VanEck Vect.Gold Miners UC.ETF

433

352

70.54

       

Date Time Volume Order Volume Price
24/10/2025 21:32:32.410 39   70.54
      13 70.54
      39 70.54
      7 70.54
      19 70.54
24/10/2025 21:15:50.083 20   71.01
      20 71.01
      20 71.01
24/10/2025 21:05:38.283 2   71.01
      2 71.01
      2 71.01
24/10/2025 20:58:37.758 20   71.01
      20 71.01
      20 71.01
24/10/2025 20:46:03.593 2   70.98
      2 70.98
      2 70.98
24/10/2025 20:39:59.726 28   71.02
      28 71.02
      28 71.02
24/10/2025 20:38:34.180 15   70.93
      15 70.93
      15 70.93
24/10/2025 20:20:40.793 13   70.70
      13 70.70
      13 70.70
24/10/2025 20:20:36.407 10   70.90
      10 70.90
      10 70.90
24/10/2025 20:16:54.328 7   70.75
      7 70.75
      7 70.75
24/10/2025 20:03:04.462 5   70.26
      5 70.26
      5 70.26
24/10/2025 19:59:26.901 3   70.78
      3 70.78
      3 70.78
24/10/2025 19:49:39.845 44   70.44
      44 70.44
      44 70.44
24/10/2025 19:49:28.489 320   70.44
      320 70.44
      7 70.44
      300 70.44
      13 70.44
24/10/2025 19:46:53.454 3   70.94
      3 70.94
      3 70.94
24/10/2025 19:41:45.773 25   70.92
      25 70.92
      7 70.92
      13 70.92
      5 70.92
24/10/2025 19:33:57.990 100   70.58
      30 70.58
      100 70.58
      45 70.58
      5 70.58
      20 70.58
24/10/2025 19:32:03.612 202   71.00
      202 71.00
      102 71.00
      100 71.00
24/10/2025 19:29:48.852 25   71.10
      25 71.10
      25 71.10
24/10/2025 19:29:43.262 100   71.10
      100 71.10
      100 71.10
24/10/2025 19:26:16.409 2   70.74
      2 70.74
      2 70.74
24/10/2025 19:19:17.559 71   71.22
      71 71.22
      71 71.22
24/10/2025 19:15:19.908 14   71.29
      14 71.29
      14 71.29
24/10/2025 18:48:25.287 20   70.82
      20 70.82
      5 70.82
      15 70.82
24/10/2025 18:32:20.170 50   71.38
      50 71.38
      50 71.38
24/10/2025 18:30:14.062 6   71.00
      6 71.00
      6 71.00
24/10/2025 18:24:43.736 5   70.89
      5 70.89
      5 70.89
24/10/2025 18:23:49.483 4   70.90
      4 70.90
      4 70.90
24/10/2025 18:23:04.826 12   71.36
      12 71.36
      12 71.36
24/10/2025 18:20:03.438 4   71.32
      4 71.32
      4 71.32
24/10/2025 18:14:15.190 1   71.56
      1 71.56
      1 71.56
24/10/2025 18:08:30.452 3   71.60
      3 71.60
      3 71.60
24/10/2025 18:07:59.018 9   71.63
      7 71.63
      2 71.63
      9 71.63
24/10/2025 18:01:23.902 25   71.52
      7 71.52
      3 71.52
      15 71.52
      25 71.52
24/10/2025 17:59:46.712 6   71.48
      6 71.48
      6 71.48
24/10/2025 17:50:07.623 25   71.34
      25 71.34
      25 71.34
24/10/2025 17:34:18.968 60   71.19
      60 71.19
      60 71.19
24/10/2025 17:31:29.830 1   71.19
      1 71.19
      1 71.19
24/10/2025 17:30:42.604 1   70.99
      1 70.99
      1 70.99
24/10/2025 17:18:33.727 1   70.95
      1 70.95
      1 70.95
24/10/2025 17:18:09.806 5   71.00
      5 71.00
      5 71.00
24/10/2025 17:16:58.011 1   71.05
      1 71.05
      1 71.05
24/10/2025 17:15:51.850 6   71.09
      6 71.09
      6 71.09
24/10/2025 17:08:52.615 13   71.08
      13 71.08
      13 71.08
24/10/2025 17:02:43.936 6   71.01
      6 71.01
      6 71.01
24/10/2025 17:00:25.752 1   71.10
      1 71.10
      1 71.10
24/10/2025 16:56:23.892 5   71.00
      5 71.00
      5 71.00
24/10/2025 16:54:43.835 150   71.00
      150 71.00
      150 71.00
24/10/2025 16:54:07.543 22   71.06
      22 71.06
      22 71.06
24/10/2025 16:53:14.204 4   71.11
      4 71.11
      4 71.11
24/10/2025 16:53:14.093 4   71.11
      4 71.11
      4 71.11
24/10/2025 16:50:27.058 40   71.26
      40 71.26
      40 71.26
24/10/2025 16:49:44.665 70   71.32
      70 71.32
      70 71.32
24/10/2025 16:45:16.796 20   71.47
      20 71.47
      20 71.47
24/10/2025 16:44:08.486 174   71.47
      174 71.47
      174 71.47
24/10/2025 16:42:57.013 70   71.40
      70 71.40
      70 71.40
24/10/2025 16:39:12.762 7   71.37
      7 71.37
      7 71.37
24/10/2025 16:38:24.800 1 250   71.36
      1 250 71.36
      1 250 71.36
24/10/2025 16:38:19.519 600   71.34
      600 71.34
      600 71.34
24/10/2025 16:38:19.240 600   71.34
      550 71.34
      50 71.34
      600 71.34
24/10/2025 16:38:04.755 600   71.33
      600 71.33
      600 71.33
24/10/2025 16:34:36.952 3   71.21
      3 71.21
      3 71.21
24/10/2025 16:34:10.392 15   71.28
      15 71.28
      15 71.28
24/10/2025 16:33:41.457 680   71.22
      680 71.22
      680 71.22
24/10/2025 16:32:59.545 20   71.29
      20 71.29
      20 71.29
24/10/2025 16:32:21.194 60   71.24
      60 71.24
      60 71.24
24/10/2025 16:30:02.950 49   71.18
      49 71.18
      49 71.18
24/10/2025 16:29:12.531 28   71.20
      28 71.20
      28 71.20
24/10/2025 16:29:03.509 7   71.20
      7 71.20
      7 71.20
24/10/2025 16:28:52.207 200   71.12
      200 71.12
      200 71.12
24/10/2025 16:24:53.513 15   71.12
      15 71.12
      15 71.12
24/10/2025 16:24:30.115 42   71.03
      42 71.03
      42 71.03
24/10/2025 16:24:25.865 50   71.04
      50 71.04
      50 71.04
24/10/2025 16:21:18.698 1   71.19
      1 71.19
      1 71.19
24/10/2025 16:14:16.966 100   71.20
      100 71.20
      100 71.20
24/10/2025 16:14:04.481 70   71.20
      70 71.20
      70 71.20
24/10/2025 16:13:16.467 25   71.15
      25 71.15
      25 71.15
24/10/2025 16:12:17.341 3   71.09
      3 71.09
      3 71.09
24/10/2025 16:10:38.755 440   70.99
      440 70.99
      440 70.99
24/10/2025 16:10:27.667 7   71.00
      7 71.00
      7 71.00
24/10/2025 16:05:08.292 100   70.81
      100 70.81
      100 70.81
24/10/2025 16:04:50.827 282   70.78
      282 70.78
      282 70.78
24/10/2025 16:03:16.953 7   70.71
      7 70.71
      7 70.71
24/10/2025 16:01:28.337 15   70.78
      15 70.78
      15 70.78
24/10/2025 16:01:24.061 2   70.77
      2 70.77
      2 70.77
24/10/2025 16:00:07.301 4   70.96
      4 70.96
      4 70.96
24/10/2025 15:59:37.574 21   70.82
      21 70.82
      21 70.82
24/10/2025 15:59:26.528 8   70.82
      8 70.82
      8 70.82
24/10/2025 15:58:58.181 7   70.74
      7 70.74
      7 70.74
24/10/2025 15:58:50.987 49   70.69
      49 70.69
      49 70.69
24/10/2025 15:50:01.369 7   70.50
      7 70.50
      7 70.50
24/10/2025 15:47:53.487 9   70.55
      9 70.55
      9 70.55
24/10/2025 15:47:14.742 10   70.61
      10 70.61
      10 70.61
24/10/2025 15:44:32.003 272   70.38
      272 70.38
      272 70.38
24/10/2025 15:43:55.769 35   70.46
      35 70.46
      35 70.46
24/10/2025 15:43:40.799 3   70.44
      3 70.44
      3 70.44
24/10/2025 15:42:45.895 15   70.33
      15 70.33
      15 70.33
24/10/2025 15:41:55.838 35   70.31
      35 70.31
      35 70.31
24/10/2025 15:40:46.475 3   70.59
      3 70.59
      3 70.59
24/10/2025 15:40:31.097 20   70.61
      20 70.61
      20 70.61
24/10/2025 15:39:15.217 15   70.59
      15 70.59
      15 70.59
24/10/2025 15:36:11.436 2   70.68
      2 70.68
      2 70.68
24/10/2025 15:35:29.357 110   70.62
      110 70.62
      110 70.62
24/10/2025 15:32:40.879 7   70.78
      7 70.78
      7 70.78
24/10/2025 15:26:23.301 20   70.43
      20 70.43
      20 70.43
24/10/2025 15:22:49.808 70   70.40
      70 70.40
      70 70.40
24/10/2025 15:20:55.715 2   70.52
      2 70.52
      2 70.52
24/10/2025 15:20:13.155 35   70.52
      35 70.52
      35 70.52
24/10/2025 15:19:28.929 4   70.49
      4 70.49
      4 70.49
24/10/2025 15:19:18.731 173   70.49
      173 70.49
      173 70.49
24/10/2025 15:13:27.787 30   70.43
      30 70.43
      30 70.43
24/10/2025 15:13:13.786 30   70.40
      30 70.40
      30 70.40
24/10/2025 15:12:06.637 29   70.31
      29 70.31
      29 70.31
24/10/2025 15:11:27.378 25   70.30
      25 70.30
      25 70.30
24/10/2025 15:11:11.743 100   70.33
      90 70.33
      100 70.33
      10 70.33
24/10/2025 15:10:00.941 10   70.27
      10 70.27
      10 70.27
24/10/2025 15:05:12.886 60   69.88
      60 69.88
      60 69.88
24/10/2025 15:04:59.394 30   69.86
      30 69.86
      30 69.86
24/10/2025 15:04:18.490 15   69.84
      15 69.84
      15 69.84
24/10/2025 15:03:36.903 38   69.82
      38 69.82
      38 69.82
24/10/2025 15:03:14.873 40   69.81
      40 69.81
      40 69.81
24/10/2025 14:56:49.636 250   69.62
      250 69.62
      250 69.62
24/10/2025 14:56:30.755 30   69.63
      30 69.63
      30 69.63
24/10/2025 14:55:52.955 3   69.60
      3 69.60
      3 69.60
24/10/2025 14:45:47.795 24   69.85
      24 69.85
      24 69.85
24/10/2025 14:39:24.447 85   69.79
      85 69.79
      85 69.79
24/10/2025 14:38:41.885 10   69.91
      10 69.91
      10 69.91
24/10/2025 14:33:36.714 50   70.06
      50 70.06
      50 70.06
24/10/2025 14:31:18.050 38   70.00
      38 70.00
      38 70.00
24/10/2025 14:28:31.848 74   69.33
      74 69.33
      74 69.33
24/10/2025 14:25:45.655 15   69.32
      15 69.32
      15 69.32
24/10/2025 14:22:19.274 7   69.28
      5 69.28
      2 69.28
      7 69.28
24/10/2025 14:21:22.758 3   69.32
      3 69.32
      3 69.32
24/10/2025 14:17:06.118 135   69.35
      135 69.35
      135 69.35
24/10/2025 14:12:33.983 1   69.33
      1 69.33
      1 69.33
24/10/2025 14:11:40.259 100   69.33
      100 69.33
      100 69.33
24/10/2025 14:09:25.962 281   69.38
      281 69.38
      281 69.38
24/10/2025 14:08:29.505 15   69.32
      15 69.32
      15 69.32
24/10/2025 14:07:28.246 40   69.32
      40 69.32
      40 69.32
24/10/2025 13:59:36.222 50   69.29
      50 69.29
      50 69.29
24/10/2025 13:58:28.962 5   69.28
      5 69.28
      5 69.28
24/10/2025 13:54:21.889 1   69.33
      1 69.33
      1 69.33
24/10/2025 13:52:09.017 14   69.31
      14 69.31
      14 69.31
24/10/2025 13:48:03.105 2   69.30
      2 69.30
      2 69.30
24/10/2025 13:47:02.011 6   69.27
      6 69.27
      6 69.27
24/10/2025 13:42:25.019 20   69.15
      20 69.15
      20 69.15
24/10/2025 13:39:15.837 15   69.13
      15 69.13
      15 69.13
24/10/2025 13:38:10.682 41   69.11
      41 69.11
      41 69.11
24/10/2025 13:36:49.391 8   69.16
      8 69.16
      8 69.16
24/10/2025 13:36:26.272 5   69.16
      5 69.16
      5 69.16
24/10/2025 13:20:48.057 72   69.25
      72 69.25
      72 69.25
24/10/2025 13:17:03.826 2   69.23
      2 69.23
      2 69.23
24/10/2025 13:12:59.048 14   69.17
      14 69.17
      14 69.17
24/10/2025 13:12:31.205 5   69.14
      5 69.14
      5 69.14
24/10/2025 13:12:30.871 1 200   69.14
      5 69.14
      1 200 69.14
      1 195 69.14
24/10/2025 13:12:16.705 600   69.18
      600 69.18
      600 69.18
24/10/2025 13:10:56.935 50   69.29
      50 69.29
      50 69.29
24/10/2025 13:08:59.126 15   69.22
      15 69.22
      15 69.22
24/10/2025 13:07:03.945 5   69.14
      5 69.14
      5 69.14
24/10/2025 13:04:42.491 3   69.08
      3 69.08
      3 69.08
24/10/2025 13:03:49.964 50   68.98
      50 68.98
      50 68.98
24/10/2025 13:03:48.206 368   68.99
      120 68.99
      5 68.99
      368 68.99
      130 68.99
      13 68.99
      100 68.99
24/10/2025 13:03:48.026 166   69.00
      17 69.00
      20 69.00
      60 69.00
      50 69.00
      5 69.00
      14 69.00
      166 69.00
24/10/2025 13:01:08.969 15   69.08
      15 69.08
      15 69.08
24/10/2025 13:00:57.783 24   69.10
      24 69.10
      24 69.10
24/10/2025 13:00:52.144 3   69.12
      3 69.12
      3 69.12
24/10/2025 12:59:30.607 10   69.12
      10 69.12
      10 69.12
24/10/2025 12:56:20.126 505   69.11
      505 69.11
      505 69.11
24/10/2025 12:52:13.577 200   69.20
      200 69.20
      200 69.20
24/10/2025 12:52:13.300 600   69.20
      600 69.20
      600 69.20
24/10/2025 12:52:12.666 600   69.20
      600 69.20
      600 69.20
24/10/2025 12:50:51.159 600   69.20
      600 69.20
      600 69.20
24/10/2025 12:44:19.526 10   69.33
      10 69.33
      10 69.33
24/10/2025 12:40:35.343 70   69.31
      70 69.31
      70 69.31
24/10/2025 12:38:40.283 388   69.30
      388 69.30
      388 69.30
24/10/2025 12:37:11.675 500   69.32
      500 69.32
      500 69.32
24/10/2025 12:36:32.574 35   69.31
      35 69.31
      35 69.31
24/10/2025 12:33:56.919 6   69.37
      6 69.37
      6 69.37
24/10/2025 12:32:05.498 115   69.32
      115 69.32
      115 69.32
24/10/2025 12:31:46.402 50   69.30
      50 69.30
      50 69.30
24/10/2025 12:28:45.448 6   69.35
      6 69.35
      6 69.35
24/10/2025 12:22:54.774 2   69.39
      2 69.39
      2 69.39
24/10/2025 12:14:13.344 1   69.48
      1 69.48
      1 69.48
24/10/2025 12:13:34.454 2   69.44
      2 69.44
      2 69.44
24/10/2025 12:12:37.430 3   69.44
      3 69.44
      3 69.44
24/10/2025 12:12:21.956 12   69.44
      12 69.44
      12 69.44
24/10/2025 12:11:56.952 10   69.45
      10 69.45
      10 69.45
24/10/2025 12:07:17.482 10   69.50
      10 69.50
      10 69.50
24/10/2025 12:06:26.406 50   69.50
      50 69.50
      50 69.50
24/10/2025 12:06:10.854 360   69.51
      360 69.51
      360 69.51
24/10/2025 11:55:01.185 132   69.28
      132 69.28
      132 69.28
24/10/2025 11:54:50.806 3   69.27
      3 69.27
      3 69.27
24/10/2025 11:52:24.904 15   69.40
      15 69.40
      15 69.40
24/10/2025 11:51:55.488 43   69.42
      43 69.42
      43 69.42
24/10/2025 11:50:29.867 5   69.47
      5 69.47
      5 69.47
24/10/2025 11:45:10.231 1   69.48
      1 69.48
      1 69.48
24/10/2025 11:44:09.949 35   69.48
      35 69.48
      35 69.48
24/10/2025 11:40:52.105 1   69.45
      1 69.45
      1 69.45
24/10/2025 11:38:55.313 7   69.48
      7 69.48
      7 69.48
24/10/2025 11:38:53.767 22   69.47
      22 69.47
      22 69.47
24/10/2025 11:36:14.752 175   69.45
      175 69.45
      175 69.45
24/10/2025 11:35:53.616 250   69.48
      250 69.48
      250 69.48
24/10/2025 11:35:11.345 25   69.52
      25 69.52
      25 69.52
24/10/2025 11:31:00.435 2   69.52
      2 69.52
      2 69.52
24/10/2025 11:25:05.941 35   69.46
      35 69.46
      35 69.46
24/10/2025 11:23:57.659 1   69.56
      1 69.56
      1 69.56
24/10/2025 11:22:19.793 72   69.50
      72 69.50
      72 69.50
24/10/2025 11:21:31.601 400   69.50
      124 69.50
      276 69.50
      400 69.50
24/10/2025 11:20:55.636 600   69.50
      600 69.50
      600 69.50
24/10/2025 11:16:27.759 100   69.47
      100 69.47
      100 69.47
24/10/2025 11:13:55.354 70   69.50
      70 69.50
      70 69.50
24/10/2025 11:13:29.466 18   69.49
      18 69.49
      18 69.49
24/10/2025 11:12:30.655 2   69.46
      2 69.46
      2 69.46
24/10/2025 11:11:39.177 134   69.48
      134 69.48
      134 69.48
24/10/2025 11:10:18.918 51   69.42
      51 69.42
      51 69.42
24/10/2025 11:08:03.972 80   69.45
      80 69.45
      80 69.45
24/10/2025 11:07:36.192 58   69.44
      58 69.44
      58 69.44
24/10/2025 11:04:31.619 250   69.31
      250 69.31
      250 69.31
24/10/2025 11:03:46.058 30   69.26
      30 69.26
      30 69.26
24/10/2025 11:01:33.024 1   69.33
      1 69.33
      1 69.33
24/10/2025 11:01:28.535 30   69.33
      30 69.33
      30 69.33
24/10/2025 11:01:13.121 2   69.33
      2 69.33
      2 69.33
24/10/2025 11:00:58.358 2   69.30
      2 69.30
      2 69.30
24/10/2025 10:53:38.822 15   69.35
      15 69.35
      15 69.35
24/10/2025 10:52:44.585 1   69.33
      1 69.33
      1 69.33
24/10/2025 10:51:42.043 1   69.36
      1 69.36
      1 69.36
24/10/2025 10:46:58.519 30   69.16
      30 69.16
      30 69.16
24/10/2025 10:46:41.859 2   69.23
      2 69.23
      2 69.23
24/10/2025 10:46:14.072 99   69.24
      99 69.24
      99 69.24
24/10/2025 10:45:41.393 30   69.24
      30 69.24
      30 69.24
24/10/2025 10:44:14.081 20   69.12
      20 69.12
      20 69.12
24/10/2025 10:43:35.215 1   69.20
      1 69.20
      1 69.20
24/10/2025 10:43:03.996 35   69.20
      35 69.20
      35 69.20
24/10/2025 10:42:55.764 300   69.21
      300 69.21
      300 69.21
24/10/2025 10:42:39.505 2   69.19
      2 69.19
      2 69.19
24/10/2025 10:41:18.354 85   69.17
      85 69.17
      85 69.17
24/10/2025 10:41:01.177 43   69.18
      43 69.18
      43 69.18
24/10/2025 10:40:40.170 99   69.20
      99 69.20
      99 69.20
24/10/2025 10:40:17.658 2   69.22
      2 69.22
      2 69.22
24/10/2025 10:34:23.826 20   69.16
      20 69.16
      20 69.16
24/10/2025 10:31:52.828 15   69.10
      15 69.10
      15 69.10
24/10/2025 10:29:18.109 12   69.10
      12 69.10
      12 69.10
24/10/2025 10:28:26.770 50   69.09
      50 69.09
      50 69.09
24/10/2025 10:27:54.245 535   69.10
      535 69.10
      535 69.10
24/10/2025 10:26:29.311 50   69.08
      50 69.08
      50 69.08
24/10/2025 10:22:57.693 44   69.15
      44 69.15
      44 69.15
24/10/2025 10:21:30.874 15   69.15
      15 69.15
      15 69.15
24/10/2025 10:20:11.660 450   69.13
      450 69.13
      450 69.13
24/10/2025 10:18:59.612 39   69.07
      39 69.07
      39 69.07
24/10/2025 10:18:22.938 120   69.11
      120 69.11
      120 69.11
24/10/2025 10:15:51.423 10   69.10
      10 69.10
      10 69.10
24/10/2025 10:14:51.217 5   69.20
      5 69.20
      5 69.20
24/10/2025 10:12:48.605 20   69.18
      20 69.18
      20 69.18
24/10/2025 10:12:17.213 50   69.19
      50 69.19
      50 69.19
24/10/2025 10:11:36.086 50   69.18
      50 69.18
      50 69.18
24/10/2025 10:11:30.690 6   69.12
      6 69.12
      6 69.12
24/10/2025 10:11:06.261 1   69.14
      1 69.14
      1 69.14
24/10/2025 10:10:27.182 10   69.30
      10 69.30
      10 69.30
24/10/2025 10:09:51.202 215   69.35
      215 69.35
      215 69.35
24/10/2025 10:09:11.520 37   69.39
      37 69.39
      37 69.39
24/10/2025 10:08:52.008 355   69.37
      355 69.37
      355 69.37
24/10/2025 10:08:21.607 49   69.35
      49 69.35
      49 69.35
24/10/2025 10:08:18.166 3   69.32
      3 69.32
      3 69.32
24/10/2025 10:07:58.064 40   69.31
      40 69.31
      40 69.31
24/10/2025 10:07:46.684 45   69.34
      45 69.34
      45 69.34
24/10/2025 10:07:20.050 160   69.33
      160 69.33
      160 69.33
24/10/2025 10:07:18.720 250   69.35
      250 69.35
      250 69.35
24/10/2025 10:06:06.170 7   69.30
      7 69.30
      7 69.30
24/10/2025 10:06:06.117 230   69.30
      15 69.30
      230 69.30
      215 69.30
24/10/2025 10:05:57.535 99   69.31
      94 69.31
      99 69.31
      5 69.31
24/10/2025 10:05:49.953 25   69.34
      25 69.34
      25 69.34
24/10/2025 10:04:43.870 15   69.37
      15 69.37
      15 69.37
24/10/2025 10:03:46.784 15   69.46
      15 69.46
      15 69.46
24/10/2025 10:02:59.247 24   69.51
      24 69.51
      24 69.51
24/10/2025 10:02:12.621 99   69.51
      99 69.51
      99 69.51
24/10/2025 10:02:08.264 150   69.51
      150 69.51
      150 69.51
24/10/2025 09:58:33.682 50   69.54
      50 69.54
      50 69.54
24/10/2025 09:55:35.427 520   69.46
      520 69.46
      520 69.46
24/10/2025 09:55:35.290 154   69.50
      154 69.50
      100 69.50
      25 69.50
      29 69.50
24/10/2025 09:54:28.744 10   69.64
      10 69.64
      10 69.64
24/10/2025 09:52:38.217 40   69.60
      40 69.60
      40 69.60
24/10/2025 09:52:36.055 6   69.63
      6 69.63
      6 69.63
24/10/2025 09:51:46.485 20   69.65
      20 69.65
      20 69.65
24/10/2025 09:51:32.298 290   69.70
      290 69.70
      290 69.70
24/10/2025 09:48:38.174 25   69.90
      25 69.90
      25 69.90
24/10/2025 09:46:54.888 52   69.83
      52 69.83
      52 69.83
24/10/2025 09:46:54.843 1 900   69.90
      1 900 69.90
      1 900 69.90
24/10/2025 09:46:44.304 600   69.90
      600 69.90
      600 69.90
24/10/2025 09:46:36.920 35   69.93
      35 69.93
      35 69.93
24/10/2025 09:46:22.538 20   69.93
      20 69.93
      20 69.93
24/10/2025 09:45:46.166 20   69.94
      20 69.94
      20 69.94
24/10/2025 09:43:42.351 99   69.94
      99 69.94
      99 69.94
24/10/2025 09:38:27.438 228   69.90
      228 69.90
      228 69.90
24/10/2025 09:38:12.861 9   69.90
      9 69.90
      9 69.90
24/10/2025 09:36:46.130 50   69.92
      50 69.92
      50 69.92
24/10/2025 09:36:32.863 110   69.89
      110 69.89
      57 69.89
      53 69.89
24/10/2025 09:34:23.902 30   69.95
      30 69.95
      30 69.95
24/10/2025 09:33:59.919 40   70.02
      40 70.02
      40 70.02
24/10/2025 09:33:59.177 7   70.00
      7 70.00
      7 70.00
24/10/2025 09:32:39.526 165   70.01
      165 70.01
      165 70.01
24/10/2025 09:32:17.160 24   70.01
      24 70.01
      24 70.01
24/10/2025 09:32:09.347 450   70.00
      450 70.00
      450 70.00
24/10/2025 09:30:46.706 180   69.94
      180 69.94
      180 69.94
24/10/2025 09:30:46.535 231   70.00
      40 70.00
      13 70.00
      231 70.00
      50 70.00
      30 70.00
      10 70.00
      28 70.00
      60 70.00
24/10/2025 09:30:10.548 4   70.02
      4 70.02
      4 70.02
24/10/2025 09:29:09.986 1   70.09
      1 70.09
      1 70.09
24/10/2025 09:26:10.121 15   70.14
      15 70.14
      15 70.14
24/10/2025 09:25:32.372 9   70.16
      9 70.16
      9 70.16
24/10/2025 09:24:58.438 29   70.21
      29 70.21
      29 70.21
24/10/2025 09:18:45.477 1   70.26
      1 70.26
      1 70.26
24/10/2025 09:16:57.968 28   70.25
      28 70.25
      28 70.25
24/10/2025 09:13:10.644 427   70.17
      427 70.17
      427 70.17
24/10/2025 09:12:29.528 7   70.21
      7 70.21
      7 70.21
24/10/2025 09:12:24.954 1   70.22
      1 70.22
      1 70.22
24/10/2025 09:12:12.077 10   70.22
      10 70.22
      10 70.22
24/10/2025 09:11:33.520 7   70.28
      7 70.28
      7 70.28
24/10/2025 09:10:46.541 5   70.22
      5 70.22
      5 70.22
24/10/2025 09:10:31.379 155   70.21
      155 70.21
      155 70.21
24/10/2025 09:07:57.468 192   70.21
      192 70.21
      192 70.21
24/10/2025 09:06:02.478 112   70.22
      112 70.22
      112 70.22
24/10/2025 09:04:48.265 100   70.23
      100 70.23
      100 70.23

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM