2 68.20
      2 68.20
12/12/2025 08:58:32.124 9   68.11
      9 68.11
      9 68.11
12/12/2025 08:48:39.084 1   68.20
      1 68.20
      1 68.20
12/12/2025 08:48:03.569 1   68.10
      1 68.10
      1 68.10
12/12/2025 08:32:59.412 1   68.07
      1 68.07
      1 68.07
12/12/2025 08:10:20.770 1   68.21
      1 68.21
      1 68.21
12/12/2025 08:05:08.900 1   68.22
      1 68.22
      1 68.22
12/12/2025 08:04:48.881 1   68.11
      1 68.11
      1 68.11
12/12/2025 08:00:23.477 1   68.10
      1 68.10
      1 68.10
12/12/2025 08:00:11.700 3   68.21
      3 68.21
      3 68.21
12/12/2025 08:00:08.484 51   68.11
      51 68.11
      51 68.11
12/12/2025 08:00:02.747 36   68.22
      36 68.22
      36 68.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM