VanEck Vect.Gold Miners UC.ETF

68

67

51.27

Date Time Volume Order Volume Price
01/08/2025 21:48:05.552 4   51.27
      4 51.27
      4 51.27
01/08/2025 21:02:11.427 1   51.67
      1 51.67
      1 51.67
01/08/2025 20:12:20.028 229   50.99
      229 50.99
      229 50.99
01/08/2025 20:12:12.370 300   50.91
      300 50.91
      300 50.91
01/08/2025 19:46:05.313 3   50.71
      3 50.71
      3 50.71
01/08/2025 19:45:28.795 20   51.00
      20 51.00
      20 51.00
01/08/2025 19:38:58.170 1   50.97
      1 50.97
      1 50.97
01/08/2025 19:27:24.223 70   50.62
      70 50.62
      70 50.62
01/08/2025 19:01:45.259 98   51.14
      98 51.14
      98 51.14
01/08/2025 18:54:53.594 8   51.09
      8 51.09
      8 51.09
01/08/2025 18:23:50.152 3   50.80
      3 50.80
      3 50.80
01/08/2025 18:12:02.739 20   51.00
      20 51.00
      20 51.00
01/08/2025 18:07:56.691 20   51.04
      20 51.04
      20 51.04
01/08/2025 17:20:08.344 68   51.11
      68 51.11
      68 51.11
01/08/2025 17:06:01.591 95   51.15
      95 51.15
      95 51.15
01/08/2025 16:57:46.400 5   50.99
      5 50.99
      5 50.99
01/08/2025 16:32:35.778 12   50.78
      12 50.78
      12 50.78
01/08/2025 16:24:30.882 292   51.02
      292 51.02
      292 51.02
01/08/2025 16:12:28.616 2   50.84
      2 50.84
      2 50.84
01/08/2025 16:02:35.646 20   50.82
      20 50.82
      20 50.82
01/08/2025 16:02:29.799 10   50.82
      10 50.82
      10 50.82
01/08/2025 16:00:07.101 1   50.92
      1 50.92
      1 50.92
01/08/2025 15:46:39.016 3   50.75
      3 50.75
      3 50.75
01/08/2025 15:42:03.098 340   50.77
      340 50.77
      340 50.77
01/08/2025 15:39:21.504 1   50.87
      1 50.87
      1 50.87
01/08/2025 15:36:42.368 381   50.94
      381 50.94
      381 50.94
01/08/2025 15:34:31.937 595   50.97
      595 50.97
      595 50.97
01/08/2025 15:32:56.498 380   51.28
      380 51.28
      380 51.28
01/08/2025 15:29:24.548 2   51.45
      2 51.45
      2 51.45
01/08/2025 15:27:41.225 40   51.15
      40 51.15
      40 51.15
01/08/2025 15:23:20.710 80   51.37
      80 51.37
      80 51.37
01/08/2025 15:22:31.657 80   51.41
      80 51.41
      80 51.41
01/08/2025 15:18:34.777 200   51.39
      200 51.39
      200 51.39
01/08/2025 15:07:59.559 10   51.06
      10 51.06
      10 51.06
01/08/2025 14:57:32.064 1   51.18
      1 51.18
      1 51.18
01/08/2025 14:56:43.472 1   51.00
      1 51.00
      1 51.00
01/08/2025 14:55:49.794 50   51.15
      50 51.15
      50 51.15
01/08/2025 14:47:25.582 15   51.33
      15 51.33
      15 51.33
01/08/2025 14:45:34.212 40   51.33
      40 51.33
      40 51.33
01/08/2025 14:36:20.553 18   51.22
      18 51.22
      18 51.22
01/08/2025 14:33:40.132 119   51.00
      10 51.00
      119 51.00
      109 51.00
01/08/2025 14:28:34.853 25   50.78
      25 50.78
      25 50.78
01/08/2025 13:55:28.044 1   50.65
      1 50.65
      1 50.65
01/08/2025 13:53:14.953 2   50.65
      2 50.65
      2 50.65
01/08/2025 13:19:14.628 10   50.69
      10 50.69
      10 50.69
01/08/2025 12:06:38.836 292   50.60
      292 50.60
      292 50.60
01/08/2025 11:30:57.755 4   50.58
      4 50.58
      4 50.58
01/08/2025 11:30:45.256 5   50.58
      5 50.58
      5 50.58
01/08/2025 11:19:48.539 1   50.50
      1 50.50
      1 50.50
01/08/2025 11:09:41.421 77   50.59
      77 50.59
      77 50.59
01/08/2025 11:02:25.626 580   50.41
      580 50.41
      580 50.41
01/08/2025 11:02:04.330 40   50.54
      40 50.54
      40 50.54
01/08/2025 10:54:21.116 342   50.50
      342 50.50
      320 50.50
      22 50.50
01/08/2025 10:43:15.641 5   50.39
      5 50.39
      5 50.39
01/08/2025 10:15:50.963 10   50.31
      10 50.31
      10 50.31
01/08/2025 10:12:13.497 200   50.31
      200 50.31
      200 50.31
01/08/2025 09:31:22.535 304   50.51
      304 50.51
      304 50.51
01/08/2025 09:31:15.029 228   50.51
      228 50.51
      228 50.51
01/08/2025 09:30:59.733 7   50.52
      7 50.52
      7 50.52
01/08/2025 09:11:28.671 147   50.53
      147 50.53
      147 50.53
01/08/2025 09:09:23.961 2   50.50
      2 50.50
      2 50.50
01/08/2025 09:09:23.864 100   50.56
      100 50.56
      100 50.56
01/08/2025 08:50:12.214 5   50.82
      5 50.82
      5 50.82
01/08/2025 08:03:25.811 8   50.94
      8 50.94
      8 50.94
01/08/2025 07:47:43.592 6   50.81
      6 50.81
      6 50.81
01/08/2025 07:32:49.327 1   50.39
      1 50.39
      1 50.39
01/08/2025 07:30:00.162 2   51.11
      2 51.11
      2 51.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM