iShs IV-iShs MSCI Eur.Mo.Fact.

37

38

13.778

Date Time Volume Order Volume Price
16/09/2025 11:36:11.408 10   13.778
      10 13.778
      10 13.778
16/09/2025 11:24:39.448 73   13.782
      73 13.782
      73 13.782
16/09/2025 11:20:15.737 143   13.776
      143 13.776
      143 13.776
16/09/2025 11:19:55.272 4   13.778
      4 13.778
      4 13.778
16/09/2025 11:12:59.480 362   13.792
      362 13.792
      362 13.792
16/09/2025 10:48:29.410 9   13.796
      9 13.796
      9 13.796
16/09/2025 10:43:28.963 289   13.802
      289 13.802
      289 13.802
16/09/2025 10:40:26.113 5   13.80
      5 13.80
      5 13.80
16/09/2025 10:32:14.312 3 625   13.79
      3 625 13.79
      3 625 13.79
16/09/2025 10:27:34.152 36   13.794
      36 13.794
      36 13.794
16/09/2025 10:24:17.801 617   13.788
      617 13.788
      617 13.788
16/09/2025 10:18:15.897 3   13.778
      3 13.778
      3 13.778
16/09/2025 10:17:50.444 15   13.78
      15 13.78
      15 13.78
16/09/2025 09:48:06.396 109   13.76
      109 13.76
      109 13.76
16/09/2025 09:46:33.042 1   13.768
      1 13.768
      1 13.768
16/09/2025 09:43:01.978 1   13.778
      1 13.778
      1 13.778
16/09/2025 09:40:38.713 8   13.792
      8 13.792
      8 13.792
16/09/2025 09:40:13.878 3   13.786
      3 13.786
      3 13.786
16/09/2025 09:40:07.437 1   13.79
      1 13.79
      1 13.79
16/09/2025 09:39:55.161 26   13.788
      26 13.788
      26 13.788
16/09/2025 09:39:33.141 1   13.79
      1 13.79
      1 13.79
16/09/2025 09:30:11.952 1   13.774
      1 13.774
      1 13.774
16/09/2025 09:29:01.765 1   13.784
      1 13.784
      1 13.784
16/09/2025 09:23:44.955 4   13.796
      4 13.796
      4 13.796
16/09/2025 09:23:37.705 1   13.80
      1 13.80
      1 13.80
16/09/2025 09:23:33.983 1   13.80
      1 13.80
      1 13.80
16/09/2025 09:20:37.162 2   13.808
      2 13.808
      2 13.808
16/09/2025 09:19:08.327 1   13.81
      1 13.81
      1 13.81
16/09/2025 09:13:05.609 5   13.806
      5 13.806
      5 13.806
16/09/2025 09:10:38.022 2   13.796
      2 13.796
      2 13.796
16/09/2025 09:04:43.317 3   13.836
      3 13.836
      3 13.836
16/09/2025 09:04:41.401 3   13.806
      3 13.806
      3 13.806
16/09/2025 09:04:23.633 1   13.92
      1 13.92
      1 13.92
16/09/2025 08:33:41.185 30   13.938
      30 13.938
      30 13.938
16/09/2025 08:00:20.653 8   13.934
      8 13.934
      8 13.934
16/09/2025 08:00:10.796 1   13.932
      1 13.932
      1 13.932
16/09/2025 07:49:32.965 4   13.832
      4 13.832
      4 13.832
16/09/2025 07:32:12.816 4   13.886
      4 13.886
      4 13.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM