Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

241

228

59.51

Date	Time	Volume	Order Volume	Price
30/04/2025	09:28:06.700	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:05.994	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:27:52.939	3		59.48
			3	59.48
			3	59.48
30/04/2025	09:27:41.745	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:27:32.794	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:11.268	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:07.041	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:02.310	5		59.48
			5	59.48
			5	59.48
30/04/2025	09:26:35.149	4		59.50
			4	59.50
			4	59.50
30/04/2025	09:26:34.641	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:26:33.965	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:26:12.917	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:26:09.291	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:25:44.351	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:25:44.235	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:25:33.367	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:25:32.362	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:25:31.775	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:25:24.206	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:25:19.784	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:24:42.358	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:24:41.576	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:39.644	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:37.833	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:36.722	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:31.801	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:28.984	7		59.47
			7	59.47
			7	59.47
30/04/2025	09:24:14.623	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:24:13.690	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:09.565	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:07.762	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:04.734	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:03.826	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:03.730	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:23:39.393	21		59.49
			21	59.49
			21	59.49
30/04/2025	09:23:18.069	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:23:11.833	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:23:09.717	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:23:09.010	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:23:08.107	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:23:07.707	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:23:03.582	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:22:46.779	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:22:37.829	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:34.410	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:16.603	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:22:14.884	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:13.579	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:10.865	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:05.830	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:05.633	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:02.711	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:21:54.973	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:21:46.104	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:21:31.616	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:21:11.479	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:21:09.872	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:21:06.855	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:21:04.453	5		59.47
			5	59.47
			5	59.47
30/04/2025	09:21:02.734	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:21:02.326	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:20:39.794	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:36.071	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.854	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.326	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.245	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:13.731	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:20:11.622	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:06.192	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:04.485	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:19:38.632	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:19:35.719	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:19:20.300	5		59.46
			5	59.46
			5	59.46
30/04/2025	09:19:14.394	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:47.441	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:46.530	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:42.201	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:38.776	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:38.576	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:37.674	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:30.933	3		59.46
			3	59.46
			3	59.46
30/04/2025	09:18:16.533	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:18:06.874	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:04.564	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:17:40.716	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:40.213	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:39.716	3		59.47
			3	59.47
			3	59.47
30/04/2025	09:17:38.298	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:35.482	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:33.614	60		59.47
			60	59.47
			60	59.47
30/04/2025	09:17:09.925	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:05.193	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:17:02.174	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:47.578	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:16:41.934	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:16:33.275	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:16:32.174	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:15.263	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:09.728	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:16:06.710	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:15:55.953	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:15:43.769	3		59.49
			3	59.49
			3	59.49
30/04/2025	09:15:35.312	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:32.262	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:22.469	213		59.49
			213	59.49
			213	59.49
30/04/2025	09:15:08.506	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:04.893	5		59.47
			5	59.47
			5	59.47
30/04/2025	09:14:40.639	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:14:33.188	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:14:16.376	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:14:15.077	4		59.48
			2	59.48
			2	59.48
			4	59.48
30/04/2025	09:14:14.974	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:14:13.078	7		59.45
			7	59.45
			7	59.45
30/04/2025	09:14:11.143	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:14:07.425	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:07.225	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:07.024	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:06.819	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:13:41.454	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:13:40.953	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:13:38.237	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:13:38.036	6		59.49
			6	59.49
			6	59.49
30/04/2025	09:13:33.104	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:12:37.270	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:12:31.220	9		59.41
			9	59.41
			9	59.41
30/04/2025	09:12:11.803	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:12:10.085	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:09.984	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.993	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.923	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.882	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:07.072	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:06.266	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:04.958	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:02.943	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:02.439	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:41.212	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:40.807	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:11:40.604	5		59.42
			5	59.42
			5	59.42
30/04/2025	09:11:37.696	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:34.372	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:12.832	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:11:06.292	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:11:04.780	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:11:02.164	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:11:01.759	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:10:49.685	3		59.42
			3	59.42
			3	59.42
30/04/2025	09:10:40.730	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:10:12.258	9		59.46
			9	59.46
			9	59.46
30/04/2025	09:10:10.102	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:10:03.217	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:09:56.565	8		59.42
			8	59.42
			8	59.42
30/04/2025	09:09:42.777	4		59.47
			4	59.47
			4	59.47
30/04/2025	09:09:41.980	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:37.347	8		59.47
			8	59.47
			8	59.47
30/04/2025	09:09:12.188	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:10.978	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:07.655	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:07.561	3		59.43
			3	59.43
			3	59.43
30/04/2025	09:09:07.435	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:06.749	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:05.343	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:00.816	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:08:35.850	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:08:12.217	3		59.49
			3	59.49
			3	59.49
30/04/2025	09:07:41.329	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:07:25.036	5		59.45
			5	59.45
			5	59.45
30/04/2025	09:07:05.324	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:07:05.023	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:41.690	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:34.848	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:08.966	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:05.943	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:06:02.524	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:02.124	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:05:42.802	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:05:38.574	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:05:34.854	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:05:33.008	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:32.943	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:10.801	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:07.282	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:04:41.412	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:03:55.754	5		59.36
			5	59.36
			5	59.36
30/04/2025	09:03:53.734	2		59.54
			2	59.54
			2	59.54
30/04/2025	09:03:43.171	4		59.54
			4	59.54
			4	59.54
30/04/2025	09:03:40.752	1		59.55
			1	59.55
			1	59.55
30/04/2025	09:03:33.894	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:19.402	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:12.051	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:11.346	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:02:43.274	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:02:16.013	5		59.33
			5	59.33
			5	59.33
30/04/2025	09:02:10.772	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:02:08.153	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:02:02.016	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:01:38.165	4		59.52
			4	59.52
			4	59.52
30/04/2025	09:01:35.444	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:01:33.880	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:01:25.791	4		59.34
			4	59.34
			4	59.34
30/04/2025	09:01:12.608	3		59.51
			3	59.51
			3	59.51
30/04/2025	09:01:02.339	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:00:44.126	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:41.713	4		59.51
			4	59.51
			4	59.51
30/04/2025	09:00:39.499	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:39.300	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:00:36.781	5		59.32
			5	59.32
			5	59.32
30/04/2025	09:00:33.259	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:27.790	31		59.49
			1	59.49
			1	59.49
			17	59.49
			1	59.49
			1	59.49
			1	59.49
			27	59.49
			5	59.49
			1	59.49
			1	59.49
			2	59.49
			3	59.49
			1	59.49
30/04/2025	08:51:14.246	1		59.41
			1	59.41
			1	59.41
30/04/2025	08:47:58.936	5		59.40
			5	59.40
			5	59.40
30/04/2025	08:47:47.764	1		59.39
			1	59.39
			1	59.39
30/04/2025	08:42:22.486	2		59.43
			2	59.43
			2	59.43
30/04/2025	08:37:07.897	1		59.26
			1	59.26
			1	59.26
30/04/2025	08:31:48.553	1		59.47
			1	59.47
			1	59.47
30/04/2025	08:30:03.679	1		59.29
			1	59.29
			1	59.29
30/04/2025	08:25:39.391	1		59.48
			1	59.48
			1	59.48
30/04/2025	08:15:41.795	1		59.53
			1	59.53
			1	59.53
30/04/2025	08:10:58.484	1		59.56
			1	59.56
			1	59.56
30/04/2025	08:10:35.655	1		59.55
			1	59.55
			1	59.55
30/04/2025	08:08:03.994	1		59.47
			1	59.47
			1	59.47
30/04/2025	08:04:52.014	7		59.46
			7	59.46
			7	59.46
30/04/2025	08:03:59.393	1		59.45
			1	59.45
			1	59.45
30/04/2025	08:03:19.635	1		59.26
			1	59.26
			1	59.26
30/04/2025	08:01:05.514	2		59.43
			2	59.43
			2	59.43
30/04/2025	08:00:11.481	435		59.44
			435	59.44
			435	59.44
30/04/2025	08:00:09.465	21		59.26
			21	59.26
			21	59.26
30/04/2025	07:35:13.281	167		59.42
			1	59.42
			166	59.42
			160	59.42
			7	59.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.0741 / Ask: 93.0999
Volume: 7 712
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:28:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice