Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

342

654

60.03

Date	Time	Volume	Order Volume	Price
30/04/2025	11:07:41.363	3		59.57
			3	59.57
			3	59.57
30/04/2025	11:06:54.136	9		59.59
			9	59.59
			9	59.59
30/04/2025	11:05:31.688	1		59.58
			1	59.58
			1	59.58
30/04/2025	11:04:42.956	2		59.56
			2	59.56
			2	59.56
30/04/2025	11:04:36.029	2 739		59.56
			2 739	59.56
			2 739	59.56
30/04/2025	11:04:33.382	378		59.56
			378	59.56
			378	59.56
30/04/2025	11:00:01.038	1 082		59.51
			1 082	59.51
			1 082	59.51
30/04/2025	10:59:38.689	4		59.51
			4	59.51
			4	59.51
30/04/2025	10:57:04.208	7		59.55
			7	59.55
			7	59.55
30/04/2025	10:56:06.785	150		59.58
			150	59.58
			150	59.58
30/04/2025	10:55:34.136	11		59.60
			11	59.60
			11	59.60
30/04/2025	10:55:19.234	1		59.60
			1	59.60
			1	59.60
30/04/2025	10:54:21.567	1		59.57
			1	59.57
			1	59.57
30/04/2025	10:53:16.877	391		59.56
			391	59.56
			391	59.56
30/04/2025	10:50:31.647	5		59.57
			5	59.57
			5	59.57
30/04/2025	10:47:53.638	1		59.58
			1	59.58
			1	59.58
30/04/2025	10:47:09.358	2		59.58
			2	59.58
			2	59.58
30/04/2025	10:46:54.767	1		59.56
			1	59.56
			1	59.56
30/04/2025	10:43:37.816	1		59.58
			1	59.58
			1	59.58
30/04/2025	10:42:45.367	2		59.59
			2	59.59
			2	59.59
30/04/2025	10:41:49.286	3		59.54
			3	59.54
			3	59.54
30/04/2025	10:41:17.502	1		59.56
			1	59.56
			1	59.56
30/04/2025	10:37:08.259	1		59.54
			1	59.54
			1	59.54
30/04/2025	10:36:56.387	1		59.54
			1	59.54
			1	59.54
30/04/2025	10:36:08.571	1		59.54
			1	59.54
			1	59.54
30/04/2025	10:35:13.904	1		59.52
			1	59.52
			1	59.52
30/04/2025	10:33:14.829	1		59.55
			1	59.55
			1	59.55
30/04/2025	10:32:14.251	1		59.57
			1	59.57
			1	59.57
30/04/2025	10:30:13.576	1		59.55
			1	59.55
			1	59.55
30/04/2025	10:27:28.971	2		59.57
			2	59.57
			2	59.57
30/04/2025	10:26:11.313	2		59.60
			2	59.60
			2	59.60
30/04/2025	10:23:17.258	3		59.58
			3	59.58
			3	59.58
30/04/2025	10:22:40.713	1		59.60
			1	59.60
			1	59.60
30/04/2025	10:19:18.225	180		59.59
			180	59.59
			180	59.59
30/04/2025	10:15:43.390	4		59.58
			4	59.58
			4	59.58
30/04/2025	10:11:00.387	512		59.50
			512	59.50
			512	59.50
30/04/2025	10:07:20.250	2		59.46
			2	59.46
			2	59.46
30/04/2025	10:06:17.358	10		59.49
			10	59.49
			10	59.49
30/04/2025	10:04:27.441	1		59.47
			1	59.47
			1	59.47
30/04/2025	10:01:33.020	2		59.54
			2	59.54
			2	59.54
30/04/2025	10:01:00.112	8		59.54
			8	59.54
			8	59.54
30/04/2025	09:59:21.688	3		59.51
			3	59.51
			3	59.51
30/04/2025	09:59:15.653	4		59.53
			4	59.53
			4	59.53
30/04/2025	09:59:08.611	1		59.53
			1	59.53
			1	59.53
30/04/2025	09:55:01.912	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:53:49.553	6		59.48
			6	59.48
			6	59.48
30/04/2025	09:53:16.333	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:52:50.368	3		59.48
			3	59.48
			3	59.48
30/04/2025	09:51:36.184	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:50:35.370	3		59.48
			3	59.48
			3	59.48
30/04/2025	09:49:54.397	17		59.49
			17	59.49
			17	59.49
30/04/2025	09:47:44.054	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:47:29.356	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:47:17.592	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:41:01.042	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:39:32.282	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:38:03.824	166		59.48
			166	59.48
			166	59.48
30/04/2025	09:36:14.652	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:33:46.397	6		59.52
			6	59.52
			6	59.52
30/04/2025	09:33:40.360	7		59.52
			7	59.52
			7	59.52
30/04/2025	09:33:39.859	4		59.52
			4	59.52
			4	59.52
30/04/2025	09:33:34.031	4		59.52
			4	59.52
			4	59.52
30/04/2025	09:33:31.745	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:33:13.290	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:33:01.613	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:32:34.338	6		59.50
			6	59.50
			6	59.50
30/04/2025	09:32:34.272	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:32:20.066	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:32:08.907	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:32:08.037	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:31:14.862	3		59.46
			3	59.46
			3	59.46
30/04/2025	09:31:04.306	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:30:38.556	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:30:32.616	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:30:22.953	3		59.50
			3	59.50
			3	59.50
30/04/2025	09:30:12.897	4		59.52
			4	59.52
			4	59.52
30/04/2025	09:30:07.670	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:30:02.629	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:30:01.825	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:41.596	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:29:39.183	4		59.50
			4	59.50
			4	59.50
30/04/2025	09:29:32.852	8		59.48
			8	59.48
			8	59.48
30/04/2025	09:29:32.346	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:21.283	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:29:12.930	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:29:12.325	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:09.103	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:07.999	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:07.093	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:06.292	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:04.482	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:04.079	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:29:01.976	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:28:47.973	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:28:43.045	4		59.48
			4	59.48
			4	59.48
30/04/2025	09:28:41.232	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:39.622	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:39.116	4		59.51
			4	59.51
			4	59.51
30/04/2025	09:28:37.109	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:32.782	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:13.048	4		59.51
			4	59.51
			4	59.51
30/04/2025	09:28:06.700	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:28:05.994	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:27:52.939	3		59.48
			3	59.48
			3	59.48
30/04/2025	09:27:41.745	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:27:32.794	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:11.268	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:07.041	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:27:02.310	5		59.48
			5	59.48
			5	59.48
30/04/2025	09:26:35.149	4		59.50
			4	59.50
			4	59.50
30/04/2025	09:26:34.641	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:26:33.965	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:26:12.917	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:26:09.291	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:25:44.351	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:25:44.235	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:25:33.367	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:25:32.362	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:25:31.775	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:25:24.206	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:25:19.784	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:24:42.358	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:24:41.576	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:39.644	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:37.833	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:36.722	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:31.801	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:24:28.984	7		59.47
			7	59.47
			7	59.47
30/04/2025	09:24:14.623	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:24:13.690	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:09.565	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:07.762	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:04.734	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:03.826	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:24:03.730	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:23:39.393	21		59.49
			21	59.49
			21	59.49
30/04/2025	09:23:18.069	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:23:11.833	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:23:09.717	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:23:09.010	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:23:08.107	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:23:07.707	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:23:03.582	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:22:46.779	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:22:37.829	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:34.410	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:16.603	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:22:14.884	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:13.579	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:10.865	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:05.830	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:22:05.633	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:22:02.711	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:21:54.973	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:21:46.104	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:21:31.616	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:21:11.479	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:21:09.872	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:21:06.855	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:21:04.453	5		59.47
			5	59.47
			5	59.47
30/04/2025	09:21:02.734	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:21:02.326	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:20:39.794	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:36.071	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.854	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.326	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:32.245	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:13.731	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:20:11.622	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:06.192	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:20:04.485	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:19:38.632	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:19:35.719	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:19:20.300	5		59.46
			5	59.46
			5	59.46
30/04/2025	09:19:14.394	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:47.441	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:46.530	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:42.201	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:38.776	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:38.576	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:37.674	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:30.933	3		59.46
			3	59.46
			3	59.46
30/04/2025	09:18:16.533	2		59.47
			2	59.47
			2	59.47
30/04/2025	09:18:06.874	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:18:04.564	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:17:40.716	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:40.213	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:39.716	3		59.47
			3	59.47
			3	59.47
30/04/2025	09:17:38.298	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:35.482	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:33.614	60		59.47
			60	59.47
			60	59.47
30/04/2025	09:17:09.925	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:17:05.193	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:17:02.174	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:47.578	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:16:41.934	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:16:33.275	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:16:32.174	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:15.263	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:16:09.728	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:16:06.710	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:15:55.953	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:15:43.769	3		59.49
			3	59.49
			3	59.49
30/04/2025	09:15:35.312	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:32.262	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:22.469	213		59.49
			213	59.49
			213	59.49
30/04/2025	09:15:08.506	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:15:04.893	5		59.47
			5	59.47
			5	59.47
30/04/2025	09:14:40.639	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:14:33.188	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:14:16.376	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:14:15.077	4		59.48
			2	59.48
			2	59.48
			4	59.48
30/04/2025	09:14:14.974	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:14:13.078	7		59.45
			7	59.45
			7	59.45
30/04/2025	09:14:11.143	2		59.48
			2	59.48
			2	59.48
30/04/2025	09:14:07.425	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:07.225	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:07.024	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:14:06.819	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:13:41.454	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:13:40.953	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:13:38.237	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:13:38.036	6		59.49
			6	59.49
			6	59.49
30/04/2025	09:13:33.104	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:12:37.270	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:12:31.220	9		59.41
			9	59.41
			9	59.41
30/04/2025	09:12:11.803	4		59.46
			4	59.46
			4	59.46
30/04/2025	09:12:10.085	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:09.984	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.993	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.923	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:08.882	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:07.072	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:06.266	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:04.958	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:02.943	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:12:02.439	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:41.212	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:40.807	2		59.46
			2	59.46
			2	59.46
30/04/2025	09:11:40.604	5		59.42
			5	59.42
			5	59.42
30/04/2025	09:11:37.696	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:34.372	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:11:12.832	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:11:06.292	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:11:04.780	3		59.45
			3	59.45
			3	59.45
30/04/2025	09:11:02.164	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:11:01.759	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:10:49.685	3		59.42
			3	59.42
			3	59.42
30/04/2025	09:10:40.730	1		59.45
			1	59.45
			1	59.45
30/04/2025	09:10:12.258	9		59.46
			9	59.46
			9	59.46
30/04/2025	09:10:10.102	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:10:03.217	1		59.46
			1	59.46
			1	59.46
30/04/2025	09:09:56.565	8		59.42
			8	59.42
			8	59.42
30/04/2025	09:09:42.777	4		59.47
			4	59.47
			4	59.47
30/04/2025	09:09:41.980	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:37.347	8		59.47
			8	59.47
			8	59.47
30/04/2025	09:09:12.188	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:10.978	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:07.655	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:07.561	3		59.43
			3	59.43
			3	59.43
30/04/2025	09:09:07.435	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:06.749	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:05.343	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:09:00.816	1		59.47
			1	59.47
			1	59.47
30/04/2025	09:08:35.850	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:08:12.217	3		59.49
			3	59.49
			3	59.49
30/04/2025	09:07:41.329	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:07:25.036	5		59.45
			5	59.45
			5	59.45
30/04/2025	09:07:05.324	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:07:05.023	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:41.690	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:34.848	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:08.966	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:05.943	4		59.49
			4	59.49
			4	59.49
30/04/2025	09:06:02.524	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:06:02.124	2		59.49
			2	59.49
			2	59.49
30/04/2025	09:05:42.802	6		59.45
			6	59.45
			6	59.45
30/04/2025	09:05:38.574	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:05:34.854	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:05:33.008	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:32.943	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:10.801	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:05:07.282	1		59.49
			1	59.49
			1	59.49
30/04/2025	09:04:41.412	1		59.48
			1	59.48
			1	59.48
30/04/2025	09:03:55.754	5		59.36
			5	59.36
			5	59.36
30/04/2025	09:03:53.734	2		59.54
			2	59.54
			2	59.54
30/04/2025	09:03:43.171	4		59.54
			4	59.54
			4	59.54
30/04/2025	09:03:40.752	1		59.55
			1	59.55
			1	59.55
30/04/2025	09:03:33.894	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:19.402	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:12.051	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:03:11.346	1		59.54
			1	59.54
			1	59.54
30/04/2025	09:02:43.274	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:02:16.013	5		59.33
			5	59.33
			5	59.33
30/04/2025	09:02:10.772	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:02:08.153	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:02:02.016	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:01:38.165	4		59.52
			4	59.52
			4	59.52
30/04/2025	09:01:35.444	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:01:33.880	1		59.52
			1	59.52
			1	59.52
30/04/2025	09:01:25.791	4		59.34
			4	59.34
			4	59.34
30/04/2025	09:01:12.608	3		59.51
			3	59.51
			3	59.51
30/04/2025	09:01:02.339	1		59.51
			1	59.51
			1	59.51
30/04/2025	09:00:44.126	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:41.713	4		59.51
			4	59.51
			4	59.51
30/04/2025	09:00:39.499	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:39.300	2		59.50
			2	59.50
			2	59.50
30/04/2025	09:00:36.781	5		59.32
			5	59.32
			5	59.32
30/04/2025	09:00:33.259	1		59.50
			1	59.50
			1	59.50
30/04/2025	09:00:27.790	31		59.49
			1	59.49
			1	59.49
			17	59.49
			1	59.49
			1	59.49
			1	59.49
			27	59.49
			5	59.49
			1	59.49
			1	59.49
			2	59.49
			3	59.49
			1	59.49
30/04/2025	08:51:14.246	1		59.41
			1	59.41
			1	59.41
30/04/2025	08:47:58.936	5		59.40
			5	59.40
			5	59.40
30/04/2025	08:47:47.764	1		59.39
			1	59.39
			1	59.39
30/04/2025	08:42:22.486	2		59.43
			2	59.43
			2	59.43
30/04/2025	08:37:07.897	1		59.26
			1	59.26
			1	59.26
30/04/2025	08:31:48.553	1		59.47
			1	59.47
			1	59.47
30/04/2025	08:30:03.679	1		59.29
			1	59.29
			1	59.29
30/04/2025	08:25:39.391	1		59.48
			1	59.48
			1	59.48
30/04/2025	08:15:41.795	1		59.53
			1	59.53
			1	59.53
30/04/2025	08:10:58.484	1		59.56
			1	59.56
			1	59.56
30/04/2025	08:10:35.655	1		59.55
			1	59.55
			1	59.55
30/04/2025	08:08:03.994	1		59.47
			1	59.47
			1	59.47
30/04/2025	08:04:52.014	7		59.46
			7	59.46
			7	59.46
30/04/2025	08:03:59.393	1		59.45
			1	59.45
			1	59.45
30/04/2025	08:03:19.635	1		59.26
			1	59.26
			1	59.26
30/04/2025	08:01:05.514	2		59.43
			2	59.43
			2	59.43
30/04/2025	08:00:11.481	435		59.44
			435	59.44
			435	59.44
30/04/2025	08:00:09.465	21		59.26
			21	59.26
			21	59.26
30/04/2025	07:35:13.281	167		59.42
			1	59.42
			166	59.42
			160	59.42
			7	59.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.677 / Ask: 93.8288
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice