iShs IV-iShs MSCI Eur.Va.Fact.

12

12

9.59

Date Time Volume Order Volume Price
30/04/2025 11:49:03.871 39   9.59
      39 9.59
      39 9.59
30/04/2025 11:18:03.204 1 353   9.589
      1 353 9.589
      1 353 9.589
30/04/2025 11:17:42.959 3   9.592
      3 9.592
      3 9.592
30/04/2025 11:01:23.514 3   9.584
      3 9.584
      3 9.584
30/04/2025 09:34:02.188 21   9.623
      21 9.623
      21 9.623
30/04/2025 09:33:02.227 11   9.626
      11 9.626
      11 9.626
30/04/2025 09:28:43.649 3   9.63
      3 9.63
      3 9.63
30/04/2025 09:27:48.788 2   9.636
      2 9.636
      2 9.636
30/04/2025 09:14:11.870 7   9.66
      7 9.66
      7 9.66
30/04/2025 09:09:44.087 6   9.646
      6 9.646
      6 9.646
30/04/2025 09:04:20.914 4   9.64
      3 9.64
      4 9.64
      1 9.64
30/04/2025 08:00:33.630 37   9.58
      37 9.58
      37 9.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM