iShs IV-MSCI Wld Qual.Fac.U.E.

361

471

61.75

       

Date Time Volume Order Volume Price
13/06/2025 15:02:20.132 1   62.33
      1 62.33
      1 62.33
13/06/2025 14:51:30.831 1   62.35
      1 62.35
      1 62.35
13/06/2025 14:49:10.940 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:48:41.754 3   62.34
      3 62.34
      3 62.34
13/06/2025 14:48:29.894 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:44:51.867 2   62.35
      2 62.35
      2 62.35
13/06/2025 14:42:34.390 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:42:31.047 20   62.36
      20 62.36
      20 62.36
13/06/2025 14:42:03.600 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:41:19.824 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:38:11.029 1   62.41
      1 62.41
      1 62.41
13/06/2025 14:32:55.201 3   62.38
      3 62.38
      3 62.38
13/06/2025 14:32:24.703 4   62.40
      4 62.40
      4 62.40
13/06/2025 14:31:01.270 2   62.40
      2 62.40
      2 62.40
13/06/2025 14:30:19.501 4   62.42
      4 62.42
      4 62.42
13/06/2025 14:29:39.342 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:26:59.501 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:24:39.012 5   62.43
      5 62.43
      5 62.43
13/06/2025 14:24:34.484 5   62.43
      5 62.43
      5 62.43
13/06/2025 14:22:06.039 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:22:04.024 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:21:43.592 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:21:33.389 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:20:46.626 1   62.40
      1 62.40
      1 62.40
13/06/2025 14:20:22.471 6   62.42
      6 62.42
      6 62.42
13/06/2025 14:15:09.371 12   62.35
      12 62.35
      12 62.35
13/06/2025 14:13:45.013 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:07:23.779 2   62.39
      2 62.39
      2 62.39
13/06/2025 14:07:20.157 1   62.38
      1 62.38
      1 62.38
13/06/2025 14:06:05.601 1   62.36
      1 62.36
      1 62.36
13/06/2025 14:05:42.756 1   62.37
      1 62.37
      1 62.37
13/06/2025 14:04:19.644 2   62.39
      2 62.39
      2 62.39
13/06/2025 14:00:24.520 1   62.42
      1 62.42
      1 62.42
13/06/2025 14:00:07.109 1 400   62.43
      1 400 62.43
      1 400 62.43
13/06/2025 14:00:00.866 1 135   62.40
      1 135 62.40
      1 135 62.40
13/06/2025 13:58:47.708 1   62.43
      1 62.43
      1 62.43
13/06/2025 13:51:41.115 1   62.46
      1 62.46
      1 62.46
13/06/2025 13:51:10.623 1   62.45
      1 62.45
      1 62.45
13/06/2025 13:50:22.436 5   62.43
      5 62.43
      5 62.43
13/06/2025 13:49:38.681 1   62.43
      1 62.43
      1 62.43
13/06/2025 13:46:56.771 2   62.40
      2 62.40
      2 62.40
13/06/2025 13:41:57.316 1   62.40
      1 62.40
      1 62.40
13/06/2025 13:40:38.330 1   62.41
      1 62.41
      1 62.41
13/06/2025 13:40:20.821 9   62.39
      9 62.39
      9 62.39
13/06/2025 13:36:47.890 1   62.44
      1 62.44
      1 62.44
13/06/2025 13:30:04.287 16   62.37
      16 62.37
      16 62.37
13/06/2025 13:28:19.023 1   62.39
      1 62.39
      1 62.39
13/06/2025 13:25:51.120 2   62.39
      2 62.39
      2 62.39
13/06/2025 13:17:20.801 1   62.41
      1 62.41
      1 62.41
13/06/2025 13:07:37.393 1   62.46
      1 62.46
      1 62.46
13/06/2025 12:57:01.050 2   62.35
      2 62.35
      2 62.35
13/06/2025 12:55:33.909 1   62.35
      1 62.35
      1 62.35
13/06/2025 12:50:41.623 1   62.34
      1 62.34
      1 62.34
13/06/2025 12:48:27.539 3   62.36
      3 62.36
      3 62.36
13/06/2025 12:40:08.595 23   62.26
      23 62.26
      23 62.26
13/06/2025 12:37:16.148 1   62.27
      1 62.27
      1 62.27
13/06/2025 12:33:20.692 8   62.24
      8 62.24
      8 62.24
13/06/2025 12:31:55.058 1   62.23
      1 62.23
      1 62.23
13/06/2025 12:31:08.754 1   62.24
      1 62.24
      1 62.24
13/06/2025 12:30:54.360 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:30:53.755 3   62.24
      3 62.24
      3 62.24
13/06/2025 12:30:39.155 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:29:41.909 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:29:37.576 1   62.25
      1 62.25
      1 62.25
13/06/2025 12:22:02.548 1   62.21
      1 62.21
      1 62.21
13/06/2025 12:19:31.595 1   62.23
      1 62.23
      1 62.23
13/06/2025 12:16:29.567 2   62.19
      2 62.19
      2 62.19
13/06/2025 12:14:36.259 1   62.20
      1 62.20
      1 62.20
13/06/2025 12:09:36.917 1   62.17
      1 62.17
      1 62.17
13/06/2025 12:08:29.201 16   62.16
      16 62.16
      16 62.16
13/06/2025 11:59:01.326 9   62.21
      9 62.21
      9 62.21
13/06/2025 11:58:49.045 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:58:40.692 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:55:15.882 2   62.19
      2 62.19
      2 62.19
13/06/2025 11:52:53.382 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:52:16.745 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:42:30.777 6   62.20
      6 62.20
      6 62.20
13/06/2025 11:41:54.150 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:41:01.730 1   62.20
      1 62.20
      1 62.20
13/06/2025 11:35:02.371 5   62.21
      5 62.21
      5 62.21
13/06/2025 11:33:21.106 83   62.21
      83 62.21
      83 62.21
13/06/2025 11:27:44.541 2   62.22
      2 62.22
      2 62.22
13/06/2025 11:24:31.525 145   62.25
      145 62.25
      145 62.25
13/06/2025 11:22:33.447 5   62.25
      5 62.25
      5 62.25
13/06/2025 11:19:36.425 1   62.22
      1 62.22
      1 62.22
13/06/2025 11:19:06.224 1   62.22
      1 62.22
      1 62.22
13/06/2025 11:18:28.193 3   62.18
      3 62.18
      3 62.18
13/06/2025 11:17:34.027 3   62.21
      3 62.21
      3 62.21
13/06/2025 11:16:58.708 1   62.26
      1 62.26
      1 62.26
13/06/2025 11:16:52.969 17   62.26
      17 62.26
      17 62.26
13/06/2025 11:11:19.626 1   62.25
      1 62.25
      1 62.25
13/06/2025 11:10:57.191 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:10:48.639 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:10:10.393 1   62.21
      1 62.21
      1 62.21
13/06/2025 11:10:01.134 10   62.22
      10 62.22
      10 62.22
13/06/2025 11:06:43.898 3   62.20
      3 62.20
      3 62.20
13/06/2025 11:06:13.902 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:02:05.851 1   62.25
      1 62.25
      1 62.25
13/06/2025 11:01:23.466 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:00:56.703 1   62.21
      1 62.21
      1 62.21
13/06/2025 11:00:36.375 1   62.19
      1 62.19
      1 62.19
13/06/2025 11:00:16.040 2 620   62.21
      2 620 62.21
      2 620 62.21
13/06/2025 11:00:00.954 2 375   62.19
      2 375 62.19
      2 375 62.19
13/06/2025 11:00:00.448 3   62.19
      3 62.19
      3 62.19
13/06/2025 10:59:47.467 1   62.20
      1 62.20
      1 62.20
13/06/2025 10:55:06.530 2   62.20
      2 62.20
      2 62.20
13/06/2025 10:53:29.832 5   62.24
      5 62.24
      5 62.24
13/06/2025 10:44:27.374 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:43:44.910 17   62.21
      17 62.21
      17 62.21
13/06/2025 10:39:32.596 50   62.20
      50 62.20
      50 62.20
13/06/2025 10:38:52.414 1   62.24
      1 62.24
      1 62.24
13/06/2025 10:38:25.340 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:35:17.683 4   62.17
      4 62.17
      4 62.17
13/06/2025 10:31:45.926 1   62.16
      1 62.16
      1 62.16
13/06/2025 10:29:56.053 1   62.15
      1 62.15
      1 62.15
13/06/2025 10:28:25.871 1   62.15
      1 62.15
      1 62.15
13/06/2025 10:15:43.910 9   62.22
      9 62.22
      9 62.22
13/06/2025 10:14:39.716 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:14:07.408 1   62.23
      1 62.23
      1 62.23
13/06/2025 10:10:40.437 81   62.22
      81 62.22
      81 62.22
13/06/2025 10:09:51.733 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:09:21.747 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:09:00.616 122   62.19
      122 62.19
      122 62.19
13/06/2025 10:06:52.516 24   62.19
      24 62.19
      24 62.19
13/06/2025 10:00:57.799 1   62.17
      1 62.17
      1 62.17
13/06/2025 09:53:48.655 1   62.13
      1 62.13
      1 62.13
13/06/2025 09:53:17.565 1   62.13
      1 62.13
      1 62.13
13/06/2025 09:52:27.865 1   62.12
      1 62.12
      1 62.12
13/06/2025 09:51:02.882 250   62.08
      250 62.08
      250 62.08
13/06/2025 09:50:23.904 1   62.07
      1 62.07
      1 62.07
13/06/2025 09:48:00.940 2   62.06
      2 62.06
      2 62.06
13/06/2025 09:47:49.351 1 452   62.04
      1 452 62.04
      1 452 62.04
13/06/2025 09:47:17.035 2 700   62.07
      2 700 62.07
      2 700 62.07
13/06/2025 09:46:36.040 3   62.07
      3 62.07
      3 62.07
13/06/2025 09:46:33.328 2   62.09
      2 62.09
      2 62.09
13/06/2025 09:46:18.031 4   62.09
      4 62.09
      4 62.09
13/06/2025 09:43:17.132 1   62.09
      1 62.09
      1 62.09
13/06/2025 09:39:12.350 3   62.01
      3 62.01
      3 62.01
13/06/2025 09:33:35.902 339   61.97
      339 61.97
      339 61.97
13/06/2025 09:32:53.950 11   61.96
      11 61.96
      11 61.96
13/06/2025 09:31:13.613 2   61.97
      2 61.97
      2 61.97
13/06/2025 09:30:01.375 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:29:42.163 17   61.99
      17 61.99
      17 61.99
13/06/2025 09:27:57.224 1   62.03
      1 62.03
      1 62.03
13/06/2025 09:27:19.396 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:26:11.277 3   62.01
      3 62.01
      3 62.01
13/06/2025 09:25:47.428 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:25:32.344 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:25:29.033 5   62.01
      5 62.01
      5 62.01
13/06/2025 09:25:12.115 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:25:07.191 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:25:00.156 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:24:45.971 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:41.041 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:31.395 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:24:05.145 2   61.98
      2 61.98
      2 61.98
13/06/2025 09:24:03.938 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:50.768 6   61.96
      6 61.96
      6 61.96
13/06/2025 09:23:47.651 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:41.114 2   61.98
      2 61.98
      2 61.98
13/06/2025 09:23:40.309 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:39.706 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:39.503 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:35.079 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:34.579 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:16.768 4   61.97
      4 61.97
      4 61.97
13/06/2025 09:23:16.368 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:14.153 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:23:11.344 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:23:05.706 4   61.99
      4 61.99
      4 61.99
13/06/2025 09:23:04.096 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:23:03.993 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:22:43.076 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:22:40.867 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:39.659 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:10.493 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:06.667 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:22:04.760 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:21:36.100 2   62.01
      2 62.01
      2 62.01
13/06/2025 09:21:32.797 3   61.99
      3 61.99
      3 61.99
13/06/2025 09:21:10.359 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:21:02.407 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:21:02.003 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:57.982 4   61.98
      4 61.98
      4 61.98
13/06/2025 09:20:57.074 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:34.615 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:32.729 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:31.901 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:31.698 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:20:09.763 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:19:48.749 5   61.99
      5 61.99
      5 61.99
13/06/2025 09:19:41.709 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:19:40.703 2   61.99
      2 61.99
      2 61.99
13/06/2025 09:19:34.578 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:19:11.848 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:18:52.327 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:18:45.678 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:18:43.268 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:18:41.263 3   61.96
      3 61.96
      3 61.96
13/06/2025 09:18:32.716 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:17:38.103 2   62.00
      2 62.00
      2 62.00
13/06/2025 09:17:35.094 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:17:32.881 5   61.98
      5 61.98
      5 61.98
13/06/2025 09:17:28.550 20   61.98
      20 61.98
      20 61.98
13/06/2025 09:17:10.949 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:17:06.120 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:17:02.198 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:42.794 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:41.282 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:31.735 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:16:20.173 3   61.97
      3 61.97
      3 61.97
13/06/2025 09:16:10.415 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:10.012 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:09.411 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:16:04.390 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:15:48.097 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:15:46.490 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:15:37.538 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:15:35.226 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:15:34.120 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:15:12.521 4   62.00
      4 62.00
      4 62.00
13/06/2025 09:15:08.772 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:15:02.036 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:14:46.446 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:14:36.194 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:14:08.244 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:14:05.437 3   61.98
      3 61.98
      3 61.98
13/06/2025 09:13:56.968 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:13:41.805 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:13:40.803 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:13:38.694 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:13:02.087 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:12:58.374 3   61.97
      3 61.97
      3 61.97
13/06/2025 09:12:36.938 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:12:34.512 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:12:34.421 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:12:31.812 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:12:24.860 3   61.97
      3 61.97
      3 61.97
13/06/2025 09:12:11.704 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:11:43.141 2   62.00
      2 62.00
      2 62.00
13/06/2025 09:11:22.133 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:11:15.199 7   61.98
      7 61.98
      7 61.98
13/06/2025 09:11:12.385 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:11:05.147 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:10:48.355 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:10:37.395 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:10:36.995 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:10:35.586 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:10:10.844 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:10:02.196 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:09:38.969 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:09:33.949 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:09:28.716 4   61.98
      4 61.98
      4 61.98
13/06/2025 09:09:15.853 1   62.03
      1 62.03
      1 62.03
13/06/2025 09:09:12.234 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:09:11.027 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:09:09.819 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:09:09.416 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:08:54.438 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:08:41.067 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:08:34.725 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:08:20.945 5   61.95
      5 61.95
      5 61.95
13/06/2025 09:08:12.600 4   61.99
      4 61.99
      4 61.99
13/06/2025 09:08:08.980 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:08:04.856 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:08:04.255 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:08:02.441 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:07:44.661 5   61.95
      5 61.95
      5 61.95
13/06/2025 09:07:40.425 1   61.98
      1 61.98
      1 61.98
13/06/2025 09:07:38.612 1   61.97
      1 61.97
      1 61.97
13/06/2025 09:07:17.387 1   61.94
      1 61.94
      1 61.94
13/06/2025 09:07:14.177 1   61.92
      1 61.92
      1 61.92
13/06/2025 09:07:12.360 1   61.94
      1 61.94
      1 61.94
13/06/2025 09:07:06.529 1   61.94
      1 61.94
      1 61.94
13/06/2025 09:06:41.597 1   61.94
      1 61.94
      1 61.94
13/06/2025 09:06:39.080 2   61.94
      2 61.94
      2 61.94
13/06/2025 09:06:35.366 4   61.92
      4 61.92
      4 61.92
13/06/2025 09:06:11.945 1   61.95
      1 61.95
      1 61.95
13/06/2025 09:06:09.835 1   61.95
      1 61.95
      1 61.95
13/06/2025 09:05:41.174 1   61.97
      1 61.97
      1 61.97
13/06/2025 09:05:37.454 1   61.97
      1 61.97
      1 61.97
13/06/2025 09:05:36.852 2   61.92
      2 61.92
      2 61.92
13/06/2025 09:05:35.039 1   61.97
      1 61.97
      1 61.97
13/06/2025 09:05:34.740 1   61.97
      1 61.97
      1 61.97
13/06/2025 09:05:26.593 9   61.94
      9 61.94
      9 61.94
13/06/2025 09:05:14.033 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:05:13.921 1   61.99
      1 61.99
      1 61.99
13/06/2025 09:05:06.080 1   62.05
      1 62.05
      1 62.05
13/06/2025 09:05:05.767 1   62.05
      1 62.05
      1 62.05
13/06/2025 09:05:05.677 2   62.05
      2 62.05
      2 62.05
13/06/2025 09:05:04.773 1   62.05
      1 62.05
      1 62.05
13/06/2025 09:04:51.300 1   62.00
      1 62.00
      1 62.00
13/06/2025 09:04:43.758 2   62.01
      2 62.01
      2 62.01
13/06/2025 09:04:41.141 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:04:40.540 1   62.01
      1 62.01
      1 62.01
13/06/2025 09:04:16.510 30   61.98
      30 61.98
      30 61.98
13/06/2025 09:04:12.696 1   62.02
      1 62.02
      1 62.02
13/06/2025 09:04:11.089 1   62.08
      1 62.08
      1 62.08
13/06/2025 09:04:04.222 66   62.02
      1 62.02
      14 62.02
      9 62.02
      1 62.02
      1 62.02
      1 62.02
      4 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      4 62.02
      3 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      65 62.02
      1 62.02
      1 62.02
      2 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
      1 62.02
13/06/2025 08:51:11.208 1   62.04
      1 62.04
      1 62.04
13/06/2025 08:46:59.371 1   61.74
      1 61.74
      1 61.74
13/06/2025 08:44:37.470 5   62.02
      5 62.02
      5 62.02
13/06/2025 08:42:39.747 1   61.99
      1 61.99
      1 61.99
13/06/2025 08:42:09.660 1   61.98
      1 61.98
      1 61.98
13/06/2025 08:41:36.863 1   61.70
      1 61.70
      1 61.70
13/06/2025 08:40:33.276 25   61.67
      25 61.67
      25 61.67
13/06/2025 08:38:24.991 14   62.01
      14 62.01
      14 62.01
13/06/2025 08:28:17.443 1   61.70
      1 61.70
      1 61.70
13/06/2025 08:27:40.723 3   61.68
      3 61.68
      3 61.68
13/06/2025 08:27:12.945 1   61.98
      1 61.98
      1 61.98
13/06/2025 08:27:02.078 10   61.69
      10 61.69
      10 61.69
13/06/2025 08:21:27.203 1   62.03
      1 62.03
      1 62.03
13/06/2025 08:21:10.802 1   62.03
      1 62.03
      1 62.03
13/06/2025 08:20:40.701 1   62.02
      1 62.02
      1 62.02
13/06/2025 08:20:06.889 1   61.70
      1 61.70
      1 61.70
13/06/2025 08:19:57.928 5   61.73
      5 61.73
      5 61.73
13/06/2025 08:15:23.113 1   62.05
      1 62.05
      1 62.05
13/06/2025 08:05:30.949 5   62.03
      5 62.03
      5 62.03
13/06/2025 08:05:24.644 48   62.05
      42 62.05
      3 62.05
      4 62.05
      1 62.05
      1 62.05
      45 62.05
13/06/2025 07:37:33.282 900   61.80
      900 61.80
      862 61.80
      32 61.80
      6 61.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM