iShs IV-MSCI Wld Qual.Fac.U.E.

20

21

64.09

Date Time Volume Order Volume Price
17/09/2025 08:36:57.265 1   64.09
      1 64.09
      1 64.09
17/09/2025 08:36:50.722 1   64.19
      1 64.19
      1 64.19
17/09/2025 08:27:55.430 6   64.08
      6 64.08
      6 64.08
17/09/2025 08:26:54.133 1   64.18
      1 64.18
      1 64.18
17/09/2025 08:26:44.480 3   64.19
      3 64.19
      3 64.19
17/09/2025 08:25:35.328 5   64.08
      5 64.08
      5 64.08
17/09/2025 08:17:54.344 1   64.08
      1 64.08
      1 64.08
17/09/2025 08:16:27.716 1   64.07
      1 64.07
      1 64.07
17/09/2025 08:14:03.805 2   64.17
      2 64.17
      2 64.17
17/09/2025 08:10:54.811 1   64.16
      1 64.16
      1 64.16
17/09/2025 08:10:22.615 1   64.16
      1 64.16
      1 64.16
17/09/2025 08:09:34.020 2   64.06
      2 64.06
      2 64.06
17/09/2025 08:09:24.960 1   64.06
      1 64.06
      1 64.06
17/09/2025 08:08:33.040 4   64.07
      4 64.07
      4 64.07
17/09/2025 08:04:49.836 1   64.07
      1 64.07
      1 64.07
17/09/2025 08:04:12.408 1   64.17
      1 64.17
      1 64.17
17/09/2025 08:03:40.928 1   64.16
      1 64.16
      1 64.16
17/09/2025 08:02:39.366 1   64.06
      1 64.06
      1 64.06
17/09/2025 08:02:17.239 1   64.06
      1 64.06
      1 64.06
17/09/2025 08:00:02.885 34   64.16
      34 64.16
      34 64.16
17/09/2025 08:00:01.504 64   64.04
      64 64.04
      64 64.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM