VanEck Vect.Gold Miners UC.ETF

723

621

77.83

       

Date Time Volume Order Volume Price
09/12/2025 15:49:57.224 22   77.83
      22 77.83
      22 77.83
09/12/2025 15:49:18.052 300   77.78
      300 77.78
      300 77.78
09/12/2025 15:48:47.311 19   77.62
      19 77.62
      19 77.62
09/12/2025 15:48:26.241 10   77.67
      10 77.67
      10 77.67
09/12/2025 15:48:08.636 25   77.69
      25 77.69
      25 77.69
09/12/2025 15:47:06.176 50   77.77
      50 77.77
      50 77.77
09/12/2025 15:46:57.847 20   77.74
      20 77.74
      20 77.74
09/12/2025 15:46:46.913 20   77.68
      20 77.68
      20 77.68
09/12/2025 15:46:43.483 9   77.67
      9 77.67
      9 77.67
09/12/2025 15:46:36.380 20   77.66
      20 77.66
      20 77.66
09/12/2025 15:45:41.096 33   77.74
      33 77.74
      33 77.74
09/12/2025 15:45:30.958 995   77.85
      995 77.85
      995 77.85
09/12/2025 15:44:18.371 1   77.73
      1 77.73
      1 77.73
09/12/2025 15:43:58.617 150   77.65
      150 77.65
      150 77.65
09/12/2025 15:43:24.624 20   77.68
      20 77.68
      20 77.68
09/12/2025 15:42:43.016 8   77.43
      8 77.43
      8 77.43
09/12/2025 15:42:38.132 37   77.40
      37 77.40
      37 77.40
09/12/2025 15:41:49.049 180   77.28
      180 77.28
      180 77.28
09/12/2025 15:41:43.001 21   77.19
      21 77.19
      21 77.19
09/12/2025 15:41:23.473 23   77.15
      23 77.15
      23 77.15
09/12/2025 15:41:04.589 6   77.13
      6 77.13
      6 77.13
09/12/2025 15:40:40.720 30   77.10
      30 77.10
      30 77.10
09/12/2025 15:40:31.612 25   77.11
      25 77.11
      25 77.11
09/12/2025 15:40:08.655 25   77.00
      25 77.00
      25 77.00
09/12/2025 15:39:57.030 14   76.93
      14 76.93
      14 76.93
09/12/2025 15:39:25.863 400   77.04
      400 77.04
      400 77.04
09/12/2025 15:38:50.030 35   77.03
      35 77.03
      20 77.03
      15 77.03
09/12/2025 15:38:10.033 13   77.06
      13 77.06
      13 77.06
09/12/2025 15:38:04.522 10   77.12
      10 77.12
      10 77.12
09/12/2025 15:37:30.975 223   77.03
      223 77.03
      223 77.03
09/12/2025 15:35:58.165 15   77.11
      15 77.11
      15 77.11
09/12/2025 15:35:22.573 10   77.19
      10 77.19
      10 77.19
09/12/2025 15:35:00.825 13   77.04
      13 77.04
      13 77.04
09/12/2025 15:34:22.691 60   77.29
      60 77.29
      60 77.29
09/12/2025 15:33:43.138 445   77.10
      445 77.10
      445 77.10
09/12/2025 15:33:34.005 10   77.08
      10 77.08
      10 77.08
09/12/2025 15:33:26.778 365   77.00
      106 77.00
      69 77.00
      365 77.00
      190 77.00
09/12/2025 15:33:24.614 80   76.98
      80 76.98
      80 76.98
09/12/2025 15:33:24.544 35   76.97
      35 76.97
      35 76.97
09/12/2025 15:33:11.789 25   76.92
      25 76.92
      25 76.92
09/12/2025 15:32:42.683 15   76.83
      15 76.83
      15 76.83
09/12/2025 15:32:34.028 21   76.72
      21 76.72
      21 76.72
09/12/2025 15:30:27.861 94   76.80
      76 76.80
      94 76.80
      18 76.80
09/12/2025 15:30:27.820 50   76.75
      50 76.75
      50 76.75
09/12/2025 15:30:11.573 35   76.66
      35 76.66
      35 76.66
09/12/2025 15:30:10.053 70   76.65
      15 76.65
      70 76.65
      40 76.65
      15 76.65
09/12/2025 15:29:16.861 64   76.52
      64 76.52
      64 76.52
09/12/2025 15:27:53.657 25   76.52
      25 76.52
      25 76.52
09/12/2025 15:27:02.464 25   76.50
      8 76.50
      25 76.50
      4 76.50
      8 76.50
      5 76.50
09/12/2025 15:27:02.389 75   76.50
      56 76.50
      6 76.50
      75 76.50
      13 76.50
09/12/2025 15:26:27.000 65   76.52
      65 76.52
      65 76.52
09/12/2025 15:26:03.312 45   76.53
      45 76.53
      45 76.53
09/12/2025 15:25:28.194 129   76.51
      129 76.51
      129 76.51
09/12/2025 15:25:23.198 14   76.54
      14 76.54
      14 76.54
09/12/2025 15:25:17.798 600   76.51
      600 76.51
      600 76.51
09/12/2025 15:24:57.166 73   76.52
      73 76.52
      73 76.52
09/12/2025 15:24:42.970 65   76.51
      5 76.51
      60 76.51
      65 76.51
09/12/2025 15:23:57.352 22   76.52
      22 76.52
      22 76.52
09/12/2025 15:21:52.487 15   76.53
      15 76.53
      15 76.53
09/12/2025 15:21:43.161 15   76.53
      15 76.53
      15 76.53
09/12/2025 15:20:31.529 40   76.58
      40 76.58
      40 76.58
09/12/2025 15:20:27.840 75   76.58
      75 76.58
      75 76.58
09/12/2025 15:20:24.314 41   76.58
      41 76.58
      41 76.58
09/12/2025 15:20:23.059 60   76.58
      60 76.58
      60 76.58
09/12/2025 15:19:08.596 13   76.53
      13 76.53
      13 76.53
09/12/2025 15:18:58.070 35   76.54
      35 76.54
      35 76.54
09/12/2025 15:18:27.070 25   76.54
      25 76.54
      25 76.54
09/12/2025 15:17:27.670 100   76.53
      100 76.53
      100 76.53
09/12/2025 15:17:12.939 65   76.54
      65 76.54
      65 76.54
09/12/2025 15:15:52.253 11   76.55
      11 76.55
      11 76.55
09/12/2025 15:15:32.316 10   76.55
      10 76.55
      10 76.55
09/12/2025 15:13:53.734 32   76.54
      32 76.54
      32 76.54
09/12/2025 15:11:43.224 24   76.57
      24 76.57
      24 76.57
09/12/2025 15:10:54.158 8   76.61
      8 76.61
      8 76.61
09/12/2025 15:10:46.731 12   76.61
      12 76.61
      12 76.61
09/12/2025 15:08:55.722 32   76.68
      32 76.68
      32 76.68
09/12/2025 15:08:43.591 25   76.68
      25 76.68
      25 76.68
09/12/2025 15:08:14.415 5   76.66
      5 76.66
      5 76.66
09/12/2025 15:06:58.839 30   76.68
      30 76.68
      30 76.68
09/12/2025 15:06:24.310 30   76.69
      30 76.69
      30 76.69
09/12/2025 15:06:21.877 30   76.70
      30 76.70
      30 76.70
09/12/2025 15:05:48.279 32   76.68
      32 76.68
      32 76.68
09/12/2025 15:05:34.406 8   76.68
      8 76.68
      8 76.68
09/12/2025 15:05:21.317 60   76.68
      60 76.68
      60 76.68
09/12/2025 15:04:22.320 150   76.70
      150 76.70
      150 76.70
09/12/2025 15:04:04.603 75   76.69
      75 76.69
      75 76.69
09/12/2025 15:03:35.180 10   76.71
      10 76.71
      10 76.71
09/12/2025 15:02:15.844 7   76.74
      7 76.74
      7 76.74
09/12/2025 15:01:52.012 5   76.75
      5 76.75
      5 76.75
09/12/2025 15:00:27.645 13   76.76
      13 76.76
      13 76.76
09/12/2025 14:59:49.367 30   76.76
      30 76.76
      30 76.76
09/12/2025 14:58:51.455 50   76.76
      50 76.76
      50 76.76
09/12/2025 14:58:46.772 14   76.77
      14 76.77
      14 76.77
09/12/2025 14:58:36.696 269   76.77
      269 76.77
      269 76.77
09/12/2025 14:58:14.986 16   76.77
      16 76.77
      16 76.77
09/12/2025 14:57:42.642 6   76.77
      6 76.77
      6 76.77
09/12/2025 14:56:52.847 3   76.73
      3 76.73
      3 76.73
09/12/2025 14:55:22.881 15   76.73
      15 76.73
      15 76.73
09/12/2025 14:54:35.454 10   76.72
      10 76.72
      10 76.72
09/12/2025 14:54:04.666 5   76.73
      5 76.73
      5 76.73
09/12/2025 14:53:29.982 39   76.74
      39 76.74
      39 76.74
09/12/2025 14:53:20.909 7   76.73
      7 76.73
      7 76.73
09/12/2025 14:50:18.372 15   76.67
      15 76.67
      15 76.67
09/12/2025 14:50:17.453 10   76.68
      10 76.68
      10 76.68
09/12/2025 14:49:14.857 25   76.66
      25 76.66
      25 76.66
09/12/2025 14:47:28.741 85   76.68
      85 76.68
      85 76.68
09/12/2025 14:45:22.375 11   76.68
      11 76.68
      11 76.68
09/12/2025 14:45:14.093 150   76.68
      150 76.68
      150 76.68
09/12/2025 14:45:10.701 20   76.67
      20 76.67
      20 76.67
09/12/2025 14:45:06.241 12   76.68
      12 76.68
      12 76.68
09/12/2025 14:44:25.894 24   76.65
      24 76.65
      24 76.65
09/12/2025 14:44:20.997 25   76.65
      25 76.65
      25 76.65
09/12/2025 14:43:10.501 7   76.62
      7 76.62
      7 76.62
09/12/2025 14:43:05.186 2   76.62
      2 76.62
      2 76.62
09/12/2025 14:42:25.108 25   76.66
      25 76.66
      25 76.66
09/12/2025 14:41:32.284 20   76.67
      20 76.67
      20 76.67
09/12/2025 14:40:52.726 15   76.64
      15 76.64
      15 76.64
09/12/2025 14:40:43.371 4   76.66
      4 76.66
      4 76.66
09/12/2025 14:39:41.212 30   76.67
      30 76.67
      30 76.67
09/12/2025 14:38:46.167 7   76.67
      7 76.67
      7 76.67
09/12/2025 14:38:33.727 125   76.68
      125 76.68
      125 76.68
09/12/2025 14:38:33.626 37   76.68
      37 76.68
      37 76.68
09/12/2025 14:38:23.486 42   76.68
      42 76.68
      42 76.68
09/12/2025 14:38:08.789 22   76.68
      22 76.68
      22 76.68
09/12/2025 14:37:39.758 7   76.68
      7 76.68
      7 76.68
09/12/2025 14:37:17.948 290   76.68
      290 76.68
      290 76.68
09/12/2025 14:36:53.990 38   76.67
      38 76.67
      38 76.67
09/12/2025 14:36:20.098 35   76.68
      35 76.68
      35 76.68
09/12/2025 14:35:09.893 35   76.68
      35 76.68
      35 76.68
09/12/2025 14:34:26.102 200   76.70
      200 76.70
      200 76.70
09/12/2025 14:34:18.447 35   76.69
      35 76.69
      35 76.69
09/12/2025 14:33:20.404 26   76.69
      26 76.69
      26 76.69
09/12/2025 14:33:06.182 325   76.69
      325 76.69
      325 76.69
09/12/2025 14:32:14.935 18   76.71
      18 76.71
      18 76.71
09/12/2025 14:31:57.142 7   76.70
      7 76.70
      7 76.70
09/12/2025 14:31:05.510 25   76.71
      25 76.71
      25 76.71
09/12/2025 14:29:45.485 30   76.81
      30 76.81
      30 76.81
09/12/2025 14:29:25.440 43   76.81
      43 76.81
      43 76.81
09/12/2025 14:29:22.667 15   76.81
      15 76.81
      15 76.81
09/12/2025 14:29:07.856 71   76.81
      71 76.81
      71 76.81
09/12/2025 14:28:46.532 13   76.81
      13 76.81
      13 76.81
09/12/2025 14:28:20.226 628   76.81
      628 76.81
      628 76.81
09/12/2025 14:27:59.782 700   76.80
      700 76.80
      700 76.80
09/12/2025 14:27:51.296 32   76.80
      32 76.80
      32 76.80
09/12/2025 14:27:01.614 13   76.84
      13 76.84
      13 76.84
09/12/2025 14:26:34.838 13   76.87
      13 76.87
      13 76.87
09/12/2025 14:25:47.400 35   76.88
      35 76.88
      35 76.88
09/12/2025 14:21:55.254 14   76.87
      14 76.87
      14 76.87
09/12/2025 14:19:16.557 77   76.91
      77 76.91
      77 76.91
09/12/2025 14:18:39.962 873   76.90
      873 76.90
      873 76.90
09/12/2025 14:18:34.764 74   76.89
      74 76.89
      74 76.89
09/12/2025 14:18:12.677 25   76.90
      25 76.90
      25 76.90
09/12/2025 14:18:04.398 17   76.90
      17 76.90
      17 76.90
09/12/2025 14:17:59.537 360   76.88
      360 76.88
      360 76.88
09/12/2025 14:17:15.274 113   76.88
      113 76.88
      113 76.88
09/12/2025 14:17:11.177 29   76.89
      29 76.89
      29 76.89
09/12/2025 14:16:41.646 45   76.87
      45 76.87
      45 76.87
09/12/2025 14:16:17.620 9   76.87
      9 76.87
      9 76.87
09/12/2025 14:16:10.407 65   76.87
      65 76.87
      65 76.87
09/12/2025 14:16:09.060 10   76.86
      10 76.86
      10 76.86
09/12/2025 14:15:55.661 30   76.87
      30 76.87
      30 76.87
09/12/2025 14:15:37.656 15   76.87
      15 76.87
      15 76.87
09/12/2025 14:15:03.074 37   76.90
      37 76.90
      37 76.90
09/12/2025 14:15:00.433 1   76.91
      1 76.91
      1 76.91
09/12/2025 14:14:55.583 7   76.90
      7 76.90
      7 76.90
09/12/2025 14:14:39.680 9   76.90
      9 76.90
      9 76.90
09/12/2025 14:14:37.049 100   76.90
      100 76.90
      100 76.90
09/12/2025 14:13:54.531 150   76.90
      150 76.90
      150 76.90
09/12/2025 14:13:33.402 130   76.89
      130 76.89
      130 76.89
09/12/2025 14:13:14.875 80   76.89
      80 76.89
      80 76.89
09/12/2025 14:13:07.405 36   76.89
      36 76.89
      36 76.89
09/12/2025 14:11:02.470 25   76.86
      25 76.86
      25 76.86
09/12/2025 14:10:20.482 10   76.89
      10 76.89
      10 76.89
09/12/2025 14:10:11.302 15   76.90
      15 76.90
      15 76.90
09/12/2025 14:09:43.475 7   76.91
      7 76.91
      7 76.91
09/12/2025 14:09:35.485 11   76.92
      11 76.92
      11 76.92
09/12/2025 14:09:19.758 15   76.91
      15 76.91
      15 76.91
09/12/2025 14:08:48.860 5   76.95
      5 76.95
      5 76.95
09/12/2025 14:07:20.936 15   76.93
      15 76.93
      15 76.93
09/12/2025 14:07:15.953 80   76.93
      80 76.93
      80 76.93
09/12/2025 14:07:12.273 50   76.90
      50 76.90
      50 76.90
09/12/2025 14:06:49.667 250   76.90
      250 76.90
      250 76.90
09/12/2025 14:06:33.687 40   76.88
      40 76.88
      40 76.88
09/12/2025 14:06:16.290 40   76.90
      40 76.90
      40 76.90
09/12/2025 14:06:00.072 18   76.91
      18 76.91
      18 76.91
09/12/2025 14:05:57.487 7   76.91
      7 76.91
      7 76.91
09/12/2025 14:05:56.755 500   76.91
      500 76.91
      500 76.91
09/12/2025 14:05:36.830 589   76.91
      589 76.91
      589 76.91
09/12/2025 14:04:44.517 10   76.92
      10 76.92
      10 76.92
09/12/2025 14:04:42.075 25   76.93
      25 76.93
      25 76.93
09/12/2025 14:04:41.307 1   76.93
      1 76.93
      1 76.93
09/12/2025 14:04:05.325 30   76.89
      30 76.89
      30 76.89
09/12/2025 14:03:37.498 15   76.91
      15 76.91
      15 76.91
09/12/2025 14:03:14.056 116   76.87
      116 76.87
      116 76.87
09/12/2025 14:03:11.871 29   76.87
      29 76.87
      29 76.87
09/12/2025 14:03:00.835 37   76.87
      37 76.87
      37 76.87
09/12/2025 14:02:40.940 20   76.88
      20 76.88
      20 76.88
09/12/2025 14:02:38.181 19   76.86
      19 76.86
      19 76.86
09/12/2025 14:02:19.199 7   76.87
      7 76.87
      7 76.87
09/12/2025 14:01:20.087 14   76.81
      14 76.81
      14 76.81
09/12/2025 14:00:34.628 15   76.82
      15 76.82
      15 76.82
09/12/2025 14:00:11.696 4   76.80
      4 76.80
      4 76.80
09/12/2025 13:59:44.059 70   76.84
      70 76.84
      70 76.84
09/12/2025 13:59:00.957 600   76.83
      600 76.83
      600 76.83
09/12/2025 13:57:51.147 10   76.83
      10 76.83
      10 76.83
09/12/2025 13:57:50.321 5   76.83
      5 76.83
      5 76.83
09/12/2025 13:57:32.080 33   76.83
      33 76.83
      33 76.83
09/12/2025 13:57:18.599 12   76.85
      12 76.85
      12 76.85
09/12/2025 13:57:15.980 60   76.85
      60 76.85
      60 76.85
09/12/2025 13:57:13.907 62   76.85
      62 76.85
      62 76.85
09/12/2025 13:56:27.881 15   76.85
      15 76.85
      15 76.85
09/12/2025 13:56:20.241 7   76.85
      7 76.85
      7 76.85
09/12/2025 13:56:16.621 65   76.85
      65 76.85
      65 76.85
09/12/2025 13:56:14.950 20   76.86
      20 76.86
      20 76.86
09/12/2025 13:56:08.875 14   76.86
      14 76.86
      14 76.86
09/12/2025 13:56:08.378 5   76.86
      5 76.86
      5 76.86
09/12/2025 13:56:07.377 3   76.84
      3 76.84
      3 76.84
09/12/2025 13:56:01.792 15   76.84
      15 76.84
      15 76.84
09/12/2025 13:55:58.457 32   76.84
      32 76.84
      32 76.84
09/12/2025 13:55:37.550 90   76.84
      90 76.84
      90 76.84
09/12/2025 13:55:36.230 75   76.84
      75 76.84
      75 76.84
09/12/2025 13:55:34.595 30   76.84
      30 76.84
      30 76.84
09/12/2025 13:55:16.881 52   76.84
      52 76.84
      52 76.84
09/12/2025 13:55:12.255 36   76.84
      36 76.84
      36 76.84
09/12/2025 13:55:09.818 15   76.84
      15 76.84
      15 76.84
09/12/2025 13:55:06.035 35   76.84
      35 76.84
      35 76.84
09/12/2025 13:54:38.932 15   76.83
      15 76.83
      15 76.83
09/12/2025 13:54:38.599 65   76.83
      65 76.83
      65 76.83
09/12/2025 13:54:01.135 32   76.80
      32 76.80
      32 76.80
09/12/2025 13:53:59.937 35   76.81
      35 76.81
      35 76.81
09/12/2025 13:53:57.297 22   76.80
      22 76.80
      22 76.80
09/12/2025 13:53:43.995 25   76.79
      25 76.79
      25 76.79
09/12/2025 13:53:23.098 10   76.79
      10 76.79
      10 76.79
09/12/2025 13:52:37.194 30   76.79
      30 76.79
      30 76.79
09/12/2025 13:52:21.915 10   76.78
      10 76.78
      10 76.78
09/12/2025 13:51:23.190 7   76.82
      7 76.82
      7 76.82
09/12/2025 13:51:06.138 25   76.83
      25 76.83
      25 76.83
09/12/2025 13:50:27.684 22   76.82
      22 76.82
      22 76.82
09/12/2025 13:50:23.385 107   76.81
      107 76.81
      107 76.81
09/12/2025 13:50:19.466 100   76.81
      100 76.81
      100 76.81
09/12/2025 13:50:18.206 15   76.81
      15 76.81
      15 76.81
09/12/2025 13:50:14.819 15   76.81
      15 76.81
      15 76.81
09/12/2025 13:50:05.038 25   76.79
      25 76.79
      25 76.79
09/12/2025 13:49:51.177 75   76.77
      75 76.77
      75 76.77
09/12/2025 13:49:49.386 10   76.77
      10 76.77
      10 76.77
09/12/2025 13:49:44.047 15   76.77
      15 76.77
      15 76.77
09/12/2025 13:49:34.296 60   76.77
      60 76.77
      60 76.77
09/12/2025 13:49:22.363 19   76.77
      19 76.77
      19 76.77
09/12/2025 13:49:16.865 25   76.77
      25 76.77
      25 76.77
09/12/2025 13:48:43.335 34   76.77
      34 76.77
      34 76.77
09/12/2025 13:48:29.510 13   76.77
      13 76.77
      13 76.77
09/12/2025 13:48:27.961 15   76.76
      15 76.76
      15 76.76
09/12/2025 13:48:18.103 39   76.76
      39 76.76
      39 76.76
09/12/2025 13:48:13.825 1   76.76
      1 76.76
      1 76.76
09/12/2025 13:47:47.862 30   76.74
      30 76.74
      30 76.74
09/12/2025 13:47:43.947 20   76.74
      20 76.74
      20 76.74
09/12/2025 13:47:24.990 150   76.75
      150 76.75
      150 76.75
09/12/2025 13:47:22.030 100   76.74
      100 76.74
      100 76.74
09/12/2025 13:47:14.740 4   76.74
      4 76.74
      4 76.74
09/12/2025 13:47:03.148 70   76.73
      70 76.73
      70 76.73
09/12/2025 13:46:29.041 100   76.73
      100 76.73
      100 76.73
09/12/2025 13:46:26.081 400   76.73
      400 76.73
      400 76.73
09/12/2025 13:46:25.665 2   76.73
      2 76.73
      2 76.73
09/12/2025 13:46:23.632 10   76.72
      10 76.72
      10 76.72
09/12/2025 13:45:42.273 25   76.73
      25 76.73
      25 76.73
09/12/2025 13:45:32.627 20   76.73
      20 76.73
      20 76.73
09/12/2025 13:45:12.476 28   76.72
      28 76.72
      28 76.72
09/12/2025 13:45:09.256 55   76.72
      55 76.72
      55 76.72
09/12/2025 13:45:04.555 6   76.72
      6 76.72
      6 76.72
09/12/2025 13:44:53.596 60   76.72
      60 76.72
      60 76.72
09/12/2025 13:44:34.928 30   76.73
      30 76.73
      30 76.73
09/12/2025 13:44:33.546 25   76.73
      25 76.73
      25 76.73
09/12/2025 13:44:28.530 35   76.72
      35 76.72
      35 76.72
09/12/2025 13:43:37.167 25   76.73
      25 76.73
      25 76.73
09/12/2025 13:43:10.504 34   76.73
      34 76.73
      34 76.73
09/12/2025 13:42:38.484 15   76.74
      15 76.74
      15 76.74
09/12/2025 13:42:37.797 22   76.73
      22 76.73
      22 76.73
09/12/2025 13:42:32.196 50   76.73
      50 76.73
      50 76.73
09/12/2025 13:42:27.718 10   76.73
      10 76.73
      10 76.73
09/12/2025 13:42:01.767 42   76.73
      42 76.73
      42 76.73
09/12/2025 13:41:26.289 30   76.73
      30 76.73
      30 76.73
09/12/2025 13:41:16.867 61   76.73
      51 76.73
      61 76.73
      10 76.73
09/12/2025 13:41:07.796 1 121   76.73
      1 121 76.73
      1 121 76.73
09/12/2025 13:40:56.506 20   76.73
      20 76.73
      20 76.73
09/12/2025 13:40:29.818 900   76.73
      900 76.73
      900 76.73
09/12/2025 13:40:26.248 3   76.73
      3 76.73
      3 76.73
09/12/2025 13:40:20.159 15   76.73
      15 76.73
      15 76.73
09/12/2025 13:39:54.733 11   76.73
      11 76.73
      11 76.73
09/12/2025 13:39:52.600 8   76.73
      8 76.73
      8 76.73
09/12/2025 13:39:40.706 40   76.73
      40 76.73
      40 76.73
09/12/2025 13:39:39.913 50   76.73
      50 76.73
      50 76.73
09/12/2025 13:39:32.955 110   76.73
      110 76.73
      110 76.73
09/12/2025 13:39:24.232 10   76.73
      10 76.73
      10 76.73
09/12/2025 13:39:19.376 45   76.73
      45 76.73
      45 76.73
09/12/2025 13:39:19.248 15   76.73
      15 76.73
      15 76.73
09/12/2025 13:39:04.524 20   76.73
      20 76.73
      20 76.73
09/12/2025 13:38:41.442 15   76.73
      15 76.73
      15 76.73
09/12/2025 13:38:41.221 19   76.73
      19 76.73
      19 76.73
09/12/2025 13:38:17.376 38   76.72
      38 76.72
      38 76.72
09/12/2025 13:37:59.081 60   76.73
      60 76.73
      60 76.73
09/12/2025 13:37:48.987 14   76.73
      14 76.73
      14 76.73
09/12/2025 13:37:35.251 45   76.73
      45 76.73
      45 76.73
09/12/2025 13:37:27.278 25   76.72
      25 76.72
      25 76.72
09/12/2025 13:37:23.597 14   76.73
      14 76.73
      14 76.73
09/12/2025 13:37:19.433 50   76.73
      50 76.73
      50 76.73
09/12/2025 13:37:18.493 30   76.73
      30 76.73
      30 76.73
09/12/2025 13:36:44.648 104   76.72
      104 76.72
      104 76.72
09/12/2025 13:35:58.504 44   76.72
      44 76.72
      44 76.72
09/12/2025 13:35:54.861 12   76.71
      12 76.71
      12 76.71
09/12/2025 13:35:28.306 60   76.73
      60 76.73
      60 76.73
09/12/2025 13:35:09.555 100   76.73
      100 76.73
      100 76.73
09/12/2025 13:35:06.833 50   76.73
      50 76.73
      50 76.73
09/12/2025 13:35:05.414 25   76.73
      25 76.73
      25 76.73
09/12/2025 13:35:05.083 8   76.73
      8 76.73
      8 76.73
09/12/2025 13:34:48.571 4   76.74
      4 76.74
      4 76.74
09/12/2025 13:34:48.072 7   76.73
      7 76.73
      7 76.73
09/12/2025 13:34:41.324 65   76.74
      65 76.74
      65 76.74
09/12/2025 13:34:20.558 50   76.74
      50 76.74
      50 76.74
09/12/2025 13:33:47.510 36   76.74
      36 76.74
      36 76.74
09/12/2025 13:33:41.630 300   76.74
      300 76.74
      300 76.74
09/12/2025 13:33:32.044 20   76.74
      20 76.74
      20 76.74
09/12/2025 13:33:28.136 290   76.74
      290 76.74
      290 76.74
09/12/2025 13:33:18.687 15   76.74
      15 76.74
      15 76.74
09/12/2025 13:33:17.477 10   76.74
      10 76.74
      10 76.74
09/12/2025 13:33:15.826 12   76.74
      12 76.74
      12 76.74
09/12/2025 13:33:13.497 50   76.74
      50 76.74
      50 76.74
09/12/2025 13:32:51.069 100   76.74
      100 76.74
      100 76.74
09/12/2025 13:32:38.991 48   76.74
      48 76.74
      48 76.74
09/12/2025 13:32:22.785 20   76.75
      20 76.75
      20 76.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM