VanEck Vect.Gold Miners UC.ETF

124

110

78.16

Date Time Volume Order Volume Price
27/11/2025 14:28:27.987 10   78.16
      10 78.16
      10 78.16
27/11/2025 14:18:07.085 119   78.20
      119 78.20
      119 78.20
27/11/2025 14:06:51.471 86   78.28
      20 78.28
      86 78.28
      66 78.28
27/11/2025 14:06:51.380 80   78.30
      80 78.30
      80 78.30
27/11/2025 13:56:06.243 25   78.50
      25 78.50
      25 78.50
27/11/2025 13:48:54.580 9   78.44
      9 78.44
      9 78.44
27/11/2025 13:46:37.550 50   78.41
      50 78.41
      50 78.41
27/11/2025 13:46:20.766 4   78.42
      4 78.42
      4 78.42
27/11/2025 13:44:28.580 1   78.40
      1 78.40
      1 78.40
27/11/2025 13:41:57.687 3   78.44
      3 78.44
      3 78.44
27/11/2025 13:41:37.454 1   78.45
      1 78.45
      1 78.45
27/11/2025 13:41:11.356 20   78.45
      20 78.45
      20 78.45
27/11/2025 13:38:36.563 13   78.45
      13 78.45
      13 78.45
27/11/2025 13:28:20.349 7   78.49
      7 78.49
      7 78.49
27/11/2025 13:26:19.549 600   78.53
      600 78.53
      600 78.53
27/11/2025 13:22:27.451 30   78.52
      30 78.52
      30 78.52
27/11/2025 13:13:45.702 2   78.49
      2 78.49
      2 78.49
27/11/2025 13:12:08.816 1   78.55
      1 78.55
      1 78.55
27/11/2025 13:02:09.990 20   78.49
      20 78.49
      20 78.49
27/11/2025 12:58:39.933 26   78.48
      26 78.48
      26 78.48
27/11/2025 12:53:00.664 85   78.50
      85 78.50
      85 78.50
27/11/2025 12:51:24.774 8   78.51
      8 78.51
      8 78.51
27/11/2025 12:50:39.421 19   78.51
      19 78.51
      19 78.51
27/11/2025 12:50:08.297 5   78.53
      5 78.53
      5 78.53
27/11/2025 12:46:59.341 3   78.55
      3 78.55
      3 78.55
27/11/2025 12:38:46.275 2   78.51
      2 78.51
      2 78.51
27/11/2025 12:31:44.812 150   78.53
      150 78.53
      150 78.53
27/11/2025 12:31:36.987 34   78.52
      34 78.52
      34 78.52
27/11/2025 12:28:35.141 10   78.50
      10 78.50
      10 78.50
27/11/2025 12:26:00.010 200   78.50
      200 78.50
      200 78.50
27/11/2025 12:25:28.845 400   78.49
      400 78.49
      400 78.49
27/11/2025 12:22:55.156 20   78.49
      20 78.49
      20 78.49
27/11/2025 12:20:39.499 100   78.50
      100 78.50
      100 78.50
27/11/2025 12:19:03.981 360   78.52
      360 78.52
      360 78.52
27/11/2025 12:14:23.454 100   78.48
      100 78.48
      100 78.48
27/11/2025 12:14:14.927 600   78.48
      600 78.48
      600 78.48
27/11/2025 12:07:53.126 53   78.44
      53 78.44
      53 78.44
27/11/2025 12:07:31.428 61   78.44
      61 78.44
      61 78.44
27/11/2025 12:06:02.273 1   78.52
      1 78.52
      1 78.52
27/11/2025 12:02:28.512 150   78.56
      150 78.56
      150 78.56
27/11/2025 11:56:54.742 91   78.52
      91 78.52
      91 78.52
27/11/2025 11:48:55.390 2   78.49
      2 78.49
      2 78.49
27/11/2025 11:39:56.784 20   78.53
      20 78.53
      20 78.53
27/11/2025 11:30:06.963 20   78.57
      20 78.57
      20 78.57
27/11/2025 11:25:38.462 2   78.64
      2 78.64
      2 78.64
27/11/2025 11:22:36.074 39   78.64
      39 78.64
      39 78.64
27/11/2025 11:21:19.658 13   78.64
      13 78.64
      13 78.64
27/11/2025 11:19:02.830 19   78.65
      19 78.65
      19 78.65
27/11/2025 11:16:44.044 30   78.65
      30 78.65
      30 78.65
27/11/2025 11:13:57.920 18   78.65
      18 78.65
      18 78.65
27/11/2025 11:13:48.226 66   78.65
      66 78.65
      66 78.65
27/11/2025 11:12:49.615 18   78.62
      18 78.62
      18 78.62
27/11/2025 11:07:44.373 2   78.70
      2 78.70
      2 78.70
27/11/2025 11:05:35.265 20   78.69
      20 78.69
      20 78.69
27/11/2025 11:00:54.630 71   78.68
      71 78.68
      71 78.68
27/11/2025 11:00:36.784 600   78.68
      600 78.68
      600 78.68
27/11/2025 11:00:12.347 94   78.69
      94 78.69
      94 78.69
27/11/2025 10:59:18.228 47   78.74
      47 78.74
      47 78.74
27/11/2025 10:56:49.126 43   78.72
      43 78.72
      43 78.72
27/11/2025 10:55:39.818 80   78.70
      80 78.70
      80 78.70
27/11/2025 10:47:17.890 600   78.68
      600 78.68
      600 78.68
27/11/2025 10:47:01.754 15   78.68
      15 78.68
      15 78.68
27/11/2025 10:38:54.337 71   78.65
      71 78.65
      71 78.65
27/11/2025 10:38:52.528 600   78.64
      600 78.64
      600 78.64
27/11/2025 10:38:37.594 600   78.64
      600 78.64
      600 78.64
27/11/2025 10:38:06.047 76   78.62
      76 78.62
      76 78.62
27/11/2025 10:32:31.147 30   78.61
      30 78.61
      30 78.61
27/11/2025 10:32:21.995 200   78.61
      200 78.61
      200 78.61
27/11/2025 10:19:31.380 65   78.55
      65 78.55
      65 78.55
27/11/2025 10:18:00.880 50   78.64
      50 78.64
      50 78.64
27/11/2025 10:16:23.334 70   78.68
      70 78.68
      70 78.68
27/11/2025 10:14:57.621 3   78.68
      3 78.68
      3 78.68
27/11/2025 10:14:41.012 1   78.71
      1 78.71
      1 78.71
27/11/2025 10:13:55.541 300   78.70
      300 78.70
      300 78.70
27/11/2025 10:12:09.615 10   78.72
      10 78.72
      10 78.72
27/11/2025 10:08:41.947 61   78.70
      61 78.70
      61 78.70
27/11/2025 10:05:49.201 8   78.72
      8 78.72
      8 78.72
27/11/2025 10:02:36.826 4   78.78
      4 78.78
      4 78.78
27/11/2025 09:54:09.130 500   78.92
      500 78.92
      500 78.92
27/11/2025 09:53:36.974 5   78.91
      5 78.91
      5 78.91
27/11/2025 09:30:00.026 3   78.96
      3 78.96
      3 78.96
27/11/2025 09:16:40.995 70   78.96
      70 78.96
      70 78.96
27/11/2025 09:16:14.615 11   78.95
      11 78.95
      11 78.95
27/11/2025 09:12:27.448 90   78.94
      90 78.94
      90 78.94
27/11/2025 09:11:51.416 260   78.93
      260 78.93
      260 78.93
27/11/2025 09:11:39.866 2   78.92
      2 78.92
      2 78.92
27/11/2025 09:10:41.133 56   78.91
      56 78.91
      56 78.91
27/11/2025 09:06:20.004 600   78.88
      600 78.88
      600 78.88
27/11/2025 09:05:31.139 600   79.06
      600 79.06
      600 79.06
27/11/2025 09:04:24.041 10   78.75
      10 78.75
      10 78.75
27/11/2025 09:04:23.989 249   78.70
      249 78.70
      249 78.70
27/11/2025 09:03:23.848 15   78.46
      15 78.46
      15 78.46
27/11/2025 08:59:06.669 6   78.98
      6 78.98
      6 78.98
27/11/2025 08:32:20.602 58   78.46
      58 78.46
      58 78.46
27/11/2025 08:25:27.993 240   78.65
      240 78.65
      240 78.65
27/11/2025 08:25:02.219 310   78.65
      310 78.65
      300 78.65
      10 78.65
27/11/2025 08:23:23.723 2   78.80
      2 78.80
      2 78.80
27/11/2025 08:18:21.889 1   78.80
      1 78.80
      1 78.80
27/11/2025 08:16:59.851 4   78.80
      4 78.80
      4 78.80
27/11/2025 08:14:38.411 1   79.10
      1 79.10
      1 79.10
27/11/2025 08:03:44.520 3   79.10
      3 79.10
      3 79.10
27/11/2025 08:01:29.418 5   79.10
      5 79.10
      5 79.10
27/11/2025 08:00:02.188 4   79.10
      4 79.10
      4 79.10
27/11/2025 07:52:27.097 150   79.10
      150 79.10
      140 79.10
      10 79.10
27/11/2025 07:52:26.961 25   78.80
      25 78.80
      25 78.80
27/11/2025 07:51:41.831 50   78.64
      50 78.64
      10 78.64
      40 78.64
27/11/2025 07:37:44.336 150   78.66
      150 78.66
      150 78.66
27/11/2025 07:37:44.021 385   78.66
      100 78.66
      11 78.66
      1 78.66
      372 78.66
      1 78.66
      285 78.66
27/11/2025 07:37:40.221 300   78.66
      300 78.66
      300 78.66
27/11/2025 07:37:37.705 328   78.66
      300 78.66
      328 78.66
      1 78.66
      1 78.66
      1 78.66
      25 78.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM