iShs IV-MSCI Wld Momn.Fac.U.E.

137

128

81.20

Date Time Volume Order Volume Price
17/10/2025 19:54:45.745 24   81.20
      24 81.20
      24 81.20
17/10/2025 19:53:34.566 26   81.13
      26 81.13
      26 81.13
17/10/2025 19:31:41.288 203   80.83
      203 80.83
      203 80.83
17/10/2025 19:14:23.114 2   80.89
      2 80.89
      2 80.89
17/10/2025 19:04:59.850 30   81.05
      30 81.05
      30 81.05
17/10/2025 19:04:55.879 7   80.90
      7 80.90
      7 80.90
17/10/2025 18:18:16.227 193   81.18
      193 81.18
      193 81.18
17/10/2025 18:12:25.335 172   81.03
      172 81.03
      172 81.03
17/10/2025 18:09:57.098 14   81.25
      14 81.25
      14 81.25
17/10/2025 18:03:55.540 25   81.18
      25 81.18
      25 81.18
17/10/2025 17:29:35.692 3   80.75
      3 80.75
      3 80.75
17/10/2025 17:27:24.273 69   80.76
      69 80.76
      69 80.76
17/10/2025 17:18:55.683 111   80.82
      111 80.82
      111 80.82
17/10/2025 17:03:26.561 23   81.00
      23 81.00
      23 81.00
17/10/2025 17:00:01.399 1   80.88
      1 80.88
      1 80.88
17/10/2025 16:30:49.312 10   81.25
      10 81.25
      10 81.25
17/10/2025 16:20:59.392 13   81.37
      13 81.37
      13 81.37
17/10/2025 16:08:17.584 7   81.33
      7 81.33
      7 81.33
17/10/2025 16:07:31.116 7   81.33
      7 81.33
      7 81.33
17/10/2025 15:43:07.371 82   81.00
      82 81.00
      82 81.00
17/10/2025 15:36:11.309 1   81.01
      1 81.01
      1 81.01
17/10/2025 15:30:12.286 26   81.09
      26 81.09
      26 81.09
17/10/2025 15:22:55.421 5   81.08
      5 81.08
      5 81.08
17/10/2025 15:19:43.719 28   81.09
      28 81.09
      28 81.09
17/10/2025 15:05:21.091 7   81.18
      7 81.18
      7 81.18
17/10/2025 15:01:13.543 1   81.13
      1 81.13
      1 81.13
17/10/2025 14:40:47.943 13   81.26
      13 81.26
      13 81.26
17/10/2025 14:27:18.102 3   81.15
      3 81.15
      3 81.15
17/10/2025 14:26:48.211 13   81.22
      13 81.22
      13 81.22
17/10/2025 14:22:12.667 15   81.26
      15 81.26
      15 81.26
17/10/2025 14:19:38.749 1   81.14
      1 81.14
      1 81.14
17/10/2025 14:14:23.323 150   81.06
      150 81.06
      150 81.06
17/10/2025 14:13:38.937 10   81.11
      10 81.11
      10 81.11
17/10/2025 14:07:14.747 290   81.10
      290 81.10
      290 81.10
17/10/2025 14:03:09.563 1   81.01
      1 81.01
      1 81.01
17/10/2025 13:48:58.919 75   80.95
      75 80.95
      75 80.95
17/10/2025 13:48:49.773 15   80.95
      15 80.95
      15 80.95
17/10/2025 13:24:11.195 2   80.87
      2 80.87
      2 80.87
17/10/2025 13:02:34.456 3   80.60
      3 80.60
      3 80.60
17/10/2025 12:57:09.237 5   80.53
      5 80.53
      5 80.53
17/10/2025 12:50:53.926 1   80.36
      1 80.36
      1 80.36
17/10/2025 12:47:27.353 12   80.46
      12 80.46
      12 80.46
17/10/2025 12:33:50.060 200   80.36
      200 80.36
      200 80.36
17/10/2025 12:33:49.380 700   80.36
      700 80.36
      700 80.36
17/10/2025 12:33:48.567 700   80.36
      700 80.36
      700 80.36
17/10/2025 12:33:47.183 1 900   80.36
      1 900 80.36
      1 900 80.36
17/10/2025 12:32:50.884 700   80.36
      700 80.36
      700 80.36
17/10/2025 12:15:58.462 20   80.33
      20 80.33
      20 80.33
17/10/2025 12:08:28.363 120   80.41
      120 80.41
      120 80.41
17/10/2025 12:02:56.581 30   80.36
      30 80.36
      30 80.36
17/10/2025 12:01:43.823 21   80.32
      21 80.32
      21 80.32
17/10/2025 11:45:15.856 10   80.33
      10 80.33
      10 80.33
17/10/2025 11:44:24.795 10   80.31
      10 80.31
      10 80.31
17/10/2025 11:43:30.708 10   80.33
      10 80.33
      10 80.33
17/10/2025 11:39:53.773 2   80.38
      2 80.38
      2 80.38
17/10/2025 11:38:18.546 37   80.41
      37 80.41
      37 80.41
17/10/2025 11:37:01.639 420   80.45
      420 80.45
      420 80.45
17/10/2025 11:26:06.626 32   80.43
      32 80.43
      32 80.43
17/10/2025 11:21:32.325 30   80.33
      30 80.33
      30 80.33
17/10/2025 11:13:05.389 13   80.25
      13 80.25
      13 80.25
17/10/2025 11:06:43.931 1   80.29
      1 80.29
      1 80.29
17/10/2025 11:05:41.103 12   80.31
      12 80.31
      12 80.31
17/10/2025 10:58:06.240 25   80.26
      25 80.26
      25 80.26
17/10/2025 10:54:43.752 10   80.21
      10 80.21
      10 80.21
17/10/2025 10:51:38.203 40   80.20
      40 80.20
      40 80.20
17/10/2025 10:48:53.422 20   80.18
      20 80.18
      20 80.18
17/10/2025 10:41:15.347 12   80.25
      12 80.25
      12 80.25
17/10/2025 10:33:51.721 8   80.22
      8 80.22
      8 80.22
17/10/2025 10:32:08.232 121   80.12
      121 80.12
      121 80.12
17/10/2025 10:29:19.069 13   80.10
      13 80.10
      13 80.10
17/10/2025 10:27:27.798 63   80.10
      63 80.10
      63 80.10
17/10/2025 10:18:37.476 12   80.03
      12 80.03
      12 80.03
17/10/2025 10:17:59.377 28   79.99
      28 79.99
      28 79.99
17/10/2025 10:14:07.683 37   80.02
      37 80.02
      37 80.02
17/10/2025 10:10:18.443 565   80.06
      565 80.06
      565 80.06
17/10/2025 10:08:52.233 2   80.11
      2 80.11
      2 80.11
17/10/2025 10:07:35.695 63   80.11
      63 80.11
      63 80.11
17/10/2025 10:06:27.351 650   79.99
      650 79.99
      650 79.99
17/10/2025 10:06:27.285 35   79.99
      11 79.99
      24 79.99
      35 79.99
17/10/2025 10:06:09.353 12   80.05
      12 80.05
      12 80.05
17/10/2025 10:03:11.171 50   80.06
      50 80.06
      50 80.06
17/10/2025 10:02:22.361 1 000   80.13
      1 000 80.13
      1 000 80.13
17/10/2025 09:56:41.783 1   80.22
      1 80.22
      1 80.22
17/10/2025 09:44:42.971 3   80.22
      3 80.22
      3 80.22
17/10/2025 09:44:32.599 1   80.22
      1 80.22
      1 80.22
17/10/2025 09:43:41.284 1   80.21
      1 80.21
      1 80.21
17/10/2025 09:43:05.479 1   80.22
      1 80.22
      1 80.22
17/10/2025 09:40:59.145 19   80.20
      19 80.20
      19 80.20
17/10/2025 09:40:35.702 1   80.20
      1 80.20
      1 80.20
17/10/2025 09:38:06.384 10   80.18
      10 80.18
      10 80.18
17/10/2025 09:37:12.459 3   80.14
      3 80.14
      3 80.14
17/10/2025 09:37:07.218 1   80.19
      1 80.19
      1 80.19
17/10/2025 09:37:01.982 1   80.21
      1 80.21
      1 80.21
17/10/2025 09:36:04.720 1   80.17
      1 80.17
      1 80.17
17/10/2025 09:35:12.488 3   80.15
      3 80.15
      3 80.15
17/10/2025 09:35:01.428 1   80.16
      1 80.16
      1 80.16
17/10/2025 09:34:14.872 10   80.14
      10 80.14
      10 80.14
17/10/2025 09:34:13.986 250   80.20
      250 80.20
      250 80.20
17/10/2025 09:31:09.785 1   80.30
      1 80.30
      1 80.30
17/10/2025 09:28:39.880 1   80.31
      1 80.31
      1 80.31
17/10/2025 09:26:39.339 1   80.38
      1 80.38
      1 80.38
17/10/2025 09:26:33.809 1   80.40
      1 80.40
      1 80.40
17/10/2025 09:25:05.273 1   80.38
      1 80.38
      1 80.38
17/10/2025 09:24:13.650 3   80.28
      3 80.28
      3 80.28
17/10/2025 09:24:01.871 1   80.34
      1 80.34
      1 80.34
17/10/2025 09:22:07.778 1   80.27
      1 80.27
      1 80.27
17/10/2025 09:18:06.656 1   80.27
      1 80.27
      1 80.27
17/10/2025 09:15:13.109 3   80.31
      3 80.31
      3 80.31
17/10/2025 09:15:06.363 1   80.32
      1 80.32
      1 80.32
17/10/2025 09:13:07.513 1   80.43
      1 80.43
      1 80.43
17/10/2025 09:08:40.317 7   80.51
      7 80.51
      7 80.51
17/10/2025 09:08:13.101 120   80.27
      15 80.27
      120 80.27
      100 80.27
      5 80.27
17/10/2025 09:08:12.953 3   80.27
      3 80.27
      3 80.27
17/10/2025 09:08:03.399 1   80.52
      1 80.52
      1 80.52
17/10/2025 09:08:02.979 2   80.52
      1 80.52
      1 80.52
      2 80.52
17/10/2025 08:32:03.123 55   80.75
      55 80.75
      55 80.75
17/10/2025 08:29:19.187 50   80.45
      50 80.45
      50 80.45
17/10/2025 08:22:22.414 13   80.65
      13 80.65
      13 80.65
17/10/2025 08:14:45.033 95   80.79
      95 80.79
      95 80.79
17/10/2025 08:00:48.710 3   80.51
      3 80.51
      3 80.51
17/10/2025 08:00:23.577 1   80.73
      1 80.73
      1 80.73
17/10/2025 07:48:36.757 289   80.46
      289 80.46
      1 80.46
      288 80.46
17/10/2025 07:48:35.893 300   80.46
      300 80.46
      300 80.46
17/10/2025 07:48:35.625 300   80.46
      300 80.46
      300 80.46
17/10/2025 07:48:35.420 300   80.46
      300 80.46
      300 80.46
17/10/2025 07:48:29.228 300   80.46
      300 80.46
      300 80.46
17/10/2025 07:48:19.431 300   80.46
      37 80.46
      100 80.46
      148 80.46
      300 80.46
      15 80.46
17/10/2025 07:48:05.777 303   80.46
      302 80.46
      300 80.46
      1 80.46
      3 80.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM