Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

339

466

64.37

Date	Time	Volume	Order Volume	Price
30/07/2025	15:10:14.732	2		64.33
			2	64.33
			2	64.33
30/07/2025	15:04:38.619	2		64.31
			2	64.31
			2	64.31
30/07/2025	15:03:20.717	1		64.32
			1	64.32
			1	64.32
30/07/2025	15:01:31.644	31		64.33
			31	64.33
			31	64.33
30/07/2025	14:58:26.645	1		64.37
			1	64.37
			1	64.37
30/07/2025	14:56:31.861	5		64.32
			5	64.32
			5	64.32
30/07/2025	14:49:38.148	1		64.30
			1	64.30
			1	64.30
30/07/2025	14:47:20.262	425		64.28
			425	64.28
			425	64.28
30/07/2025	14:39:13.381	1		64.26
			1	64.26
			1	64.26
30/07/2025	14:39:05.624	1		64.26
			1	64.26
			1	64.26
30/07/2025	14:34:21.588	2		64.24
			2	64.24
			2	64.24
30/07/2025	14:33:54.609	2		64.25
			2	64.25
			2	64.25
30/07/2025	14:33:08.529	1		64.22
			1	64.22
			1	64.22
30/07/2025	14:32:55.842	1		64.21
			1	64.21
			1	64.21
30/07/2025	14:30:54.944	1		64.15
			1	64.15
			1	64.15
30/07/2025	14:28:26.183	3		64.16
			3	64.16
			3	64.16
30/07/2025	14:28:16.217	1		64.17
			1	64.17
			1	64.17
30/07/2025	14:25:14.806	1		64.16
			1	64.16
			1	64.16
30/07/2025	14:23:58.106	1		64.13
			1	64.13
			1	64.13
30/07/2025	14:23:05.765	1		64.13
			1	64.13
			1	64.13
30/07/2025	14:22:45.139	1		64.12
			1	64.12
			1	64.12
30/07/2025	14:21:37.879	2		64.11
			2	64.11
			2	64.11
30/07/2025	14:13:35.717	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:13:21.127	2		64.10
			2	64.10
			2	64.10
30/07/2025	14:13:20.026	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:13:08.149	6		64.08
			6	64.08
			6	64.08
30/07/2025	14:12:24.783	200		64.08
			200	64.08
			200	64.08
30/07/2025	14:12:11.948	1		64.08
			1	64.08
			1	64.08
30/07/2025	14:12:06.710	1		64.07
			1	64.07
			1	64.07
30/07/2025	14:11:16.672	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:06:59.638	2		64.10
			2	64.10
			2	64.10
30/07/2025	14:02:38.175	4		64.10
			4	64.10
			4	64.10
30/07/2025	14:00:54.547	1		64.11
			1	64.11
			1	64.11
30/07/2025	14:00:50.623	2		64.11
			2	64.11
			2	64.11
30/07/2025	14:00:47.108	1		64.11
			1	64.11
			1	64.11
30/07/2025	14:00:37.590	5 350		64.14
			5 350	64.14
			5 350	64.14
30/07/2025	14:00:00.670	2 131		64.13
			2 131	64.13
			2 131	64.13
30/07/2025	13:58:06.351	2		64.14
			2	64.14
			2	64.14
30/07/2025	13:55:30.357	1		64.14
			1	64.14
			1	64.14
30/07/2025	13:53:29.189	7		64.16
			7	64.16
			7	64.16
30/07/2025	13:49:37.781	11		64.15
			11	64.15
			11	64.15
30/07/2025	13:48:11.141	4		64.16
			4	64.16
			4	64.16
30/07/2025	13:43:36.462	1		64.16
			1	64.16
			1	64.16
30/07/2025	13:41:18.165	2		64.17
			2	64.17
			2	64.17
30/07/2025	13:39:28.654	16		64.17
			16	64.17
			16	64.17
30/07/2025	13:38:36.129	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:32:46.994	2		64.14
			2	64.14
			2	64.14
30/07/2025	13:29:16.818	10		64.13
			10	64.13
			10	64.13
30/07/2025	13:29:12.085	1		64.15
			1	64.15
			1	64.15
30/07/2025	13:28:53.975	1		64.15
			1	64.15
			1	64.15
30/07/2025	13:27:16.219	1		64.12
			1	64.12
			1	64.12
30/07/2025	13:23:16.054	1		64.14
			1	64.14
			1	64.14
30/07/2025	13:21:27.882	1		64.13
			1	64.13
			1	64.13
30/07/2025	13:18:10.686	3		64.11
			3	64.11
			3	64.11
30/07/2025	13:12:33.386	2		64.12
			2	64.12
			2	64.12
30/07/2025	13:10:51.045	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:10:10.002	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:09:59.033	3		64.12
			3	64.12
			3	64.12
30/07/2025	13:08:17.700	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:07:24.776	3		64.09
			3	64.09
			3	64.09
30/07/2025	13:07:11.692	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:06:44.637	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:04:09.460	4		64.10
			4	64.10
			4	64.10
30/07/2025	13:01:28.657	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:58:25.176	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:56:55.399	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:55:33.069	4		64.08
			4	64.08
			4	64.08
30/07/2025	12:54:24.228	8		64.08
			8	64.08
			8	64.08
30/07/2025	12:53:10.137	7		64.08
			7	64.08
			7	64.08
30/07/2025	12:50:03.051	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:48:09.449	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:47:58.780	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:47:09.865	2		64.10
			2	64.10
			2	64.10
30/07/2025	12:39:48.228	1		64.10
			1	64.10
			1	64.10
30/07/2025	12:38:38.106	1		64.11
			1	64.11
			1	64.11
30/07/2025	12:36:50.240	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:35:57.204	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:35:56.800	3		64.07
			3	64.07
			3	64.07
30/07/2025	12:35:40.514	2		64.08
			2	64.08
			2	64.08
30/07/2025	12:34:20.682	35		64.07
			35	64.07
			35	64.07
30/07/2025	12:33:54.818	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:33:49.078	3		64.07
			3	64.07
			3	64.07
30/07/2025	12:33:41.034	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:32:23.434	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:31:56.368	15		64.07
			15	64.07
			15	64.07
30/07/2025	12:30:20.871	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:29:37.884	16		64.07
			16	64.07
			16	64.07
30/07/2025	12:28:50.784	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:28:09.027	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:28:08.423	2		64.07
			2	64.07
			2	64.07
30/07/2025	12:21:25.970	1		64.05
			1	64.05
			1	64.05
30/07/2025	12:18:58.797	1		64.04
			1	64.04
			1	64.04
30/07/2025	12:11:32.760	502		64.05
			502	64.05
			502	64.05
30/07/2025	12:10:52.027	1		64.05
			1	64.05
			1	64.05
30/07/2025	12:10:00.556	16		64.04
			16	64.04
			16	64.04
30/07/2025	12:07:29.348	2		64.03
			2	64.03
			2	64.03
30/07/2025	12:03:21.318	13		64.05
			13	64.05
			13	64.05
30/07/2025	11:53:56.543	16		64.05
			16	64.05
			16	64.05
30/07/2025	11:53:37.500	32		64.05
			32	64.05
			32	64.05
30/07/2025	11:52:25.577	3		64.03
			3	64.03
			3	64.03
30/07/2025	11:51:56.081	1		64.04
			1	64.04
			1	64.04
30/07/2025	11:51:44.001	1		64.04
			1	64.04
			1	64.04
30/07/2025	11:51:09.291	156		64.04
			156	64.04
			156	64.04
30/07/2025	11:49:48.113	1		64.03
			1	64.03
			1	64.03
30/07/2025	11:47:50.715	1		64.03
			1	64.03
			1	64.03
30/07/2025	11:46:15.910	32		64.01
			32	64.01
			32	64.01
30/07/2025	11:45:22.260	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:44:52.977	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:44:05.274	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:32:21.392	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:31:31.273	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:29:51.531	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:29:07.638	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:26:45.484	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:26:29.576	7		64.01
			7	64.01
			7	64.01
30/07/2025	11:22:47.181	6		64.01
			6	64.01
			6	64.01
30/07/2025	11:15:38.477	81		64.01
			81	64.01
			81	64.01
30/07/2025	11:15:17.377	21		64.02
			21	64.02
			21	64.02
30/07/2025	11:15:13.585	230		64.02
			230	64.02
			230	64.02
30/07/2025	11:08:26.883	3		64.00
			3	64.00
			3	64.00
30/07/2025	11:04:32.580	8		64.00
			8	64.00
			8	64.00
30/07/2025	11:02:17.872	1		63.99
			1	63.99
			1	63.99
30/07/2025	11:00:34.590	3 870		63.99
			3 870	63.99
			3 870	63.99
30/07/2025	11:00:00.830	1 764		63.98
			1 764	63.98
			1 764	63.98
30/07/2025	10:57:30.865	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:55:51.334	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:55:21.138	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:54:34.655	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:48:56.287	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:42:25.311	3		63.96
			3	63.96
			3	63.96
30/07/2025	10:42:18.268	5		63.97
			5	63.97
			5	63.97
30/07/2025	10:40:37.629	14		63.97
			14	63.97
			14	63.97
30/07/2025	10:38:51.456	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:38:22.366	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:37:22.682	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:33:21.337	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:32:33.530	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:29:44.763	24		63.97
			24	63.97
			24	63.97
30/07/2025	10:27:33.160	2		63.97
			2	63.97
			2	63.97
30/07/2025	10:26:51.083	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:26:22.408	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:21:31.430	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:20:51.643	8		63.98
			8	63.98
			8	63.98
30/07/2025	10:19:21.523	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:18:31.686	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:18:11.047	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:15:49.100	300		63.98
			300	63.98
			300	63.98
30/07/2025	10:10:58.464	3		63.96
			3	63.96
			3	63.96
30/07/2025	10:10:49.710	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:03:37.413	6		64.02
			6	64.02
			6	64.02
30/07/2025	10:02:42.963	71		64.03
			71	64.03
			71	64.03
30/07/2025	09:56:33.754	1		63.99
			1	63.99
			1	63.99
30/07/2025	09:48:25.137	7		63.97
			7	63.97
			7	63.97
30/07/2025	09:46:58.856	2		63.98
			2	63.98
			2	63.98
30/07/2025	09:38:26.322	15		63.95
			15	63.95
			15	63.95
30/07/2025	09:34:35.554	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:30:31.114	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:30:13.205	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:29:17.845	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:27:57.842	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:27:05.743	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:27:02.919	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:26:24.899	3		63.92
			3	63.92
			3	63.92
30/07/2025	09:26:11.317	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:40.341	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:34.297	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:31.687	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:25:04.618	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:54.556	5		63.93
			5	63.93
			5	63.93
30/07/2025	09:24:33.242	2		63.94
			2	63.94
			2	63.94
30/07/2025	09:24:33.034	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:32.328	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:06.985	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:23:35.790	12		63.93
			12	63.93
			12	63.93
30/07/2025	09:23:35.186	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:23:12.061	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:23:02.702	2		63.94
			2	63.94
			2	63.94
30/07/2025	09:22:36.547	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:22:24.777	5		63.93
			5	63.93
			5	63.93
30/07/2025	09:22:08.479	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:22:02.240	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:22:01.633	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:41.304	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:36.084	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:35.571	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:21:28.152	3		63.91
			3	63.91
			3	63.91
30/07/2025	09:21:04.484	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:21:02.273	4		63.91
			4	63.91
			4	63.91
30/07/2025	09:20:47.922	30		63.91
			30	63.91
			30	63.91
30/07/2025	09:20:35.076	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:20:31.957	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:20:01.790	3		63.89
			3	63.89
			3	63.89
30/07/2025	09:19:32.797	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:18:32.328	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:18:05.065	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:17:41.530	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:17:39.629	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:17:14.583	3		63.89
			3	63.89
			3	63.89
30/07/2025	09:17:04.428	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:17:03.121	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:16:38.264	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:16:34.344	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:16:06.192	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:15:50.187	7		63.92
			7	63.92
			7	63.92
30/07/2025	09:15:43.047	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:15:41.839	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:15:38.419	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:15:36.000	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:15:35.705	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:15:09.430	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:15:07.216	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:14:45.569	3		63.91
			3	63.91
			3	63.91
30/07/2025	09:14:34.718	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:14:12.076	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:14:10.166	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:14:08.420	3		63.92
			3	63.92
			3	63.92
30/07/2025	09:14:06.651	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:14:05.346	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:13:50.153	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:13:41.090	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:13:34.249	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:13:08.099	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:50.884	5		63.92
			5	63.92
			5	63.92
30/07/2025	09:12:39.905	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:38.497	4		63.93
			4	63.93
			4	63.93
30/07/2025	09:12:35.480	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:34.974	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:32.766	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:21.702	5		63.92
			5	63.92
			5	63.92
30/07/2025	09:12:11.037	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:10.435	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:10.332	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:12:03.389	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:11:48.496	8		63.93
			8	63.93
			8	63.93
30/07/2025	09:11:38.833	2		63.92
			2	63.92
			2	63.92
30/07/2025	09:11:34.805	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:11:20.413	3		63.91
			3	63.91
			3	63.91
30/07/2025	09:11:08.725	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:11:04.094	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:11:03.394	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:11:01.983	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:10:47.396	4		63.90
			4	63.90
			4	63.90
30/07/2025	09:10:39.044	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:10:38.335	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:10:33.613	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:10:09.053	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:10:05.531	4		63.90
			4	63.90
			4	63.90
30/07/2025	09:10:01.703	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:09:38.457	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:09:36.437	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:09:32.715	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:09:32.612	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:09:22.951	5		63.91
			5	63.91
			5	63.91
30/07/2025	09:09:12.684	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:09:11.279	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:09:07.761	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:08:42.590	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:08:33.750	5		63.94
			5	63.94
			5	63.94
30/07/2025	09:08:32.744	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:08:32.543	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:08:09.488	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:08:06.866	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:08:02.538	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:07:32.958	1		63.96
			1	63.96
			1	63.96
30/07/2025	09:07:32.553	1		63.96
			1	63.96
			1	63.96
30/07/2025	09:07:24.510	4		63.95
			4	63.95
			4	63.95
30/07/2025	09:07:11.147	1		63.96
			1	63.96
			1	63.96
30/07/2025	09:07:09.523	1		63.96
			1	63.96
			1	63.96
30/07/2025	09:07:08.418	1		63.96
			1	63.96
			1	63.96
30/07/2025	09:07:04.392	1		63.97
			1	63.97
			1	63.97
30/07/2025	09:06:37.529	1		63.98
			1	63.98
			1	63.98
30/07/2025	09:06:34.709	1		63.98
			1	63.98
			1	63.98
30/07/2025	09:06:25.053	3		63.97
			3	63.97
			3	63.97
30/07/2025	09:06:10.169	1		63.97
			1	63.97
			1	63.97
30/07/2025	09:06:06.350	1		63.97
			1	63.97
			1	63.97
30/07/2025	09:06:05.844	1		63.97
			1	63.97
			1	63.97
30/07/2025	09:05:54.679	3		63.96
			3	63.96
			3	63.96
30/07/2025	09:05:32.941	1		63.97
			1	63.97
			1	63.97
30/07/2025	09:04:44.642	2		63.99
			2	63.99
			2	63.99
30/07/2025	09:04:34.880	2		63.99
			2	63.99
			2	63.99
30/07/2025	09:04:08.519	1		64.05
			1	64.05
			1	64.05
30/07/2025	09:03:54.638	5		63.95
			5	63.95
			5	63.95
30/07/2025	09:03:41.255	1		64.05
			1	64.05
			1	64.05
30/07/2025	09:03:37.937	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:03:37.333	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:03:36.629	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:03:32.503	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:03:25.263	3		63.95
			3	63.95
			3	63.95
30/07/2025	09:03:17.208	1		64.05
			1	64.05
			1	64.05
30/07/2025	09:03:13.028	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:03:12.480	1		64.04
			1	64.04
			1	64.04
30/07/2025	09:02:40.073	1		64.05
			1	64.05
			1	64.05
30/07/2025	09:02:25.181	4		63.97
			4	63.97
			4	63.97
30/07/2025	09:02:11.608	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:02:08.188	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:02:03.662	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:02:02.958	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:55.016	3		63.96
			3	63.96
			3	63.96
30/07/2025	09:01:37.821	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:37.020	2		64.07
			2	64.07
			2	64.07
30/07/2025	09:01:36.111	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:34.198	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:24.845	8		63.97
			8	63.97
			8	63.97
30/07/2025	09:01:11.264	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:06.138	1		64.07
			1	64.07
			1	64.07
30/07/2025	09:01:00.391	15		64.08
			1	64.08
			2	64.08
			1	64.08
			15	64.08
			1	64.08
			1	64.08
			2	64.08
			4	64.08
			1	64.08
			1	64.08
			1	64.08
30/07/2025	08:47:28.503	1		64.10
			1	64.10
			1	64.10
30/07/2025	08:41:48.836	1		63.99
			1	63.99
			1	63.99
30/07/2025	08:40:51.374	1		64.10
			1	64.10
			1	64.10
30/07/2025	08:40:22.993	1		64.09
			1	64.09
			1	64.09
30/07/2025	08:40:00.142	1		64.00
			1	64.00
			1	64.00
30/07/2025	08:31:27.383	3		64.02
			3	64.02
			3	64.02
30/07/2025	08:27:53.812	7		64.14
			7	64.14
			7	64.14
30/07/2025	08:22:42.626	1		64.02
			1	64.02
			1	64.02
30/07/2025	08:18:34.839	1		64.13
			1	64.13
			1	64.13
30/07/2025	08:17:50.766	1		64.13
			1	64.13
			1	64.13
30/07/2025	08:17:08.007	1		64.04
			1	64.04
			1	64.04
30/07/2025	08:14:49.737	1		64.14
			1	64.14
			1	64.14
30/07/2025	08:14:00.545	4		64.04
			4	64.04
			4	64.04
30/07/2025	08:09:53.310	2		64.06
			2	64.06
			2	64.06
30/07/2025	08:08:13.223	12		64.07
			12	64.07
			12	64.07
30/07/2025	08:07:21.402	1		64.18
			1	64.18
			1	64.18
30/07/2025	08:06:43.672	2		64.08
			2	64.08
			2	64.08
30/07/2025	08:01:57.527	3		64.04
			3	64.04
			3	64.04
30/07/2025	08:01:43.397	4		64.13
			4	64.13
			4	64.13
30/07/2025	08:01:05.471	4		64.14
			4	64.14
			4	64.14
30/07/2025	08:00:23.512	1		64.13
			1	64.13
			1	64.13
30/07/2025	08:00:21.286	53		64.13
			53	64.13
			53	64.13
30/07/2025	08:00:18.179	117		64.03
			117	64.03
			117	64.03
30/07/2025	07:30:44.875	1		64.00
			1	64.00
			1	64.00
30/07/2025	07:30:14.665	2		64.01
			2	64.01
			2	64.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4068 / Ask: 106.5134
Volume: 20 949
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice