iShs IV-iShs MSCI Eur.Va.Fact.

18

18

11.592

Date Time Volume Order Volume Price
05/12/2025 11:10:05.558 146   11.592
      146 11.592
      146 11.592
05/12/2025 11:09:03.286 92   11.592
      92 11.592
      92 11.592
05/12/2025 11:05:57.148 43   11.588
      43 11.588
      43 11.588
05/12/2025 10:12:22.482 20   11.598
      20 11.598
      20 11.598
05/12/2025 09:45:12.959 85   11.608
      85 11.608
      85 11.608
05/12/2025 09:42:05.538 1   11.61
      1 11.61
      1 11.61
05/12/2025 09:41:14.117 1   11.608
      1 11.608
      1 11.608
05/12/2025 09:14:49.010 392   11.59
      392 11.59
      392 11.59
05/12/2025 09:14:00.185 3   11.59
      3 11.59
      3 11.59
05/12/2025 09:13:37.447 3   11.592
      3 11.592
      3 11.592
05/12/2025 09:11:23.023 1 000   11.59
      1 000 11.59
      1 000 11.59
05/12/2025 09:10:06.703 1   11.582
      1 11.582
      1 11.582
05/12/2025 09:09:37.711 2   11.576
      2 11.576
      2 11.576
05/12/2025 09:09:00.300 3   11.57
      3 11.57
      3 11.57
05/12/2025 09:08:38.354 18   11.574
      18 11.574
      18 11.574
05/12/2025 09:07:07.588 1   11.574
      1 11.574
      1 11.574
05/12/2025 09:04:37.649 5   11.588
      4 11.588
      5 11.588
      1 11.588
05/12/2025 07:36:54.206 500   11.578
      500 11.578
      500 11.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM