VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
40
33
34.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:16:25.706 | 250 | 34.35 | |
250 | 34.35 | |||
250 | 34.35 | |||
17/06/2024 | 20:49:53.882 | 15 | 34.595 | |
15 | 34.595 | |||
15 | 34.595 | |||
17/06/2024 | 19:24:55.851 | 58 | 34.215 | |
58 | 34.215 | |||
58 | 34.215 | |||
17/06/2024 | 18:49:17.891 | 18 | 34.19 | |
18 | 34.19 | |||
18 | 34.19 | |||
17/06/2024 | 18:21:20.081 | 43 | 34.345 | |
43 | 34.345 | |||
43 | 34.345 | |||
17/06/2024 | 18:10:55.220 | 50 | 34.115 | |
50 | 34.115 | |||
50 | 34.115 | |||
17/06/2024 | 18:10:02.869 | 125 | 34.115 | |
125 | 34.115 | |||
125 | 34.115 | |||
17/06/2024 | 18:06:28.372 | 209 | 34.11 | |
209 | 34.11 | |||
209 | 34.11 | |||
17/06/2024 | 17:35:43.219 | 30 | 34.11 | |
30 | 34.11 | |||
30 | 34.11 | |||
17/06/2024 | 17:26:04.046 | 70 | 34.255 | |
70 | 34.255 | |||
70 | 34.255 | |||
17/06/2024 | 17:07:03.164 | 9 | 34.31 | |
9 | 34.31 | |||
9 | 34.31 | |||
17/06/2024 | 16:41:00.606 | 75 | 34.23 | |
75 | 34.23 | |||
75 | 34.23 | |||
17/06/2024 | 16:05:46.583 | 30 | 34.22 | |
30 | 34.22 | |||
30 | 34.22 | |||
17/06/2024 | 15:51:14.583 | 85 | 34.285 | |
85 | 34.285 | |||
85 | 34.285 | |||
17/06/2024 | 15:46:55.315 | 1 | 34.205 | |
1 | 34.205 | |||
1 | 34.205 | |||
17/06/2024 | 15:41:44.941 | 40 | 34.22 | |
40 | 34.22 | |||
40 | 34.22 | |||
17/06/2024 | 15:39:41.887 | 1 | 34.305 | |
1 | 34.305 | |||
1 | 34.305 | |||
17/06/2024 | 15:36:53.055 | 571 | 34.39 | |
571 | 34.39 | |||
571 | 34.39 | |||
17/06/2024 | 15:11:09.708 | 50 | 34.395 | |
50 | 34.395 | |||
50 | 34.395 | |||
17/06/2024 | 13:54:51.682 | 29 | 34.335 | |
29 | 34.335 | |||
29 | 34.335 | |||
17/06/2024 | 13:20:20.353 | 2 | 34.345 | |
2 | 34.345 | |||
2 | 34.345 | |||
17/06/2024 | 12:58:37.788 | 16 | 34.315 | |
16 | 34.315 | |||
16 | 34.315 | |||
17/06/2024 | 12:25:53.158 | 69 | 34.35 | |
69 | 34.35 | |||
69 | 34.35 | |||
17/06/2024 | 12:04:05.811 | 158 | 34.37 | |
158 | 34.37 | |||
158 | 34.37 | |||
17/06/2024 | 11:30:15.453 | 2 | 34.365 | |
2 | 34.365 | |||
2 | 34.365 | |||
17/06/2024 | 11:18:47.166 | 1 | 34.37 | |
1 | 34.37 | |||
1 | 34.37 | |||
17/06/2024 | 11:13:10.815 | 10 | 34.33 | |
10 | 34.33 | |||
10 | 34.33 | |||
17/06/2024 | 11:05:59.125 | 100 | 34.36 | |
100 | 34.36 | |||
100 | 34.36 | |||
17/06/2024 | 10:47:39.675 | 8 | 34.305 | |
8 | 34.305 | |||
8 | 34.305 | |||
17/06/2024 | 09:30:50.667 | 1 | 34.395 | |
1 | 34.395 | |||
1 | 34.395 | |||
17/06/2024 | 09:30:35.996 | 7 | 34.405 | |
7 | 34.405 | |||
7 | 34.405 | |||
17/06/2024 | 09:30:30.206 | 222 | 34.39 | |
222 | 34.39 | |||
222 | 34.39 | |||
17/06/2024 | 08:11:10.798 | 92 | 34.53 | |
25 | 34.53 | |||
17 | 34.53 | |||
5 | 34.53 | |||
2 | 34.53 | |||
1 | 34.53 | |||
29 | 34.53 | |||
50 | 34.53 | |||
12 | 34.53 | |||
42 | 34.53 | |||
1 | 34.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 21:18:54
Last Update:
17/06/2024 @ 21:18:54