iShs IV-iShs MSCI Eur.Mo.Fact.

31

29

12.536

Date Time Volume Order Volume Price
30/04/2025 12:11:57.528 4   12.536
      4 12.536
      4 12.536
30/04/2025 12:11:08.581 706   12.538
      706 12.538
      706 12.538
30/04/2025 11:43:05.709 44   12.52
      44 12.52
      44 12.52
30/04/2025 11:22:53.558 159   12.502
      159 12.502
      159 12.502
30/04/2025 11:06:42.127 390   12.504
      390 12.504
      390 12.504
30/04/2025 10:45:34.050 5   12.514
      5 12.514
      5 12.514
30/04/2025 10:03:47.883 587   12.512
      587 12.512
      587 12.512
30/04/2025 10:03:27.657 9   12.514
      9 12.514
      9 12.514
30/04/2025 09:58:02.558 1 238   12.542
      1 238 12.542
      1 238 12.542
30/04/2025 09:50:56.716 798   12.534
      798 12.534
      798 12.534
30/04/2025 09:29:33.249 3   12.532
      3 12.532
      3 12.532
30/04/2025 09:29:02.382 1   12.532
      1 12.532
      1 12.532
30/04/2025 09:17:11.542 2   12.546
      2 12.546
      2 12.546
30/04/2025 09:17:09.709 630   12.546
      630 12.546
      630 12.546
30/04/2025 09:16:32.471 1   12.54
      1 12.54
      1 12.54
30/04/2025 09:15:36.121 1   12.544
      1 12.544
      1 12.544
30/04/2025 09:14:01.885 5   12.54
      5 12.54
      5 12.54
30/04/2025 09:13:21.738 3   12.532
      3 12.532
      3 12.532
30/04/2025 09:13:05.938 2   12.54
      2 12.54
      2 12.54
30/04/2025 09:12:34.452 1   12.54
      1 12.54
      1 12.54
30/04/2025 09:11:32.367 1   12.544
      1 12.544
      1 12.544
30/04/2025 09:11:32.258 1   12.544
      1 12.544
      1 12.544
30/04/2025 09:09:56.773 4   12.53
      4 12.53
      4 12.53
30/04/2025 09:09:37.247 1   12.546
      1 12.546
      1 12.546
30/04/2025 09:09:36.443 1   12.546
      1 12.546
      1 12.546
30/04/2025 09:09:35.537 1   12.546
      1 12.546
      1 12.546
30/04/2025 09:05:38.377 1   12.552
      1 12.552
      1 12.552
30/04/2025 09:04:34.672 1   12.566
      1 12.566
      1 12.566
30/04/2025 09:04:21.635 235   12.50
      228 12.50
      1 12.50
      235 12.50
      4 12.50
      2 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM