iShs IV-iShs MSCI Eur.Va.Fact.

21

20

10.92

Date Time Volume Order Volume Price
19/08/2025 14:33:51.770 180   10.92
      180 10.92
      180 10.92
19/08/2025 14:19:50.028 2   10.914
      2 10.914
      2 10.914
19/08/2025 14:18:03.410 700   10.914
      700 10.914
      700 10.914
19/08/2025 13:33:02.981 284   10.91
      284 10.91
      284 10.91
19/08/2025 13:21:31.339 1   10.906
      1 10.906
      1 10.906
19/08/2025 13:18:23.992 1   10.904
      1 10.904
      1 10.904
19/08/2025 13:06:43.740 5   10.904
      5 10.904
      5 10.904
19/08/2025 13:01:31.616 500   10.90
      500 10.90
      500 10.90
19/08/2025 11:49:18.049 15   10.91
      15 10.91
      15 10.91
19/08/2025 11:14:04.718 514   10.90
      514 10.90
      514 10.90
19/08/2025 11:01:13.557 91   10.886
      91 10.886
      91 10.886
19/08/2025 10:22:01.196 10   10.868
      10 10.868
      10 10.868
19/08/2025 09:56:22.055 9   10.852
      9 10.852
      9 10.852
19/08/2025 09:55:02.190 9   10.852
      9 10.852
      9 10.852
19/08/2025 09:53:52.380 50   10.856
      50 10.856
      50 10.856
19/08/2025 09:45:46.411 1   10.856
      1 10.856
      1 10.856
19/08/2025 09:31:39.606 37   10.844
      37 10.844
      37 10.844
19/08/2025 09:29:06.644 1   10.842
      1 10.842
      1 10.842
19/08/2025 09:04:05.900 17   10.84
      17 10.84
      1 10.84
      1 10.84
      15 10.84
19/08/2025 07:40:19.447 30   10.818
      30 10.818
      30 10.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM