iShs IV-iShs MSCI Eur.Mo.Fact.

36

34

13.324

Date Time Volume Order Volume Price
01/08/2025 10:32:23.984 2   13.324
      2 13.324
      2 13.324
01/08/2025 10:32:06.358 40   13.322
      40 13.322
      40 13.322
01/08/2025 10:30:46.313 46   13.326
      46 13.326
      46 13.326
01/08/2025 10:10:30.375 2 500   13.35
      2 500 13.35
      2 500 13.35
01/08/2025 10:07:00.424 6 000   13.35
      6 000 13.35
      6 000 13.35
01/08/2025 10:02:32.275 50   13.346
      50 13.346
      50 13.346
01/08/2025 09:48:51.429 1 800   13.35
      1 800 13.35
      1 800 13.35
01/08/2025 09:39:34.860 20   13.374
      20 13.374
      20 13.374
01/08/2025 09:39:07.584 3   13.37
      3 13.37
      3 13.37
01/08/2025 09:39:03.053 1   13.372
      1 13.372
      1 13.372
01/08/2025 09:38:23.963 8   13.37
      8 13.37
      8 13.37
01/08/2025 09:35:32.252 2   13.372
      2 13.372
      2 13.372
01/08/2025 09:33:02.502 1   13.38
      1 13.38
      1 13.38
01/08/2025 09:31:22.671 359   13.376
      359 13.376
      359 13.376
01/08/2025 09:31:15.162 180   13.372
      180 13.372
      180 13.372
01/08/2025 09:30:14.525 26   13.372
      26 13.372
      26 13.372
01/08/2025 09:30:03.961 1   13.378
      1 13.378
      1 13.378
01/08/2025 09:29:07.809 3   13.36
      3 13.36
      3 13.36
01/08/2025 09:29:03.783 8   13.382
      8 13.382
      8 13.382
01/08/2025 09:20:32.583 800   13.38
      800 13.38
      800 13.38
01/08/2025 09:16:05.291 1   13.396
      1 13.396
      1 13.396
01/08/2025 09:16:01.264 1   13.40
      1 13.40
      1 13.40
01/08/2025 09:13:39.106 1   13.394
      1 13.394
      1 13.394
01/08/2025 09:11:07.747 3   13.382
      3 13.382
      3 13.382
01/08/2025 09:11:03.355 1   13.394
      1 13.394
      1 13.394
01/08/2025 09:09:42.455 1   13.408
      1 13.408
      1 13.408
01/08/2025 09:07:16.318 15   13.388
      15 13.388
      15 13.388
01/08/2025 09:07:06.964 2   13.388
      2 13.388
      2 13.388
01/08/2025 09:06:13.324 2   13.398
      2 13.398
      2 13.398
01/08/2025 08:39:25.792 19   13.434
      19 13.434
      15 13.434
      4 13.434
01/08/2025 08:08:50.968 216   13.456
      216 13.456
      216 13.456
01/08/2025 08:02:28.391 3   13.44
      3 13.44
      3 13.44
01/08/2025 08:01:50.475 31   13.462
      31 13.462
      17 13.462
      14 13.462
01/08/2025 07:36:33.543 38   13.484
      23 13.484
      38 13.484
      15 13.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM