VanEck Vect.Gold Miners UC.ETF

192

166

79.99

Date Time Volume Order Volume Price
10/12/2025 21:54:26.107 200   79.99
      200 79.99
      200 79.99
10/12/2025 21:54:14.589 300   79.99
      300 79.99
      300 79.99
10/12/2025 21:42:43.956 117   79.86
      117 79.86
      117 79.86
10/12/2025 21:37:31.621 162   79.80
      162 79.80
      162 79.80
10/12/2025 21:37:17.179 11   79.80
      11 79.80
      11 79.80
10/12/2025 21:35:51.653 202   79.80
      202 79.80
      202 79.80
10/12/2025 21:30:10.570 202   79.79
      202 79.79
      202 79.79
10/12/2025 21:24:52.463 65   79.79
      65 79.79
      65 79.79
10/12/2025 21:24:47.804 17   79.79
      17 79.79
      17 79.79
10/12/2025 21:21:53.826 200   79.79
      200 79.79
      200 79.79
10/12/2025 21:21:27.833 126   79.43
      126 79.43
      126 79.43
10/12/2025 21:17:35.054 25   79.79
      25 79.79
      25 79.79
10/12/2025 21:16:59.824 40   79.41
      40 79.41
      40 79.41
10/12/2025 21:15:56.857 23   79.70
      23 79.70
      23 79.70
10/12/2025 21:15:18.614 40   79.39
      40 79.39
      40 79.39
10/12/2025 21:14:06.257 125   79.69
      125 79.69
      125 79.69
10/12/2025 21:09:52.301 125   79.59
      125 79.59
      125 79.59
10/12/2025 21:04:27.019 2   79.49
      2 79.49
      2 79.49
10/12/2025 20:54:18.177 94   79.14
      94 79.14
      94 79.14
10/12/2025 20:52:26.301 1   79.06
      1 79.06
      1 79.06
10/12/2025 20:41:04.963 17   78.50
      17 78.50
      17 78.50
10/12/2025 20:41:04.155 8   78.01
      8 78.01
      8 78.01
10/12/2025 20:23:51.691 30   79.16
      30 79.16
      30 79.16
10/12/2025 20:19:13.334 3   79.72
      3 79.72
      3 79.72
10/12/2025 20:16:33.717 226   79.30
      100 79.30
      126 79.30
      226 79.30
10/12/2025 20:16:25.771 60   79.28
      60 79.28
      60 79.28
10/12/2025 20:15:48.239 160   79.20
      160 79.20
      160 79.20
10/12/2025 20:09:18.480 15   79.20
      15 79.20
      15 79.20
10/12/2025 20:02:24.862 40   78.77
      40 78.77
      40 78.77
10/12/2025 20:01:30.365 15   79.19
      15 79.19
      15 79.19
10/12/2025 19:57:41.672 15   79.09
      15 79.09
      15 79.09
10/12/2025 19:57:24.000 15   78.56
      15 78.56
      15 78.56
10/12/2025 19:42:49.182 8   78.58
      8 78.58
      8 78.58
10/12/2025 19:18:12.828 10   79.19
      10 79.19
      10 79.19
10/12/2025 18:51:51.381 23   79.18
      10 79.18
      13 79.18
      23 79.18
10/12/2025 18:48:17.156 99   78.62
      89 78.62
      99 78.62
      10 78.62
10/12/2025 18:28:39.059 65   79.16
      65 79.16
      65 79.16
10/12/2025 18:07:10.286 17   78.79
      1 78.79
      16 78.79
      17 78.79
10/12/2025 18:04:45.748 126   79.19
      126 79.19
      126 79.19
10/12/2025 17:48:52.387 15   79.19
      5 79.19
      10 79.19
      15 79.19
10/12/2025 17:29:47.997 200   78.96
      200 78.96
      200 78.96
10/12/2025 17:29:05.531 80   78.96
      80 78.96
      80 78.96
10/12/2025 17:27:36.609 35   78.95
      35 78.95
      35 78.95
10/12/2025 17:27:03.268 20   78.95
      20 78.95
      20 78.95
10/12/2025 17:25:04.056 15   78.95
      15 78.95
      15 78.95
10/12/2025 17:22:01.436 5   78.94
      5 78.94
      5 78.94
10/12/2025 17:19:59.855 1   78.92
      1 78.92
      1 78.92
10/12/2025 17:10:52.743 90   78.76
      90 78.76
      90 78.76
10/12/2025 17:09:41.517 25   78.79
      25 78.79
      25 78.79
10/12/2025 16:57:14.720 13   78.54
      13 78.54
      13 78.54
10/12/2025 16:51:16.559 4   78.60
      4 78.60
      4 78.60
10/12/2025 16:41:22.103 1   78.40
      1 78.40
      1 78.40
10/12/2025 16:40:48.526 100   78.37
      100 78.37
      100 78.37
10/12/2025 16:33:31.458 6   78.10
      6 78.10
      6 78.10
10/12/2025 16:16:52.245 433   77.92
      67 77.92
      15 77.92
      125 77.92
      220 77.92
      433 77.92
      6 77.92
10/12/2025 16:14:06.554 3   78.40
      3 78.40
      3 78.40
10/12/2025 16:12:42.120 7   78.57
      7 78.57
      7 78.57
10/12/2025 16:00:02.473 3   78.63
      3 78.63
      3 78.63
10/12/2025 15:59:26.344 433   78.66
      433 78.66
      433 78.66
10/12/2025 15:59:03.563 12   78.64
      12 78.64
      12 78.64
10/12/2025 15:58:57.668 1   78.64
      1 78.64
      1 78.64
10/12/2025 15:58:45.095 30   78.60
      30 78.60
      30 78.60
10/12/2025 15:55:39.831 7   78.73
      7 78.73
      7 78.73
10/12/2025 15:53:36.759 1   78.93
      1 78.93
      1 78.93
10/12/2025 15:53:10.407 1   78.89
      1 78.89
      1 78.89
10/12/2025 15:52:14.175 45   78.94
      45 78.94
      45 78.94
10/12/2025 15:46:38.066 160   78.80
      160 78.80
      160 78.80
10/12/2025 15:42:00.480 3   78.69
      3 78.69
      3 78.69
10/12/2025 15:41:45.981 3   78.78
      3 78.78
      3 78.78
10/12/2025 15:36:11.141 2   78.59
      2 78.59
      2 78.59
10/12/2025 15:36:01.188 50   78.60
      50 78.60
      50 78.60
10/12/2025 15:35:17.348 64   78.55
      64 78.55
      64 78.55
10/12/2025 15:33:58.903 250   78.70
      250 78.70
      250 78.70
10/12/2025 15:31:36.636 50   79.00
      50 79.00
      50 79.00
10/12/2025 15:31:34.231 30   78.95
      30 78.95
      30 78.95
10/12/2025 15:26:37.455 35   78.71
      35 78.71
      35 78.71
10/12/2025 15:23:34.511 1   78.80
      1 78.80
      1 78.80
10/12/2025 15:19:38.181 120   78.82
      120 78.82
      120 78.82
10/12/2025 15:17:56.481 75   78.81
      75 78.81
      75 78.81
10/12/2025 15:17:06.703 600   78.82
      600 78.82
      600 78.82
10/12/2025 15:02:29.757 10   78.74
      10 78.74
      10 78.74
10/12/2025 14:55:54.306 190   78.80
      190 78.80
      190 78.80
10/12/2025 14:52:48.751 15   78.80
      15 78.80
      15 78.80
10/12/2025 14:51:51.407 20   78.84
      20 78.84
      20 78.84
10/12/2025 14:47:36.045 253   78.83
      253 78.83
      253 78.83
10/12/2025 14:32:55.621 26   78.86
      26 78.86
      26 78.86
10/12/2025 14:24:20.403 2   78.83
      2 78.83
      2 78.83
10/12/2025 14:18:48.515 50   78.80
      50 78.80
      50 78.80
10/12/2025 14:17:08.872 100   78.76
      100 78.76
      100 78.76
10/12/2025 14:10:56.498 1   78.72
      1 78.72
      1 78.72
10/12/2025 14:03:36.422 3   78.71
      3 78.71
      3 78.71
10/12/2025 13:58:36.722 18   78.68
      18 78.68
      18 78.68
10/12/2025 13:48:35.993 14   78.74
      14 78.74
      14 78.74
10/12/2025 13:46:14.415 44   78.74
      44 78.74
      44 78.74
10/12/2025 13:42:35.964 25   78.74
      25 78.74
      25 78.74
10/12/2025 13:28:37.825 1   78.74
      1 78.74
      1 78.74
10/12/2025 13:25:11.373 13   78.76
      13 78.76
      13 78.76
10/12/2025 13:20:05.831 4   78.80
      4 78.80
      4 78.80
10/12/2025 13:05:08.214 1   78.79
      1 78.79
      1 78.79
10/12/2025 12:39:46.582 127   78.85
      127 78.85
      127 78.85
10/12/2025 12:33:49.149 60   78.85
      60 78.85
      60 78.85
10/12/2025 12:28:55.970 70   78.82
      70 78.82
      70 78.82
10/12/2025 12:20:48.091 723   78.84
      723 78.84
      723 78.84
10/12/2025 12:20:27.263 900   78.84
      900 78.84
      900 78.84
10/12/2025 12:18:23.132 6   78.83
      6 78.83
      6 78.83
10/12/2025 12:12:52.025 300   78.82
      300 78.82
      300 78.82
10/12/2025 11:51:50.019 4   78.71
      4 78.71
      4 78.71
10/12/2025 11:51:37.842 3   78.70
      3 78.70
      3 78.70
10/12/2025 11:50:35.904 15   78.70
      15 78.70
      15 78.70
10/12/2025 11:47:25.331 38   78.71
      38 78.71
      38 78.71
10/12/2025 11:38:27.158 300   78.60
      300 78.60
      300 78.60
10/12/2025 11:33:38.862 270   78.51
      270 78.51
      270 78.51
10/12/2025 11:32:37.747 30   78.58
      30 78.58
      30 78.58
10/12/2025 11:22:33.005 13   78.70
      13 78.70
      13 78.70
10/12/2025 11:11:24.820 1   78.72
      1 78.72
      1 78.72
10/12/2025 11:08:27.557 50   78.71
      50 78.71
      50 78.71
10/12/2025 11:08:20.578 1   78.72
      1 78.72
      1 78.72
10/12/2025 11:08:19.984 25   78.71
      25 78.71
      25 78.71
10/12/2025 11:05:27.787 600   78.72
      600 78.72
      600 78.72
10/12/2025 11:05:27.529 600   78.72
      600 78.72
      600 78.72
10/12/2025 11:05:26.983 900   78.72
      900 78.72
      900 78.72
10/12/2025 11:05:22.334 900   78.72
      900 78.72
      900 78.72
10/12/2025 11:05:21.335 29   78.73
      29 78.73
      29 78.73
10/12/2025 11:00:27.920 50   78.73
      50 78.73
      50 78.73
10/12/2025 10:49:38.443 250   78.76
      250 78.76
      250 78.76
10/12/2025 10:35:56.075 12   78.78
      12 78.78
      12 78.78
10/12/2025 10:31:17.349 6   78.80
      6 78.80
      6 78.80
10/12/2025 10:27:20.232 35   78.77
      35 78.77
      35 78.77
10/12/2025 10:22:43.417 26   78.77
      26 78.77
      26 78.77
10/12/2025 10:11:57.948 78   78.82
      78 78.82
      78 78.82
10/12/2025 10:07:58.739 1   78.78
      1 78.78
      1 78.78
10/12/2025 10:06:40.176 13   78.79
      13 78.79
      13 78.79
10/12/2025 10:06:13.549 316   78.78
      316 78.78
      316 78.78
10/12/2025 10:05:14.727 2   78.76
      2 78.76
      2 78.76
10/12/2025 10:03:19.822 21   78.73
      21 78.73
      21 78.73
10/12/2025 10:03:07.144 441   78.75
      441 78.75
      441 78.75
10/12/2025 10:03:02.918 600   78.75
      600 78.75
      600 78.75
10/12/2025 10:01:32.393 20   78.76
      20 78.76
      20 78.76
10/12/2025 09:58:56.527 7   78.78
      7 78.78
      7 78.78
10/12/2025 09:50:22.736 34   78.81
      34 78.81
      34 78.81
10/12/2025 09:48:05.997 8   78.83
      8 78.83
      8 78.83
10/12/2025 09:44:22.118 19   78.83
      19 78.83
      19 78.83
10/12/2025 09:37:44.050 19   78.93
      19 78.93
      19 78.93
10/12/2025 09:34:32.578 446   78.92
      446 78.92
      446 78.92
10/12/2025 09:34:25.365 1 200   78.92
      1 200 78.92
      1 200 78.92
10/12/2025 09:24:13.292 74   79.00
      74 79.00
      74 79.00
10/12/2025 09:23:10.378 30   78.99
      30 78.99
      30 78.99
10/12/2025 09:11:13.728 1   78.97
      1 78.97
      1 78.97
10/12/2025 09:10:37.643 3   78.95
      3 78.95
      3 78.95
10/12/2025 09:08:19.989 63   78.99
      63 78.99
      63 78.99
10/12/2025 09:04:51.481 13   79.30
      13 79.30
      13 79.30
10/12/2025 09:04:51.472 10   79.20
      10 79.20
      10 79.20
10/12/2025 09:04:51.282 7   78.66
      7 78.66
      7 78.66
10/12/2025 08:51:02.619 6   79.39
      6 79.39
      6 79.39
10/12/2025 08:48:01.496 100   79.09
      10 79.09
      100 79.09
      90 79.09
10/12/2025 08:33:58.477 37   78.83
      13 78.83
      24 78.83
      37 78.83
10/12/2025 08:27:34.004 1   79.12
      1 79.12
      1 79.12
10/12/2025 08:21:34.026 3   79.12
      3 79.12
      3 79.12
10/12/2025 08:21:20.999 102   78.83
      102 78.83
      10 78.83
      92 78.83
10/12/2025 08:16:53.891 1   79.11
      1 79.11
      1 79.11
10/12/2025 08:00:33.141 3   78.83
      3 78.83
      3 78.83
10/12/2025 08:00:14.008 1   79.19
      1 79.19
      1 79.19
10/12/2025 07:55:58.469 2   79.19
      2 79.19
      2 79.19
10/12/2025 07:45:28.563 25   79.12
      25 79.12
      25 79.12
10/12/2025 07:45:13.001 25   79.12
      25 79.12
      25 79.12
10/12/2025 07:30:00.931 242   78.97
      35 78.97
      102 78.97
      11 78.97
      29 78.97
      12 78.97
      30 78.97
      5 78.97
      6 78.97
      20 78.97
      15 78.97
      219 78.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM