VanEck Vect.Gold Miners UC.ETF

106

97

76.95

Date Time Volume Order Volume Price
26/11/2025 12:58:14.881 13   76.95
      13 76.95
      13 76.95
26/11/2025 12:52:54.775 4   76.95
      4 76.95
      4 76.95
26/11/2025 12:49:20.372 5   76.96
      5 76.96
      5 76.96
26/11/2025 12:46:28.830 15   76.98
      15 76.98
      15 76.98
26/11/2025 12:45:09.488 14   76.97
      14 76.97
      14 76.97
26/11/2025 12:37:16.951 9   76.96
      9 76.96
      9 76.96
26/11/2025 12:35:09.322 132   76.97
      132 76.97
      132 76.97
26/11/2025 12:34:22.990 95   76.96
      95 76.96
      95 76.96
26/11/2025 12:33:09.062 10   76.97
      10 76.97
      10 76.97
26/11/2025 12:32:12.699 27   76.94
      27 76.94
      27 76.94
26/11/2025 12:32:11.856 14   76.93
      14 76.93
      14 76.93
26/11/2025 12:31:22.060 104   76.91
      104 76.91
      104 76.91
26/11/2025 12:29:41.143 40   76.85
      40 76.85
      40 76.85
26/11/2025 12:08:12.065 30   76.70
      30 76.70
      30 76.70
26/11/2025 11:59:56.294 50   76.74
      50 76.74
      50 76.74
26/11/2025 11:59:36.772 100   76.73
      100 76.73
      100 76.73
26/11/2025 11:57:54.640 50   76.73
      50 76.73
      50 76.73
26/11/2025 11:48:27.378 1   76.70
      1 76.70
      1 76.70
26/11/2025 11:45:33.269 40   76.72
      40 76.72
      40 76.72
26/11/2025 11:43:48.596 6   76.70
      6 76.70
      6 76.70
26/11/2025 11:38:54.837 7   76.72
      7 76.72
      7 76.72
26/11/2025 11:31:48.506 458   76.69
      458 76.69
      458 76.69
26/11/2025 11:25:53.080 500   76.78
      500 76.78
      500 76.78
26/11/2025 11:25:52.953 10   76.73
      10 76.73
      10 76.73
26/11/2025 11:19:12.950 19   76.73
      19 76.73
      19 76.73
26/11/2025 11:09:21.940 23   76.74
      23 76.74
      23 76.74
26/11/2025 11:06:21.307 200   76.69
      200 76.69
      200 76.69
26/11/2025 11:03:12.477 2   76.67
      2 76.67
      2 76.67
26/11/2025 11:02:10.580 32   76.69
      32 76.69
      32 76.69
26/11/2025 10:59:05.576 1   76.73
      1 76.73
      1 76.73
26/11/2025 10:58:38.605 1   76.59
      1 76.59
      1 76.59
26/11/2025 10:56:57.550 3   76.56
      3 76.56
      3 76.56
26/11/2025 10:56:37.724 14   76.69
      1 76.69
      13 76.69
      14 76.69
26/11/2025 10:51:39.808 3   76.53
      3 76.53
      3 76.53
26/11/2025 10:48:34.676 30   76.51
      30 76.51
      30 76.51
26/11/2025 10:38:58.341 63   76.61
      63 76.61
      63 76.61
26/11/2025 10:38:42.793 15   76.64
      15 76.64
      15 76.64
26/11/2025 10:36:15.419 5   76.64
      5 76.64
      5 76.64
26/11/2025 10:35:13.773 20   76.64
      20 76.64
      20 76.64
26/11/2025 10:34:50.562 4   76.64
      4 76.64
      4 76.64
26/11/2025 10:27:35.921 1   76.50
      1 76.50
      1 76.50
26/11/2025 10:20:49.320 5   76.48
      5 76.48
      5 76.48
26/11/2025 10:04:37.007 65   76.62
      65 76.62
      65 76.62
26/11/2025 09:56:18.265 87   76.43
      87 76.43
      87 76.43
26/11/2025 09:55:41.795 3   76.55
      3 76.55
      3 76.55
26/11/2025 09:51:29.036 8   76.47
      8 76.47
      8 76.47
26/11/2025 09:49:30.101 1   76.47
      1 76.47
      1 76.47
26/11/2025 09:46:55.636 11   76.45
      11 76.45
      11 76.45
26/11/2025 09:44:54.138 5   76.40
      5 76.40
      5 76.40
26/11/2025 09:43:45.770 8   76.39
      8 76.39
      8 76.39
26/11/2025 09:41:01.816 50   76.49
      50 76.49
      50 76.49
26/11/2025 09:37:39.390 50   76.63
      50 76.63
      50 76.63
26/11/2025 09:31:00.318 10   76.59
      10 76.59
      10 76.59
26/11/2025 09:28:52.184 63   76.60
      63 76.60
      63 76.60
26/11/2025 09:21:54.080 250   76.57
      250 76.57
      250 76.57
26/11/2025 09:19:16.610 65   76.58
      65 76.58
      65 76.58
26/11/2025 09:18:36.415 25   76.57
      25 76.57
      25 76.57
26/11/2025 09:17:28.952 10   76.54
      10 76.54
      10 76.54
26/11/2025 09:16:15.911 100   76.56
      100 76.56
      100 76.56
26/11/2025 09:15:25.005 10   76.49
      10 76.49
      10 76.49
26/11/2025 09:12:49.827 100   76.51
      100 76.51
      100 76.51
26/11/2025 09:11:10.573 100   76.54
      100 76.54
      100 76.54
26/11/2025 09:10:10.216 5   76.50
      5 76.50
      5 76.50
26/11/2025 09:10:05.827 2   76.50
      2 76.50
      2 76.50
26/11/2025 09:09:45.476 76   76.48
      76 76.48
      76 76.48
26/11/2025 09:09:04.755 50   76.48
      50 76.48
      50 76.48
26/11/2025 09:08:28.485 6   76.47
      6 76.47
      6 76.47
26/11/2025 09:08:17.565 180   76.45
      180 76.45
      180 76.45
26/11/2025 09:06:52.551 50   76.39
      50 76.39
      50 76.39
26/11/2025 09:06:51.362 13   76.39
      13 76.39
      13 76.39
26/11/2025 09:06:43.333 10   76.35
      10 76.35
      10 76.35
26/11/2025 09:05:52.087 75   76.31
      75 76.31
      75 76.31
26/11/2025 08:47:46.420 150   75.96
      150 75.96
      10 75.96
      140 75.96
26/11/2025 08:42:30.330 200   76.40
      200 76.40
      200 76.40
26/11/2025 08:39:10.470 65   76.38
      65 76.38
      65 76.38
26/11/2025 08:38:52.925 1   76.38
      1 76.38
      1 76.38
26/11/2025 08:34:43.745 100   76.38
      40 76.38
      60 76.38
      100 76.38
26/11/2025 08:27:22.173 5   76.38
      5 76.38
      5 76.38
26/11/2025 08:26:02.835 2   75.85
      2 75.85
      2 75.85
26/11/2025 08:23:17.779 100   76.32
      100 76.32
      100 76.32
26/11/2025 08:18:10.249 95   76.31
      95 76.31
      95 76.31
26/11/2025 08:18:10.188 1   76.31
      1 76.31
      1 76.31
26/11/2025 08:10:02.904 40   76.28
      40 76.28
      40 76.28
26/11/2025 08:06:14.597 14   76.28
      14 76.28
      14 76.28
26/11/2025 08:05:31.288 61   76.19
      61 76.19
      61 76.19
26/11/2025 08:05:30.272 708   76.20
      177 76.20
      300 76.20
      150 76.20
      50 76.20
      26 76.20
      5 76.20
      708 76.20
26/11/2025 08:05:10.006 231   75.99
      231 75.99
      231 75.99
26/11/2025 08:05:08.466 2   75.99
      2 75.99
      2 75.99
26/11/2025 08:04:08.996 50   75.99
      50 75.99
      50 75.99
26/11/2025 08:00:02.760 2   75.99
      2 75.99
      2 75.99
26/11/2025 07:53:26.585 50   75.70
      50 75.70
      50 75.70
26/11/2025 07:51:59.643 3   75.99
      3 75.99
      3 75.99
26/11/2025 07:46:33.088 19   75.99
      19 75.99
      19 75.99
26/11/2025 07:44:58.686 231   75.99
      231 75.99
      231 75.99
26/11/2025 07:44:33.314 49   75.99
      49 75.99
      49 75.99
26/11/2025 07:44:09.759 49   75.99
      49 75.99
      49 75.99
26/11/2025 07:43:01.243 9   75.99
      1 75.99
      9 75.99
      2 75.99
      6 75.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM