iShs IV-MSCI Wld Momn.Fac.U.E.

48

49

83.15

Date Time Volume Order Volume Price
05/12/2025 11:24:24.654 20   83.15
      20 83.15
      20 83.15
05/12/2025 11:18:34.001 80   83.13
      80 83.13
      80 83.13
05/12/2025 11:09:47.537 5   83.12
      5 83.12
      5 83.12
05/12/2025 11:07:02.348 650   83.09
      650 83.09
      650 83.09
05/12/2025 11:05:37.315 1   83.09
      1 83.09
      1 83.09
05/12/2025 11:04:34.820 42   83.10
      42 83.10
      42 83.10
05/12/2025 10:29:04.521 2   83.20
      2 83.20
      2 83.20
05/12/2025 10:25:33.216 120   83.18
      120 83.18
      120 83.18
05/12/2025 10:17:02.453 1   83.15
      1 83.15
      1 83.15
05/12/2025 10:16:58.931 1   83.15
      1 83.15
      1 83.15
05/12/2025 10:16:16.821 12   83.14
      12 83.14
      12 83.14
05/12/2025 10:15:19.723 25   83.14
      25 83.14
      25 83.14
05/12/2025 10:12:38.212 1   83.18
      1 83.18
      1 83.18
05/12/2025 10:12:05.416 1   83.17
      1 83.17
      1 83.17
05/12/2025 10:10:46.266 110   83.19
      110 83.19
      110 83.19
05/12/2025 09:58:51.230 2   83.21
      2 83.21
      2 83.21
05/12/2025 09:46:30.156 3   83.21
      3 83.21
      3 83.21
05/12/2025 09:46:02.367 25   83.22
      25 83.22
      25 83.22
05/12/2025 09:45:11.321 1   83.23
      1 83.23
      1 83.23
05/12/2025 09:44:01.766 1   83.23
      1 83.23
      1 83.23
05/12/2025 09:43:30.039 3   83.21
      3 83.21
      3 83.21
05/12/2025 09:43:14.145 1   83.21
      1 83.21
      1 83.21
05/12/2025 09:42:36.421 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:42:01.322 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:41:52.277 24   83.22
      24 83.22
      24 83.22
05/12/2025 09:41:00.134 3   83.21
      3 83.21
      3 83.21
05/12/2025 09:40:42.821 2   83.22
      2 83.22
      2 83.22
05/12/2025 09:37:01.737 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:35:18.403 240   83.21
      240 83.21
      240 83.21
05/12/2025 09:35:09.202 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:34:30.666 3   83.23
      3 83.23
      3 83.23
05/12/2025 09:34:09.227 7   83.23
      7 83.23
      7 83.23
05/12/2025 09:33:38.137 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:30:27.345 39   83.22
      39 83.22
      39 83.22
05/12/2025 09:30:10.504 1   83.22
      1 83.22
      1 83.22
05/12/2025 09:27:00.169 3   83.22
      3 83.22
      3 83.22
05/12/2025 09:26:35.302 1   83.23
      1 83.23
      1 83.23
05/12/2025 09:25:31.780 1   83.21
      1 83.21
      1 83.21
05/12/2025 09:24:39.362 1   83.23
      1 83.23
      1 83.23
05/12/2025 09:23:03.986 15   83.22
      15 83.22
      15 83.22
05/12/2025 09:17:43.197 22   83.20
      22 83.20
      22 83.20
05/12/2025 09:16:47.959 1   83.20
      1 83.20
      1 83.20
05/12/2025 09:10:09.828 1   83.17
      1 83.17
      1 83.17
05/12/2025 09:09:59.865 3   83.14
      3 83.14
      3 83.14
05/12/2025 09:09:34.690 1   83.16
      1 83.16
      1 83.16
05/12/2025 09:08:09.674 1   83.14
      1 83.14
      1 83.14
05/12/2025 09:05:04.394 30   83.00
      30 83.00
      30 83.00
05/12/2025 08:00:17.976 7   83.11
      7 83.11
      7 83.11
05/12/2025 07:33:14.319 1   82.77
      1 82.77
      1 82.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM