iShs IV-iShs MSCI Eur.Va.Fact.

48

44

10.866

Date Time Volume Order Volume Price
20/10/2025 17:11:54.771 9   10.866
      9 10.866
      9 10.866
20/10/2025 16:41:07.445 3   10.856
      3 10.856
      3 10.856
20/10/2025 16:40:42.590 185   10.858
      185 10.858
      185 10.858
20/10/2025 16:18:48.937 1 050   10.848
      1 050 10.848
      1 050 10.848
20/10/2025 16:16:44.550 700   10.854
      700 10.854
      700 10.854
20/10/2025 16:00:00.814 3   10.842
      3 10.842
      3 10.842
20/10/2025 15:58:40.139 568   10.834
      568 10.834
      568 10.834
20/10/2025 15:45:57.586 6   10.852
      6 10.852
      6 10.852
20/10/2025 15:35:51.551 5 884   10.846
      5 884 10.846
      5 884 10.846
20/10/2025 15:35:45.505 14 400   10.846
      14 400 10.846
      14 400 10.846
20/10/2025 15:00:10.469 31   10.828
      31 10.828
      31 10.828
20/10/2025 14:58:58.029 250   10.824
      250 10.824
      250 10.824
20/10/2025 14:48:06.119 100   10.824
      100 10.824
      100 10.824
20/10/2025 14:33:30.857 462   10.816
      462 10.816
      462 10.816
20/10/2025 14:32:16.733 100   10.814
      100 10.814
      100 10.814
20/10/2025 13:02:34.270 132   10.806
      132 10.806
      132 10.806
20/10/2025 12:14:10.822 900   10.808
      900 10.808
      900 10.808
20/10/2025 12:07:10.392 443   10.806
      443 10.806
      443 10.806
20/10/2025 11:09:40.556 925   10.808
      925 10.808
      925 10.808
20/10/2025 10:56:47.078 19   10.806
      19 10.806
      19 10.806
20/10/2025 10:56:43.152 926   10.806
      926 10.806
      926 10.806
20/10/2025 10:42:20.088 250   10.81
      250 10.81
      250 10.81
20/10/2025 09:57:09.837 1   10.848
      1 10.848
      1 10.848
20/10/2025 09:57:09.736 5   10.848
      5 10.848
      5 10.848
20/10/2025 09:56:42.873 3   10.844
      3 10.844
      3 10.844
20/10/2025 09:56:18.430 1   10.846
      1 10.846
      1 10.846
20/10/2025 09:55:16.070 3   10.848
      3 10.848
      3 10.848
20/10/2025 09:43:52.797 1 000   10.856
      1 000 10.856
      1 000 10.856
20/10/2025 09:42:35.423 5   10.856
      5 10.856
      5 10.856
20/10/2025 09:37:10.157 3   10.852
      3 10.852
      3 10.852
20/10/2025 09:35:12.966 19   10.852
      19 10.852
      19 10.852
20/10/2025 09:28:12.823 3   10.85
      3 10.85
      3 10.85
20/10/2025 09:28:03.673 3   10.854
      3 10.854
      3 10.854
20/10/2025 09:18:58.459 10   10.85
      10 10.85
      10 10.85
20/10/2025 09:18:39.850 1   10.848
      1 10.848
      1 10.848
20/10/2025 09:18:16.920 10   10.846
      10 10.846
      10 10.846
20/10/2025 09:08:04.506 400   10.832
      400 10.832
      400 10.832
20/10/2025 09:06:34.305 2 840   10.83
      2 840 10.83
      2 840 10.83
20/10/2025 09:06:04.264 5   10.828
      5 10.828
      5 10.828
20/10/2025 09:04:20.392 2   10.852
      2 10.852
      2 10.852
20/10/2025 08:29:28.543 924   10.836
      924 10.836
      924 10.836
20/10/2025 08:03:23.693 3   10.82
      3 10.82
      3 10.82
20/10/2025 08:02:52.422 105   10.856
      104 10.856
      1 10.856
      53 10.856
      52 10.856
20/10/2025 07:38:56.184 641   10.83
      491 10.83
      316 10.83
      225 10.83
      100 10.83
      150 10.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM