Tradegate Exchange

iShs IV-MSCI Wld Momn.Fac.U.E.

79.33

Date	Time	Volume	Order Volume	Price
22/08/2025	21:27:17.144	100		79.33
			100	79.33
			100	79.33
22/08/2025	20:59:02.571	50		79.19
			50	79.19
			50	79.19
22/08/2025	20:37:46.283	3		79.33
			3	79.33
			3	79.33
22/08/2025	19:49:16.307	2		79.13
			2	79.13
			2	79.13
22/08/2025	19:12:43.178	1		79.28
			1	79.28
			1	79.28
22/08/2025	18:18:37.655	19		79.27
			19	79.27
			19	79.27
22/08/2025	18:17:32.343	100		79.12
			100	79.12
			100	79.12
22/08/2025	18:17:32.305	34		79.12
			34	79.12
			34	79.12
22/08/2025	17:33:06.497	25		79.44
			25	79.44
			25	79.44
22/08/2025	17:29:44.941	9		79.32
			9	79.32
			9	79.32
22/08/2025	17:26:22.864	340		79.28
			340	79.28
			340	79.28
22/08/2025	17:26:09.539	700		79.28
			700	79.28
			700	79.28
22/08/2025	17:25:44.493	2		79.30
			2	79.30
			2	79.30
22/08/2025	17:10:10.940	25		79.31
			25	79.31
			25	79.31
22/08/2025	17:00:01.091	2		79.34
			2	79.34
			2	79.34
22/08/2025	16:31:11.376	62		79.39
			62	79.39
			62	79.39
22/08/2025	16:20:23.188	500		79.42
			500	79.42
			500	79.42
22/08/2025	16:15:40.424	100		79.58
			100	79.58
			100	79.58
22/08/2025	16:05:31.261	6		79.54
			6	79.54
			6	79.54
22/08/2025	15:59:44.490	4		79.51
			4	79.51
			4	79.51
22/08/2025	15:45:56.466	18		79.60
			18	79.60
			18	79.60
22/08/2025	15:36:35.843	6		79.50
			6	79.50
			6	79.50
22/08/2025	15:36:14.019	2		79.46
			2	79.46
			2	79.46
22/08/2025	15:35:56.805	6		79.48
			6	79.48
			6	79.48
22/08/2025	15:03:23.618	10		79.43
			10	79.43
			10	79.43
22/08/2025	14:57:57.934	50		79.46
			50	79.46
			50	79.46
22/08/2025	14:56:10.498	531		79.43
			531	79.43
			531	79.43
22/08/2025	14:51:11.270	480		79.43
			480	79.43
			480	79.43
22/08/2025	14:29:17.071	126		79.47
			126	79.47
			126	79.47
22/08/2025	14:14:58.354	8		79.42
			8	79.42
			8	79.42
22/08/2025	13:42:50.474	10		79.45
			10	79.45
			10	79.45
22/08/2025	13:27:20.983	230		79.49
			230	79.49
			230	79.49
22/08/2025	13:19:16.654	145		79.47
			145	79.47
			145	79.47
22/08/2025	13:01:12.411	12		79.54
			12	79.54
			12	79.54
22/08/2025	13:00:41.514	62		79.53
			62	79.53
			62	79.53
22/08/2025	12:45:14.957	62		79.53
			62	79.53
			62	79.53
22/08/2025	12:34:58.584	100		79.50
			100	79.50
			100	79.50
22/08/2025	12:34:14.342	1		79.50
			1	79.50
			1	79.50
22/08/2025	11:59:49.189	25		79.48
			25	79.48
			25	79.48
22/08/2025	11:48:24.657	1		79.46
			1	79.46
			1	79.46
22/08/2025	11:05:01.036	18		79.44
			18	79.44
			18	79.44
22/08/2025	11:04:40.465	1		79.45
			1	79.45
			1	79.45
22/08/2025	11:01:27.768	12		79.47
			12	79.47
			12	79.47
22/08/2025	10:52:59.192	63		79.49
			63	79.49
			63	79.49
22/08/2025	10:33:17.392	63		79.44
			63	79.44
			63	79.44
22/08/2025	10:30:05.375	9		79.45
			9	79.45
			9	79.45
22/08/2025	10:07:15.086	160		79.38
			160	79.38
			160	79.38
22/08/2025	09:36:01.575	1		79.37
			1	79.37
			1	79.37
22/08/2025	09:32:39.528	3		79.34
			3	79.34
			3	79.34
22/08/2025	09:32:33.085	1		79.36
			1	79.36
			1	79.36
22/08/2025	09:32:04.416	1		79.36
			1	79.36
			1	79.36
22/08/2025	09:31:43.291	1		79.35
			1	79.35
			1	79.35
22/08/2025	09:28:37.640	3		79.34
			3	79.34
			3	79.34
22/08/2025	09:28:05.155	1		79.34
			1	79.34
			1	79.34
22/08/2025	09:25:10.940	1		79.35
			1	79.35
			1	79.35
22/08/2025	09:25:01.983	1		79.35
			1	79.35
			1	79.35
22/08/2025	09:24:19.441	3		79.35
			3	79.35
			3	79.35
22/08/2025	09:24:07.673	1		79.36
			1	79.36
			1	79.36
22/08/2025	09:23:13.810	1		79.32
			1	79.32
			1	79.32
22/08/2025	09:22:39.542	1		79.33
			1	79.33
			1	79.33
22/08/2025	09:22:02.423	1		79.33
			1	79.33
			1	79.33
22/08/2025	09:19:20.168	32		79.30
			32	79.30
			32	79.30
22/08/2025	09:16:18.265	3		79.32
			3	79.32
			3	79.32
22/08/2025	09:16:11.324	1		79.33
			1	79.33
			1	79.33
22/08/2025	09:16:03.077	1		79.34
			1	79.34
			1	79.34
22/08/2025	09:12:39.225	1		79.33
			1	79.33
			1	79.33
22/08/2025	09:11:59.135	12		79.32
			12	79.32
			12	79.32
22/08/2025	09:07:38.473	1		79.30
			1	79.30
			1	79.30
22/08/2025	09:04:41.767	3		79.28
			3	79.28
			3	79.28
22/08/2025	09:04:24.135	13		79.31
			13	79.31
			13	79.31
22/08/2025	09:04:07.862	1		79.35
			1	79.35
			1	79.35
22/08/2025	09:02:49.110	1		79.35
			1	79.35
			1	79.35
22/08/2025	09:02:11.796	1		79.36
			1	79.36
			1	79.36
22/08/2025	09:01:58.021	1		79.36
			1	79.36
			1	79.36
22/08/2025	08:05:58.968	3		79.27
			3	79.27
			3	79.27
22/08/2025	08:05:47.304	2		79.43
			2	79.43
			2	79.43
22/08/2025	08:00:25.646	7		79.44
			7	79.44
			7	79.44
22/08/2025	07:30:40.717	2		79.27
			2	79.27
			2	79.27
22/08/2025	07:30:35.508	13		79.27
			13	79.27
			13	79.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice