iShs IV-iShs MSCI Eur.Mo.Fact.

57

44

13.05

Date Time Volume Order Volume Price
13/06/2025 21:48:16.316 1 663   13.05
      1 663 13.05
      1 663 13.05
13/06/2025 21:45:32.778 3 000   13.05
      3 000 13.05
      3 000 13.05
13/06/2025 21:32:08.749 3 000   13.05
      3 000 13.05
      3 000 13.05
13/06/2025 21:26:13.124 4 663   13.05
      4 663 13.05
      4 663 13.05
13/06/2025 21:25:59.991 3 000   13.048
      3 000 13.048
      3 000 13.048
13/06/2025 20:32:16.664 150   13.05
      150 13.05
      150 13.05
13/06/2025 19:00:23.670 1 000   13.096
      1 000 13.096
      1 000 13.096
13/06/2025 17:38:00.635 300   13.098
      300 13.098
      300 13.098
13/06/2025 17:28:38.132 1   13.076
      1 13.076
      1 13.076
13/06/2025 17:13:01.835 30   13.072
      30 13.072
      30 13.072
13/06/2025 16:23:08.964 39   13.066
      39 13.066
      39 13.066
13/06/2025 16:13:29.898 11   13.072
      11 13.072
      11 13.072
13/06/2025 16:06:03.438 8   13.062
      8 13.062
      8 13.062
13/06/2025 16:05:41.990 8   13.062
      8 13.062
      8 13.062
13/06/2025 16:00:26.430 312   13.058
      312 13.058
      312 13.058
13/06/2025 15:34:27.805 415   13.062
      415 13.062
      415 13.062
13/06/2025 14:40:11.196 6 000   13.08
      6 000 13.08
      6 000 13.08
13/06/2025 14:40:00.644 6 000   13.08
      6 000 13.08
      6 000 13.08
13/06/2025 14:15:25.102 122   13.09
      122 13.09
      122 13.09
13/06/2025 14:02:22.959 100   13.088
      100 13.088
      100 13.088
13/06/2025 13:23:00.359 1 807   13.062
      1 807 13.062
      1 807 13.062
13/06/2025 12:04:13.150 6   13.046
      6 13.046
      6 13.046
13/06/2025 12:03:52.022 1   13.05
      1 13.05
      1 13.05
13/06/2025 11:19:40.034 234   13.036
      234 13.036
      234 13.036
13/06/2025 10:54:56.573 76   13.022
      76 13.022
      76 13.022
13/06/2025 10:36:07.156 250   13.034
      250 13.034
      250 13.034
13/06/2025 10:27:09.121 350   13.05
      350 13.05
      350 13.05
13/06/2025 09:49:30.703 150   13.056
      150 13.056
      150 13.056
13/06/2025 09:25:32.645 1   13.036
      1 13.036
      1 13.036
13/06/2025 09:18:07.077 3   13.018
      3 13.018
      3 13.018
13/06/2025 09:17:35.291 1   13.042
      1 13.042
      1 13.042
13/06/2025 09:17:31.469 1   13.044
      1 13.044
      1 13.044
13/06/2025 09:16:03.180 1   13.038
      1 13.038
      1 13.038
13/06/2025 09:15:05.352 1   13.046
      1 13.046
      1 13.046
13/06/2025 09:13:31.454 3   13.028
      3 13.028
      3 13.028
13/06/2025 09:13:04.503 1   13.058
      1 13.058
      1 13.058
13/06/2025 09:06:33.556 1   13.044
      1 13.044
      1 13.044
13/06/2025 09:04:40.565 2   13.076
      2 13.076
      2 13.076
13/06/2025 08:51:20.403 80   13.068
      80 13.068
      80 13.068
13/06/2025 08:44:29.086 300   13.058
      300 13.058
      300 13.058
13/06/2025 08:43:45.387 200   13.00
      200 13.00
      200 13.00
13/06/2025 08:00:57.104 27   13.014
      27 13.014
      27 13.014
13/06/2025 08:00:26.130 1 149   13.074
      1 149 13.074
      1 149 13.074
13/06/2025 07:45:17.812 2 611   12.998
      40 12.998
      140 12.998
      40 12.998
      25 12.998
      120 12.998
      150 12.998
      700 12.998
      16 12.998
      500 12.998
      30 12.998
      1 085 12.998
      1 350 12.998
      1 12.998
      280 12.998
      500 12.998
      245 12.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM