iShs IV-iShs MSCI Eur.Mo.Fact.

13

14

14.142

Date Time Volume Order Volume Price
05/12/2025 11:23:53.089 124   14.142
      124 14.142
      124 14.142
05/12/2025 10:16:36.776 1   14.162
      1 14.162
      1 14.162
05/12/2025 10:11:36.258 10   14.18
      10 14.18
      10 14.18
05/12/2025 09:44:00.248 3   14.178
      3 14.178
      3 14.178
05/12/2025 09:43:34.475 1   14.18
      1 14.18
      1 14.18
05/12/2025 09:39:01.690 1   14.176
      1 14.176
      1 14.176
05/12/2025 09:34:09.128 5   14.178
      5 14.178
      5 14.178
05/12/2025 09:26:31.669 1   14.176
      1 14.176
      1 14.176
05/12/2025 09:24:59.540 600   14.17
      600 14.17
      600 14.17
05/12/2025 09:24:08.167 1 408   14.168
      1 408 14.168
      1 408 14.168
05/12/2025 09:22:38.006 4   14.172
      4 14.172
      4 14.172
05/12/2025 09:17:30.250 3   14.156
      3 14.156
      3 14.156
05/12/2025 09:17:01.646 1   14.168
      1 14.168
      1 14.168
05/12/2025 08:45:50.648 1   14.086
      1 14.086
      1 14.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM