VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
723
621
77.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 15:49:57.224 | 22 | 77.83 | |
| 22 | 77.83 | |||
| 22 | 77.83 | |||
| 09/12/2025 | 15:49:18.052 | 300 | 77.78 | |
| 300 | 77.78 | |||
| 300 | 77.78 | |||
| 09/12/2025 | 15:48:47.311 | 19 | 77.62 | |
| 19 | 77.62 | |||
| 19 | 77.62 | |||
| 09/12/2025 | 15:48:26.241 | 10 | 77.67 | |
| 10 | 77.67 | |||
| 10 | 77.67 | |||
| 09/12/2025 | 15:48:08.636 | 25 | 77.69 | |
| 25 | 77.69 | |||
| 25 | 77.69 | |||
| 09/12/2025 | 15:47:06.176 | 50 | 77.77 | |
| 50 | 77.77 | |||
| 50 | 77.77 | |||
| 09/12/2025 | 15:46:57.847 | 20 | 77.74 | |
| 20 | 77.74 | |||
| 20 | 77.74 | |||
| 09/12/2025 | 15:46:46.913 | 20 | 77.68 | |
| 20 | 77.68 | |||
| 20 | 77.68 | |||
| 09/12/2025 | 15:46:43.483 | 9 | 77.67 | |
| 9 | 77.67 | |||
| 9 | 77.67 | |||
| 09/12/2025 | 15:46:36.380 | 20 | 77.66 | |
| 20 | 77.66 | |||
| 20 | 77.66 | |||
| 09/12/2025 | 15:45:41.096 | 33 | 77.74 | |
| 33 | 77.74 | |||
| 33 | 77.74 | |||
| 09/12/2025 | 15:45:30.958 | 995 | 77.85 | |
| 995 | 77.85 | |||
| 995 | 77.85 | |||
| 09/12/2025 | 15:44:18.371 | 1 | 77.73 | |
| 1 | 77.73 | |||
| 1 | 77.73 | |||
| 09/12/2025 | 15:43:58.617 | 150 | 77.65 | |
| 150 | 77.65 | |||
| 150 | 77.65 | |||
| 09/12/2025 | 15:43:24.624 | 20 | 77.68 | |
| 20 | 77.68 | |||
| 20 | 77.68 | |||
| 09/12/2025 | 15:42:43.016 | 8 | 77.43 | |
| 8 | 77.43 | |||
| 8 | 77.43 | |||
| 09/12/2025 | 15:42:38.132 | 37 | 77.40 | |
| 37 | 77.40 | |||
| 37 | 77.40 | |||
| 09/12/2025 | 15:41:49.049 | 180 | 77.28 | |
| 180 | 77.28 | |||
| 180 | 77.28 | |||
| 09/12/2025 | 15:41:43.001 | 21 | 77.19 | |
| 21 | 77.19 | |||
| 21 | 77.19 | |||
| 09/12/2025 | 15:41:23.473 | 23 | 77.15 | |
| 23 | 77.15 | |||
| 23 | 77.15 | |||
| 09/12/2025 | 15:41:04.589 | 6 | 77.13 | |
| 6 | 77.13 | |||
| 6 | 77.13 | |||
| 09/12/2025 | 15:40:40.720 | 30 | 77.10 | |
| 30 | 77.10 | |||
| 30 | 77.10 | |||
| 09/12/2025 | 15:40:31.612 | 25 | 77.11 | |
| 25 | 77.11 | |||
| 25 | 77.11 | |||
| 09/12/2025 | 15:40:08.655 | 25 | 77.00 | |
| 25 | 77.00 | |||
| 25 | 77.00 | |||
| 09/12/2025 | 15:39:57.030 | 14 | 76.93 | |
| 14 | 76.93 | |||
| 14 | 76.93 | |||
| 09/12/2025 | 15:39:25.863 | 400 | 77.04 | |
| 400 | 77.04 | |||
| 400 | 77.04 | |||
| 09/12/2025 | 15:38:50.030 | 35 | 77.03 | |
| 35 | 77.03 | |||
| 20 | 77.03 | |||
| 15 | 77.03 | |||
| 09/12/2025 | 15:38:10.033 | 13 | 77.06 | |
| 13 | 77.06 | |||
| 13 | 77.06 | |||
| 09/12/2025 | 15:38:04.522 | 10 | 77.12 | |
| 10 | 77.12 | |||
| 10 | 77.12 | |||
| 09/12/2025 | 15:37:30.975 | 223 | 77.03 | |
| 223 | 77.03 | |||
| 223 | 77.03 | |||
| 09/12/2025 | 15:35:58.165 | 15 | 77.11 | |
| 15 | 77.11 | |||
| 15 | 77.11 | |||
| 09/12/2025 | 15:35:22.573 | 10 | 77.19 | |
| 10 | 77.19 | |||
| 10 | 77.19 | |||
| 09/12/2025 | 15:35:00.825 | 13 | 77.04 | |
| 13 | 77.04 | |||
| 13 | 77.04 | |||
| 09/12/2025 | 15:34:22.691 | 60 | 77.29 | |
| 60 | 77.29 | |||
| 60 | 77.29 | |||
| 09/12/2025 | 15:33:43.138 | 445 | 77.10 | |
| 445 | 77.10 | |||
| 445 | 77.10 | |||
| 09/12/2025 | 15:33:34.005 | 10 | 77.08 | |
| 10 | 77.08 | |||
| 10 | 77.08 | |||
| 09/12/2025 | 15:33:26.778 | 365 | 77.00 | |
| 106 | 77.00 | |||
| 69 | 77.00 | |||
| 365 | 77.00 | |||
| 190 | 77.00 | |||
| 09/12/2025 | 15:33:24.614 | 80 | 76.98 | |
| 80 | 76.98 | |||
| 80 | 76.98 | |||
| 09/12/2025 | 15:33:24.544 | 35 | 76.97 | |
| 35 | 76.97 | |||
| 35 | 76.97 | |||
| 09/12/2025 | 15:33:11.789 | 25 | 76.92 | |
| 25 | 76.92 | |||
| 25 | 76.92 | |||
| 09/12/2025 | 15:32:42.683 | 15 | 76.83 | |
| 15 | 76.83 | |||
| 15 | 76.83 | |||
| 09/12/2025 | 15:32:34.028 | 21 | 76.72 | |
| 21 | 76.72 | |||
| 21 | 76.72 | |||
| 09/12/2025 | 15:30:27.861 | 94 | 76.80 | |
| 76 | 76.80 | |||
| 94 | 76.80 | |||
| 18 | 76.80 | |||
| 09/12/2025 | 15:30:27.820 | 50 | 76.75 | |
| 50 | 76.75 | |||
| 50 | 76.75 | |||
| 09/12/2025 | 15:30:11.573 | 35 | 76.66 | |
| 35 | 76.66 | |||
| 35 | 76.66 | |||
| 09/12/2025 | 15:30:10.053 | 70 | 76.65 | |
| 15 | 76.65 | |||
| 70 | 76.65 | |||
| 40 | 76.65 | |||
| 15 | 76.65 | |||
| 09/12/2025 | 15:29:16.861 | 64 | 76.52 | |
| 64 | 76.52 | |||
| 64 | 76.52 | |||
| 09/12/2025 | 15:27:53.657 | 25 | 76.52 | |
| 25 | 76.52 | |||
| 25 | 76.52 | |||
| 09/12/2025 | 15:27:02.464 | 25 | 76.50 | |
| 8 | 76.50 | |||
| 25 | 76.50 | |||
| 4 | 76.50 | |||
| 8 | 76.50 | |||
| 5 | 76.50 | |||
| 09/12/2025 | 15:27:02.389 | 75 | 76.50 | |
| 56 | 76.50 | |||
| 6 | 76.50 | |||
| 75 | 76.50 | |||
| 13 | 76.50 | |||
| 09/12/2025 | 15:26:27.000 | 65 | 76.52 | |
| 65 | 76.52 | |||
| 65 | 76.52 | |||
| 09/12/2025 | 15:26:03.312 | 45 | 76.53 | |
| 45 | 76.53 | |||
| 45 | 76.53 | |||
| 09/12/2025 | 15:25:28.194 | 129 | 76.51 | |
| 129 | 76.51 | |||
| 129 | 76.51 | |||
| 09/12/2025 | 15:25:23.198 | 14 | 76.54 | |
| 14 | 76.54 | |||
| 14 | 76.54 | |||
| 09/12/2025 | 15:25:17.798 | 600 | 76.51 | |
| 600 | 76.51 | |||
| 600 | 76.51 | |||
| 09/12/2025 | 15:24:57.166 | 73 | 76.52 | |
| 73 | 76.52 | |||
| 73 | 76.52 | |||
| 09/12/2025 | 15:24:42.970 | 65 | 76.51 | |
| 5 | 76.51 | |||
| 60 | 76.51 | |||
| 65 | 76.51 | |||
| 09/12/2025 | 15:23:57.352 | 22 | 76.52 | |
| 22 | 76.52 | |||
| 22 | 76.52 | |||
| 09/12/2025 | 15:21:52.487 | 15 | 76.53 | |
| 15 | 76.53 | |||
| 15 | 76.53 | |||
| 09/12/2025 | 15:21:43.161 | 15 | 76.53 | |
| 15 | 76.53 | |||
| 15 | 76.53 | |||
| 09/12/2025 | 15:20:31.529 | 40 | 76.58 | |
| 40 | 76.58 | |||
| 40 | 76.58 | |||
| 09/12/2025 | 15:20:27.840 | 75 | 76.58 | |
| 75 | 76.58 | |||
| 75 | 76.58 | |||
| 09/12/2025 | 15:20:24.314 | 41 | 76.58 | |
| 41 | 76.58 | |||
| 41 | 76.58 | |||
| 09/12/2025 | 15:20:23.059 | 60 | 76.58 | |
| 60 | 76.58 | |||
| 60 | 76.58 | |||
| 09/12/2025 | 15:19:08.596 | 13 | 76.53 | |
| 13 | 76.53 | |||
| 13 | 76.53 | |||
| 09/12/2025 | 15:18:58.070 | 35 | 76.54 | |
| 35 | 76.54 | |||
| 35 | 76.54 | |||
| 09/12/2025 | 15:18:27.070 | 25 | 76.54 | |
| 25 | 76.54 | |||
| 25 | 76.54 | |||
| 09/12/2025 | 15:17:27.670 | 100 | 76.53 | |
| 100 | 76.53 | |||
| 100 | 76.53 | |||
| 09/12/2025 | 15:17:12.939 | 65 | 76.54 | |
| 65 | 76.54 | |||
| 65 | 76.54 | |||
| 09/12/2025 | 15:15:52.253 | 11 | 76.55 | |
| 11 | 76.55 | |||
| 11 | 76.55 | |||
| 09/12/2025 | 15:15:32.316 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 09/12/2025 | 15:13:53.734 | 32 | 76.54 | |
| 32 | 76.54 | |||
| 32 | 76.54 | |||
| 09/12/2025 | 15:11:43.224 | 24 | 76.57 | |
| 24 | 76.57 | |||
| 24 | 76.57 | |||
| 09/12/2025 | 15:10:54.158 | 8 | 76.61 | |
| 8 | 76.61 | |||
| 8 | 76.61 | |||
| 09/12/2025 | 15:10:46.731 | 12 | 76.61 | |
| 12 | 76.61 | |||
| 12 | 76.61 | |||
| 09/12/2025 | 15:08:55.722 | 32 | 76.68 | |
| 32 | 76.68 | |||
| 32 | 76.68 | |||
| 09/12/2025 | 15:08:43.591 | 25 | 76.68 | |
| 25 | 76.68 | |||
| 25 | 76.68 | |||
| 09/12/2025 | 15:08:14.415 | 5 | 76.66 | |
| 5 | 76.66 | |||
| 5 | 76.66 | |||
| 09/12/2025 | 15:06:58.839 | 30 | 76.68 | |
| 30 | 76.68 | |||
| 30 | 76.68 | |||
| 09/12/2025 | 15:06:24.310 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 09/12/2025 | 15:06:21.877 | 30 | 76.70 | |
| 30 | 76.70 | |||
| 30 | 76.70 | |||
| 09/12/2025 | 15:05:48.279 | 32 | 76.68 | |
| 32 | 76.68 | |||
| 32 | 76.68 | |||
| 09/12/2025 | 15:05:34.406 | 8 | 76.68 | |
| 8 | 76.68 | |||
| 8 | 76.68 | |||
| 09/12/2025 | 15:05:21.317 | 60 | 76.68 | |
| 60 | 76.68 | |||
| 60 | 76.68 | |||
| 09/12/2025 | 15:04:22.320 | 150 | 76.70 | |
| 150 | 76.70 | |||
| 150 | 76.70 | |||
| 09/12/2025 | 15:04:04.603 | 75 | 76.69 | |
| 75 | 76.69 | |||
| 75 | 76.69 | |||
| 09/12/2025 | 15:03:35.180 | 10 | 76.71 | |
| 10 | 76.71 | |||
| 10 | 76.71 | |||
| 09/12/2025 | 15:02:15.844 | 7 | 76.74 | |
| 7 | 76.74 | |||
| 7 | 76.74 | |||
| 09/12/2025 | 15:01:52.012 | 5 | 76.75 | |
| 5 | 76.75 | |||
| 5 | 76.75 | |||
| 09/12/2025 | 15:00:27.645 | 13 | 76.76 | |
| 13 | 76.76 | |||
| 13 | 76.76 | |||
| 09/12/2025 | 14:59:49.367 | 30 | 76.76 | |
| 30 | 76.76 | |||
| 30 | 76.76 | |||
| 09/12/2025 | 14:58:51.455 | 50 | 76.76 | |
| 50 | 76.76 | |||
| 50 | 76.76 | |||
| 09/12/2025 | 14:58:46.772 | 14 | 76.77 | |
| 14 | 76.77 | |||
| 14 | 76.77 | |||
| 09/12/2025 | 14:58:36.696 | 269 | 76.77 | |
| 269 | 76.77 | |||
| 269 | 76.77 | |||
| 09/12/2025 | 14:58:14.986 | 16 | 76.77 | |
| 16 | 76.77 | |||
| 16 | 76.77 | |||
| 09/12/2025 | 14:57:42.642 | 6 | 76.77 | |
| 6 | 76.77 | |||
| 6 | 76.77 | |||
| 09/12/2025 | 14:56:52.847 | 3 | 76.73 | |
| 3 | 76.73 | |||
| 3 | 76.73 | |||
| 09/12/2025 | 14:55:22.881 | 15 | 76.73 | |
| 15 | 76.73 | |||
| 15 | 76.73 | |||
| 09/12/2025 | 14:54:35.454 | 10 | 76.72 | |
| 10 | 76.72 | |||
| 10 | 76.72 | |||
| 09/12/2025 | 14:54:04.666 | 5 | 76.73 | |
| 5 | 76.73 | |||
| 5 | 76.73 | |||
| 09/12/2025 | 14:53:29.982 | 39 | 76.74 | |
| 39 | 76.74 | |||
| 39 | 76.74 | |||
| 09/12/2025 | 14:53:20.909 | 7 | 76.73 | |
| 7 | 76.73 | |||
| 7 | 76.73 | |||
| 09/12/2025 | 14:50:18.372 | 15 | 76.67 | |
| 15 | 76.67 | |||
| 15 | 76.67 | |||
| 09/12/2025 | 14:50:17.453 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 09/12/2025 | 14:49:14.857 | 25 | 76.66 | |
| 25 | 76.66 | |||
| 25 | 76.66 | |||
| 09/12/2025 | 14:47:28.741 | 85 | 76.68 | |
| 85 | 76.68 | |||
| 85 | 76.68 | |||
| 09/12/2025 | 14:45:22.375 | 11 | 76.68 | |
| 11 | 76.68 | |||
| 11 | 76.68 | |||
| 09/12/2025 | 14:45:14.093 | 150 | 76.68 | |
| 150 | 76.68 | |||
| 150 | 76.68 | |||
| 09/12/2025 | 14:45:10.701 | 20 | 76.67 | |
| 20 | 76.67 | |||
| 20 | 76.67 | |||
| 09/12/2025 | 14:45:06.241 | 12 | 76.68 | |
| 12 | 76.68 | |||
| 12 | 76.68 | |||
| 09/12/2025 | 14:44:25.894 | 24 | 76.65 | |
| 24 | 76.65 | |||
| 24 | 76.65 | |||
| 09/12/2025 | 14:44:20.997 | 25 | 76.65 | |
| 25 | 76.65 | |||
| 25 | 76.65 | |||
| 09/12/2025 | 14:43:10.501 | 7 | 76.62 | |
| 7 | 76.62 | |||
| 7 | 76.62 | |||
| 09/12/2025 | 14:43:05.186 | 2 | 76.62 | |
| 2 | 76.62 | |||
| 2 | 76.62 | |||
| 09/12/2025 | 14:42:25.108 | 25 | 76.66 | |
| 25 | 76.66 | |||
| 25 | 76.66 | |||
| 09/12/2025 | 14:41:32.284 | 20 | 76.67 | |
| 20 | 76.67 | |||
| 20 | 76.67 | |||
| 09/12/2025 | 14:40:52.726 | 15 | 76.64 | |
| 15 | 76.64 | |||
| 15 | 76.64 | |||
| 09/12/2025 | 14:40:43.371 | 4 | 76.66 | |
| 4 | 76.66 | |||
| 4 | 76.66 | |||
| 09/12/2025 | 14:39:41.212 | 30 | 76.67 | |
| 30 | 76.67 | |||
| 30 | 76.67 | |||
| 09/12/2025 | 14:38:46.167 | 7 | 76.67 | |
| 7 | 76.67 | |||
| 7 | 76.67 | |||
| 09/12/2025 | 14:38:33.727 | 125 | 76.68 | |
| 125 | 76.68 | |||
| 125 | 76.68 | |||
| 09/12/2025 | 14:38:33.626 | 37 | 76.68 | |
| 37 | 76.68 | |||
| 37 | 76.68 | |||
| 09/12/2025 | 14:38:23.486 | 42 | 76.68 | |
| 42 | 76.68 | |||
| 42 | 76.68 | |||
| 09/12/2025 | 14:38:08.789 | 22 | 76.68 | |
| 22 | 76.68 | |||
| 22 | 76.68 | |||
| 09/12/2025 | 14:37:39.758 | 7 | 76.68 | |
| 7 | 76.68 | |||
| 7 | 76.68 | |||
| 09/12/2025 | 14:37:17.948 | 290 | 76.68 | |
| 290 | 76.68 | |||
| 290 | 76.68 | |||
| 09/12/2025 | 14:36:53.990 | 38 | 76.67 | |
| 38 | 76.67 | |||
| 38 | 76.67 | |||
| 09/12/2025 | 14:36:20.098 | 35 | 76.68 | |
| 35 | 76.68 | |||
| 35 | 76.68 | |||
| 09/12/2025 | 14:35:09.893 | 35 | 76.68 | |
| 35 | 76.68 | |||
| 35 | 76.68 | |||
| 09/12/2025 | 14:34:26.102 | 200 | 76.70 | |
| 200 | 76.70 | |||
| 200 | 76.70 | |||
| 09/12/2025 | 14:34:18.447 | 35 | 76.69 | |
| 35 | 76.69 | |||
| 35 | 76.69 | |||
| 09/12/2025 | 14:33:20.404 | 26 | 76.69 | |
| 26 | 76.69 | |||
| 26 | 76.69 | |||
| 09/12/2025 | 14:33:06.182 | 325 | 76.69 | |
| 325 | 76.69 | |||
| 325 | 76.69 | |||
| 09/12/2025 | 14:32:14.935 | 18 | 76.71 | |
| 18 | 76.71 | |||
| 18 | 76.71 | |||
| 09/12/2025 | 14:31:57.142 | 7 | 76.70 | |
| 7 | 76.70 | |||
| 7 | 76.70 | |||
| 09/12/2025 | 14:31:05.510 | 25 | 76.71 | |
| 25 | 76.71 | |||
| 25 | 76.71 | |||
| 09/12/2025 | 14:29:45.485 | 30 | 76.81 | |
| 30 | 76.81 | |||
| 30 | 76.81 | |||
| 09/12/2025 | 14:29:25.440 | 43 | 76.81 | |
| 43 | 76.81 | |||
| 43 | 76.81 | |||
| 09/12/2025 | 14:29:22.667 | 15 | 76.81 | |
| 15 | 76.81 | |||
| 15 | 76.81 | |||
| 09/12/2025 | 14:29:07.856 | 71 | 76.81 | |
| 71 | 76.81 | |||
| 71 | 76.81 | |||
| 09/12/2025 | 14:28:46.532 | 13 | 76.81 | |
| 13 | 76.81 | |||
| 13 | 76.81 | |||
| 09/12/2025 | 14:28:20.226 | 628 | 76.81 | |
| 628 | 76.81 | |||
| 628 | 76.81 | |||
| 09/12/2025 | 14:27:59.782 | 700 | 76.80 | |
| 700 | 76.80 | |||
| 700 | 76.80 | |||
| 09/12/2025 | 14:27:51.296 | 32 | 76.80 | |
| 32 | 76.80 | |||
| 32 | 76.80 | |||
| 09/12/2025 | 14:27:01.614 | 13 | 76.84 | |
| 13 | 76.84 | |||
| 13 | 76.84 | |||
| 09/12/2025 | 14:26:34.838 | 13 | 76.87 | |
| 13 | 76.87 | |||
| 13 | 76.87 | |||
| 09/12/2025 | 14:25:47.400 | 35 | 76.88 | |
| 35 | 76.88 | |||
| 35 | 76.88 | |||
| 09/12/2025 | 14:21:55.254 | 14 | 76.87 | |
| 14 | 76.87 | |||
| 14 | 76.87 | |||
| 09/12/2025 | 14:19:16.557 | 77 | 76.91 | |
| 77 | 76.91 | |||
| 77 | 76.91 | |||
| 09/12/2025 | 14:18:39.962 | 873 | 76.90 | |
| 873 | 76.90 | |||
| 873 | 76.90 | |||
| 09/12/2025 | 14:18:34.764 | 74 | 76.89 | |
| 74 | 76.89 | |||
| 74 | 76.89 | |||
| 09/12/2025 | 14:18:12.677 | 25 | 76.90 | |
| 25 | 76.90 | |||
| 25 | 76.90 | |||
| 09/12/2025 | 14:18:04.398 | 17 | 76.90 | |
| 17 | 76.90 | |||
| 17 | 76.90 | |||
| 09/12/2025 | 14:17:59.537 | 360 | 76.88 | |
| 360 | 76.88 | |||
| 360 | 76.88 | |||
| 09/12/2025 | 14:17:15.274 | 113 | 76.88 | |
| 113 | 76.88 | |||
| 113 | 76.88 | |||
| 09/12/2025 | 14:17:11.177 | 29 | 76.89 | |
| 29 | 76.89 | |||
| 29 | 76.89 | |||
| 09/12/2025 | 14:16:41.646 | 45 | 76.87 | |
| 45 | 76.87 | |||
| 45 | 76.87 | |||
| 09/12/2025 | 14:16:17.620 | 9 | 76.87 | |
| 9 | 76.87 | |||
| 9 | 76.87 | |||
| 09/12/2025 | 14:16:10.407 | 65 | 76.87 | |
| 65 | 76.87 | |||
| 65 | 76.87 | |||
| 09/12/2025 | 14:16:09.060 | 10 | 76.86 | |
| 10 | 76.86 | |||
| 10 | 76.86 | |||
| 09/12/2025 | 14:15:55.661 | 30 | 76.87 | |
| 30 | 76.87 | |||
| 30 | 76.87 | |||
| 09/12/2025 | 14:15:37.656 | 15 | 76.87 | |
| 15 | 76.87 | |||
| 15 | 76.87 | |||
| 09/12/2025 | 14:15:03.074 | 37 | 76.90 | |
| 37 | 76.90 | |||
| 37 | 76.90 | |||
| 09/12/2025 | 14:15:00.433 | 1 | 76.91 | |
| 1 | 76.91 | |||
| 1 | 76.91 | |||
| 09/12/2025 | 14:14:55.583 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 09/12/2025 | 14:14:39.680 | 9 | 76.90 | |
| 9 | 76.90 | |||
| 9 | 76.90 | |||
| 09/12/2025 | 14:14:37.049 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 09/12/2025 | 14:13:54.531 | 150 | 76.90 | |
| 150 | 76.90 | |||
| 150 | 76.90 | |||
| 09/12/2025 | 14:13:33.402 | 130 | 76.89 | |
| 130 | 76.89 | |||
| 130 | 76.89 | |||
| 09/12/2025 | 14:13:14.875 | 80 | 76.89 | |
| 80 | 76.89 | |||
| 80 | 76.89 | |||
| 09/12/2025 | 14:13:07.405 | 36 | 76.89 | |
| 36 | 76.89 | |||
| 36 | 76.89 | |||
| 09/12/2025 | 14:11:02.470 | 25 | 76.86 | |
| 25 | 76.86 | |||
| 25 | 76.86 | |||
| 09/12/2025 | 14:10:20.482 | 10 | 76.89 | |
| 10 | 76.89 | |||
| 10 | 76.89 | |||
| 09/12/2025 | 14:10:11.302 | 15 | 76.90 | |
| 15 | 76.90 | |||
| 15 | 76.90 | |||
| 09/12/2025 | 14:09:43.475 | 7 | 76.91 | |
| 7 | 76.91 | |||
| 7 | 76.91 | |||
| 09/12/2025 | 14:09:35.485 | 11 | 76.92 | |
| 11 | 76.92 | |||
| 11 | 76.92 | |||
| 09/12/2025 | 14:09:19.758 | 15 | 76.91 | |
| 15 | 76.91 | |||
| 15 | 76.91 | |||
| 09/12/2025 | 14:08:48.860 | 5 | 76.95 | |
| 5 | 76.95 | |||
| 5 | 76.95 | |||
| 09/12/2025 | 14:07:20.936 | 15 | 76.93 | |
| 15 | 76.93 | |||
| 15 | 76.93 | |||
| 09/12/2025 | 14:07:15.953 | 80 | 76.93 | |
| 80 | 76.93 | |||
| 80 | 76.93 | |||
| 09/12/2025 | 14:07:12.273 | 50 | 76.90 | |
| 50 | 76.90 | |||
| 50 | 76.90 | |||
| 09/12/2025 | 14:06:49.667 | 250 | 76.90 | |
| 250 | 76.90 | |||
| 250 | 76.90 | |||
| 09/12/2025 | 14:06:33.687 | 40 | 76.88 | |
| 40 | 76.88 | |||
| 40 | 76.88 | |||
| 09/12/2025 | 14:06:16.290 | 40 | 76.90 | |
| 40 | 76.90 | |||
| 40 | 76.90 | |||
| 09/12/2025 | 14:06:00.072 | 18 | 76.91 | |
| 18 | 76.91 | |||
| 18 | 76.91 | |||
| 09/12/2025 | 14:05:57.487 | 7 | 76.91 | |
| 7 | 76.91 | |||
| 7 | 76.91 | |||
| 09/12/2025 | 14:05:56.755 | 500 | 76.91 | |
| 500 | 76.91 | |||
| 500 | 76.91 | |||
| 09/12/2025 | 14:05:36.830 | 589 | 76.91 | |
| 589 | 76.91 | |||
| 589 | 76.91 | |||
| 09/12/2025 | 14:04:44.517 | 10 | 76.92 | |
| 10 | 76.92 | |||
| 10 | 76.92 | |||
| 09/12/2025 | 14:04:42.075 | 25 | 76.93 | |
| 25 | 76.93 | |||
| 25 | 76.93 | |||
| 09/12/2025 | 14:04:41.307 | 1 | 76.93 | |
| 1 | 76.93 | |||
| 1 | 76.93 | |||
| 09/12/2025 | 14:04:05.325 | 30 | 76.89 | |
| 30 | 76.89 | |||
| 30 | 76.89 | |||
| 09/12/2025 | 14:03:37.498 | 15 | 76.91 | |
| 15 | 76.91 | |||
| 15 | 76.91 | |||
| 09/12/2025 | 14:03:14.056 | 116 | 76.87 | |
| 116 | 76.87 | |||
| 116 | 76.87 | |||
| 09/12/2025 | 14:03:11.871 | 29 | 76.87 | |
| 29 | 76.87 | |||
| 29 | 76.87 | |||
| 09/12/2025 | 14:03:00.835 | 37 | 76.87 | |
| 37 | 76.87 | |||
| 37 | 76.87 | |||
| 09/12/2025 | 14:02:40.940 | 20 | 76.88 | |
| 20 | 76.88 | |||
| 20 | 76.88 | |||
| 09/12/2025 | 14:02:38.181 | 19 | 76.86 | |
| 19 | 76.86 | |||
| 19 | 76.86 | |||
| 09/12/2025 | 14:02:19.199 | 7 | 76.87 | |
| 7 | 76.87 | |||
| 7 | 76.87 | |||
| 09/12/2025 | 14:01:20.087 | 14 | 76.81 | |
| 14 | 76.81 | |||
| 14 | 76.81 | |||
| 09/12/2025 | 14:00:34.628 | 15 | 76.82 | |
| 15 | 76.82 | |||
| 15 | 76.82 | |||
| 09/12/2025 | 14:00:11.696 | 4 | 76.80 | |
| 4 | 76.80 | |||
| 4 | 76.80 | |||
| 09/12/2025 | 13:59:44.059 | 70 | 76.84 | |
| 70 | 76.84 | |||
| 70 | 76.84 | |||
| 09/12/2025 | 13:59:00.957 | 600 | 76.83 | |
| 600 | 76.83 | |||
| 600 | 76.83 | |||
| 09/12/2025 | 13:57:51.147 | 10 | 76.83 | |
| 10 | 76.83 | |||
| 10 | 76.83 | |||
| 09/12/2025 | 13:57:50.321 | 5 | 76.83 | |
| 5 | 76.83 | |||
| 5 | 76.83 | |||
| 09/12/2025 | 13:57:32.080 | 33 | 76.83 | |
| 33 | 76.83 | |||
| 33 | 76.83 | |||
| 09/12/2025 | 13:57:18.599 | 12 | 76.85 | |
| 12 | 76.85 | |||
| 12 | 76.85 | |||
| 09/12/2025 | 13:57:15.980 | 60 | 76.85 | |
| 60 | 76.85 | |||
| 60 | 76.85 | |||
| 09/12/2025 | 13:57:13.907 | 62 | 76.85 | |
| 62 | 76.85 | |||
| 62 | 76.85 | |||
| 09/12/2025 | 13:56:27.881 | 15 | 76.85 | |
| 15 | 76.85 | |||
| 15 | 76.85 | |||
| 09/12/2025 | 13:56:20.241 | 7 | 76.85 | |
| 7 | 76.85 | |||
| 7 | 76.85 | |||
| 09/12/2025 | 13:56:16.621 | 65 | 76.85 | |
| 65 | 76.85 | |||
| 65 | 76.85 | |||
| 09/12/2025 | 13:56:14.950 | 20 | 76.86 | |
| 20 | 76.86 | |||
| 20 | 76.86 | |||
| 09/12/2025 | 13:56:08.875 | 14 | 76.86 | |
| 14 | 76.86 | |||
| 14 | 76.86 | |||
| 09/12/2025 | 13:56:08.378 | 5 | 76.86 | |
| 5 | 76.86 | |||
| 5 | 76.86 | |||
| 09/12/2025 | 13:56:07.377 | 3 | 76.84 | |
| 3 | 76.84 | |||
| 3 | 76.84 | |||
| 09/12/2025 | 13:56:01.792 | 15 | 76.84 | |
| 15 | 76.84 | |||
| 15 | 76.84 | |||
| 09/12/2025 | 13:55:58.457 | 32 | 76.84 | |
| 32 | 76.84 | |||
| 32 | 76.84 | |||
| 09/12/2025 | 13:55:37.550 | 90 | 76.84 | |
| 90 | 76.84 | |||
| 90 | 76.84 | |||
| 09/12/2025 | 13:55:36.230 | 75 | 76.84 | |
| 75 | 76.84 | |||
| 75 | 76.84 | |||
| 09/12/2025 | 13:55:34.595 | 30 | 76.84 | |
| 30 | 76.84 | |||
| 30 | 76.84 | |||
| 09/12/2025 | 13:55:16.881 | 52 | 76.84 | |
| 52 | 76.84 | |||
| 52 | 76.84 | |||
| 09/12/2025 | 13:55:12.255 | 36 | 76.84 | |
| 36 | 76.84 | |||
| 36 | 76.84 | |||
| 09/12/2025 | 13:55:09.818 | 15 | 76.84 | |
| 15 | 76.84 | |||
| 15 | 76.84 | |||
| 09/12/2025 | 13:55:06.035 | 35 | 76.84 | |
| 35 | 76.84 | |||
| 35 | 76.84 | |||
| 09/12/2025 | 13:54:38.932 | 15 | 76.83 | |
| 15 | 76.83 | |||
| 15 | 76.83 | |||
| 09/12/2025 | 13:54:38.599 | 65 | 76.83 | |
| 65 | 76.83 | |||
| 65 | 76.83 | |||
| 09/12/2025 | 13:54:01.135 | 32 | 76.80 | |
| 32 | 76.80 | |||
| 32 | 76.80 | |||
| 09/12/2025 | 13:53:59.937 | 35 | 76.81 | |
| 35 | 76.81 | |||
| 35 | 76.81 | |||
| 09/12/2025 | 13:53:57.297 | 22 | 76.80 | |
| 22 | 76.80 | |||
| 22 | 76.80 | |||
| 09/12/2025 | 13:53:43.995 | 25 | 76.79 | |
| 25 | 76.79 | |||
| 25 | 76.79 | |||
| 09/12/2025 | 13:53:23.098 | 10 | 76.79 | |
| 10 | 76.79 | |||
| 10 | 76.79 | |||
| 09/12/2025 | 13:52:37.194 | 30 | 76.79 | |
| 30 | 76.79 | |||
| 30 | 76.79 | |||
| 09/12/2025 | 13:52:21.915 | 10 | 76.78 | |
| 10 | 76.78 | |||
| 10 | 76.78 | |||
| 09/12/2025 | 13:51:23.190 | 7 | 76.82 | |
| 7 | 76.82 | |||
| 7 | 76.82 | |||
| 09/12/2025 | 13:51:06.138 | 25 | 76.83 | |
| 25 | 76.83 | |||
| 25 | 76.83 | |||
| 09/12/2025 | 13:50:27.684 | 22 | 76.82 | |
| 22 | 76.82 | |||
| 22 | 76.82 | |||
| 09/12/2025 | 13:50:23.385 | 107 | 76.81 | |
| 107 | 76.81 | |||
| 107 | 76.81 | |||
| 09/12/2025 | 13:50:19.466 | 100 | 76.81 | |
| 100 | 76.81 | |||
| 100 | 76.81 | |||
| 09/12/2025 | 13:50:18.206 | 15 | 76.81 | |
| 15 | 76.81 | |||
| 15 | 76.81 | |||
| 09/12/2025 | 13:50:14.819 | 15 | 76.81 | |
| 15 | 76.81 | |||
| 15 | 76.81 | |||
| 09/12/2025 | 13:50:05.038 | 25 | 76.79 | |
| 25 | 76.79 | |||
| 25 | 76.79 | |||
| 09/12/2025 | 13:49:51.177 | 75 | 76.77 | |
| 75 | 76.77 | |||
| 75 | 76.77 | |||
| 09/12/2025 | 13:49:49.386 | 10 | 76.77 | |
| 10 | 76.77 | |||
| 10 | 76.77 | |||
| 09/12/2025 | 13:49:44.047 | 15 | 76.77 | |
| 15 | 76.77 | |||
| 15 | 76.77 | |||
| 09/12/2025 | 13:49:34.296 | 60 | 76.77 | |
| 60 | 76.77 | |||
| 60 | 76.77 | |||
| 09/12/2025 | 13:49:22.363 | 19 | 76.77 | |
| 19 | 76.77 | |||
| 19 | 76.77 | |||
| 09/12/2025 | 13:49:16.865 | 25 | 76.77 | |
| 25 | 76.77 | |||
| 25 | 76.77 | |||
| 09/12/2025 | 13:48:43.335 | 34 | 76.77 | |
| 34 | 76.77 | |||
| 34 | 76.77 | |||
| 09/12/2025 | 13:48:29.510 | 13 | 76.77 | |
| 13 | 76.77 | |||
| 13 | 76.77 | |||
| 09/12/2025 | 13:48:27.961 | 15 | 76.76 | |
| 15 | 76.76 | |||
| 15 | 76.76 | |||
| 09/12/2025 | 13:48:18.103 | 39 | 76.76 | |
| 39 | 76.76 | |||
| 39 | 76.76 | |||
| 09/12/2025 | 13:48:13.825 | 1 | 76.76 | |
| 1 | 76.76 | |||
| 1 | 76.76 | |||
| 09/12/2025 | 13:47:47.862 | 30 | 76.74 | |
| 30 | 76.74 | |||
| 30 | 76.74 | |||
| 09/12/2025 | 13:47:43.947 | 20 | 76.74 | |
| 20 | 76.74 | |||
| 20 | 76.74 | |||
| 09/12/2025 | 13:47:24.990 | 150 | 76.75 | |
| 150 | 76.75 | |||
| 150 | 76.75 | |||
| 09/12/2025 | 13:47:22.030 | 100 | 76.74 | |
| 100 | 76.74 | |||
| 100 | 76.74 | |||
| 09/12/2025 | 13:47:14.740 | 4 | 76.74 | |
| 4 | 76.74 | |||
| 4 | 76.74 | |||
| 09/12/2025 | 13:47:03.148 | 70 | 76.73 | |
| 70 | 76.73 | |||
| 70 | 76.73 | |||
| 09/12/2025 | 13:46:29.041 | 100 | 76.73 | |
| 100 | 76.73 | |||
| 100 | 76.73 | |||
| 09/12/2025 | 13:46:26.081 | 400 | 76.73 | |
| 400 | 76.73 | |||
| 400 | 76.73 | |||
| 09/12/2025 | 13:46:25.665 | 2 | 76.73 | |
| 2 | 76.73 | |||
| 2 | 76.73 | |||
| 09/12/2025 | 13:46:23.632 | 10 | 76.72 | |
| 10 | 76.72 | |||
| 10 | 76.72 | |||
| 09/12/2025 | 13:45:42.273 | 25 | 76.73 | |
| 25 | 76.73 | |||
| 25 | 76.73 | |||
| 09/12/2025 | 13:45:32.627 | 20 | 76.73 | |
| 20 | 76.73 | |||
| 20 | 76.73 | |||
| 09/12/2025 | 13:45:12.476 | 28 | 76.72 | |
| 28 | 76.72 | |||
| 28 | 76.72 | |||
| 09/12/2025 | 13:45:09.256 | 55 | 76.72 | |
| 55 | 76.72 | |||
| 55 | 76.72 | |||
| 09/12/2025 | 13:45:04.555 | 6 | 76.72 | |
| 6 | 76.72 | |||
| 6 | 76.72 | |||
| 09/12/2025 | 13:44:53.596 | 60 | 76.72 | |
| 60 | 76.72 | |||
| 60 | 76.72 | |||
| 09/12/2025 | 13:44:34.928 | 30 | 76.73 | |
| 30 | 76.73 | |||
| 30 | 76.73 | |||
| 09/12/2025 | 13:44:33.546 | 25 | 76.73 | |
| 25 | 76.73 | |||
| 25 | 76.73 | |||
| 09/12/2025 | 13:44:28.530 | 35 | 76.72 | |
| 35 | 76.72 | |||
| 35 | 76.72 | |||
| 09/12/2025 | 13:43:37.167 | 25 | 76.73 | |
| 25 | 76.73 | |||
| 25 | 76.73 | |||
| 09/12/2025 | 13:43:10.504 | 34 | 76.73 | |
| 34 | 76.73 | |||
| 34 | 76.73 | |||
| 09/12/2025 | 13:42:38.484 | 15 | 76.74 | |
| 15 | 76.74 | |||
| 15 | 76.74 | |||
| 09/12/2025 | 13:42:37.797 | 22 | 76.73 | |
| 22 | 76.73 | |||
| 22 | 76.73 | |||
| 09/12/2025 | 13:42:32.196 | 50 | 76.73 | |
| 50 | 76.73 | |||
| 50 | 76.73 | |||
| 09/12/2025 | 13:42:27.718 | 10 | 76.73 | |
| 10 | 76.73 | |||
| 10 | 76.73 | |||
| 09/12/2025 | 13:42:01.767 | 42 | 76.73 | |
| 42 | 76.73 | |||
| 42 | 76.73 | |||
| 09/12/2025 | 13:41:26.289 | 30 | 76.73 | |
| 30 | 76.73 | |||
| 30 | 76.73 | |||
| 09/12/2025 | 13:41:16.867 | 61 | 76.73 | |
| 51 | 76.73 | |||
| 61 | 76.73 | |||
| 10 | 76.73 | |||
| 09/12/2025 | 13:41:07.796 | 1 121 | 76.73 | |
| 1 121 | 76.73 | |||
| 1 121 | 76.73 | |||
| 09/12/2025 | 13:40:56.506 | 20 | 76.73 | |
| 20 | 76.73 | |||
| 20 | 76.73 | |||
| 09/12/2025 | 13:40:29.818 | 900 | 76.73 | |
| 900 | 76.73 | |||
| 900 | 76.73 | |||
| 09/12/2025 | 13:40:26.248 | 3 | 76.73 | |
| 3 | 76.73 | |||
| 3 | 76.73 | |||
| 09/12/2025 | 13:40:20.159 | 15 | 76.73 | |
| 15 | 76.73 | |||
| 15 | 76.73 | |||
| 09/12/2025 | 13:39:54.733 | 11 | 76.73 | |
| 11 | 76.73 | |||
| 11 | 76.73 | |||
| 09/12/2025 | 13:39:52.600 | 8 | 76.73 | |
| 8 | 76.73 | |||
| 8 | 76.73 | |||
| 09/12/2025 | 13:39:40.706 | 40 | 76.73 | |
| 40 | 76.73 | |||
| 40 | 76.73 | |||
| 09/12/2025 | 13:39:39.913 | 50 | 76.73 | |
| 50 | 76.73 | |||
| 50 | 76.73 | |||
| 09/12/2025 | 13:39:32.955 | 110 | 76.73 | |
| 110 | 76.73 | |||
| 110 | 76.73 | |||
| 09/12/2025 | 13:39:24.232 | 10 | 76.73 | |
| 10 | 76.73 | |||
| 10 | 76.73 | |||
| 09/12/2025 | 13:39:19.376 | 45 | 76.73 | |
| 45 | 76.73 | |||
| 45 | 76.73 | |||
| 09/12/2025 | 13:39:19.248 | 15 | 76.73 | |
| 15 | 76.73 | |||
| 15 | 76.73 | |||
| 09/12/2025 | 13:39:04.524 | 20 | 76.73 | |
| 20 | 76.73 | |||
| 20 | 76.73 | |||
| 09/12/2025 | 13:38:41.442 | 15 | 76.73 | |
| 15 | 76.73 | |||
| 15 | 76.73 | |||
| 09/12/2025 | 13:38:41.221 | 19 | 76.73 | |
| 19 | 76.73 | |||
| 19 | 76.73 | |||
| 09/12/2025 | 13:38:17.376 | 38 | 76.72 | |
| 38 | 76.72 | |||
| 38 | 76.72 | |||
| 09/12/2025 | 13:37:59.081 | 60 | 76.73 | |
| 60 | 76.73 | |||
| 60 | 76.73 | |||
| 09/12/2025 | 13:37:48.987 | 14 | 76.73 | |
| 14 | 76.73 | |||
| 14 | 76.73 | |||
| 09/12/2025 | 13:37:35.251 | 45 | 76.73 | |
| 45 | 76.73 | |||
| 45 | 76.73 | |||
| 09/12/2025 | 13:37:27.278 | 25 | 76.72 | |
| 25 | 76.72 | |||
| 25 | 76.72 | |||
| 09/12/2025 | 13:37:23.597 | 14 | 76.73 | |
| 14 | 76.73 | |||
| 14 | 76.73 | |||
| 09/12/2025 | 13:37:19.433 | 50 | 76.73 | |
| 50 | 76.73 | |||
| 50 | 76.73 | |||
| 09/12/2025 | 13:37:18.493 | 30 | 76.73 | |
| 30 | 76.73 | |||
| 30 | 76.73 | |||
| 09/12/2025 | 13:36:44.648 | 104 | 76.72 | |
| 104 | 76.72 | |||
| 104 | 76.72 | |||
| 09/12/2025 | 13:35:58.504 | 44 | 76.72 | |
| 44 | 76.72 | |||
| 44 | 76.72 | |||
| 09/12/2025 | 13:35:54.861 | 12 | 76.71 | |
| 12 | 76.71 | |||
| 12 | 76.71 | |||
| 09/12/2025 | 13:35:28.306 | 60 | 76.73 | |
| 60 | 76.73 | |||
| 60 | 76.73 | |||
| 09/12/2025 | 13:35:09.555 | 100 | 76.73 | |
| 100 | 76.73 | |||
| 100 | 76.73 | |||
| 09/12/2025 | 13:35:06.833 | 50 | 76.73 | |
| 50 | 76.73 | |||
| 50 | 76.73 | |||
| 09/12/2025 | 13:35:05.414 | 25 | 76.73 | |
| 25 | 76.73 | |||
| 25 | 76.73 | |||
| 09/12/2025 | 13:35:05.083 | 8 | 76.73 | |
| 8 | 76.73 | |||
| 8 | 76.73 | |||
| 09/12/2025 | 13:34:48.571 | 4 | 76.74 | |
| 4 | 76.74 | |||
| 4 | 76.74 | |||
| 09/12/2025 | 13:34:48.072 | 7 | 76.73 | |
| 7 | 76.73 | |||
| 7 | 76.73 | |||
| 09/12/2025 | 13:34:41.324 | 65 | 76.74 | |
| 65 | 76.74 | |||
| 65 | 76.74 | |||
| 09/12/2025 | 13:34:20.558 | 50 | 76.74 | |
| 50 | 76.74 | |||
| 50 | 76.74 | |||
| 09/12/2025 | 13:33:47.510 | 36 | 76.74 | |
| 36 | 76.74 | |||
| 36 | 76.74 | |||
| 09/12/2025 | 13:33:41.630 | 300 | 76.74 | |
| 300 | 76.74 | |||
| 300 | 76.74 | |||
| 09/12/2025 | 13:33:32.044 | 20 | 76.74 | |
| 20 | 76.74 | |||
| 20 | 76.74 | |||
| 09/12/2025 | 13:33:28.136 | 290 | 76.74 | |
| 290 | 76.74 | |||
| 290 | 76.74 | |||
| 09/12/2025 | 13:33:18.687 | 15 | 76.74 | |
| 15 | 76.74 | |||
| 15 | 76.74 | |||
| 09/12/2025 | 13:33:17.477 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 09/12/2025 | 13:33:15.826 | 12 | 76.74 | |
| 12 | 76.74 | |||
| 12 | 76.74 | |||
| 09/12/2025 | 13:33:13.497 | 50 | 76.74 | |
| 50 | 76.74 | |||
| 50 | 76.74 | |||
| 09/12/2025 | 13:32:51.069 | 100 | 76.74 | |
| 100 | 76.74 | |||
| 100 | 76.74 | |||
| 09/12/2025 | 13:32:38.991 | 48 | 76.74 | |
| 48 | 76.74 | |||
| 48 | 76.74 | |||
| 09/12/2025 | 13:32:22.785 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 15:50:39
Last Update:
09/12/2025 @ 15:50:39
