VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
145
124
84.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 12:10:14.715 | 24 | 84.83 | |
| 24 | 84.83 | |||
| 24 | 84.83 | |||
| 12/12/2025 | 12:08:32.308 | 471 | 84.80 | |
| 459 | 84.80 | |||
| 12 | 84.80 | |||
| 471 | 84.80 | |||
| 12/12/2025 | 12:05:44.590 | 72 | 84.69 | |
| 72 | 84.69 | |||
| 72 | 84.69 | |||
| 12/12/2025 | 12:05:32.931 | 123 | 84.77 | |
| 123 | 84.77 | |||
| 123 | 84.77 | |||
| 12/12/2025 | 12:04:42.762 | 1 | 84.66 | |
| 1 | 84.66 | |||
| 1 | 84.66 | |||
| 12/12/2025 | 12:04:41.435 | 73 | 84.76 | |
| 73 | 84.76 | |||
| 73 | 84.76 | |||
| 12/12/2025 | 12:03:20.472 | 20 | 84.76 | |
| 20 | 84.76 | |||
| 20 | 84.76 | |||
| 12/12/2025 | 12:02:53.657 | 8 | 84.77 | |
| 8 | 84.77 | |||
| 8 | 84.77 | |||
| 12/12/2025 | 12:02:42.535 | 75 | 84.75 | |
| 75 | 84.75 | |||
| 75 | 84.75 | |||
| 12/12/2025 | 12:01:35.877 | 6 | 84.65 | |
| 6 | 84.65 | |||
| 6 | 84.65 | |||
| 12/12/2025 | 11:52:49.972 | 195 | 84.70 | |
| 195 | 84.70 | |||
| 195 | 84.70 | |||
| 12/12/2025 | 11:52:18.568 | 47 | 84.71 | |
| 47 | 84.71 | |||
| 47 | 84.71 | |||
| 12/12/2025 | 11:52:00.033 | 5 | 84.71 | |
| 5 | 84.71 | |||
| 5 | 84.71 | |||
| 12/12/2025 | 11:51:30.897 | 500 | 84.68 | |
| 500 | 84.68 | |||
| 500 | 84.68 | |||
| 12/12/2025 | 11:50:52.732 | 80 | 84.68 | |
| 80 | 84.68 | |||
| 80 | 84.68 | |||
| 12/12/2025 | 11:49:57.520 | 45 | 84.70 | |
| 45 | 84.70 | |||
| 45 | 84.70 | |||
| 12/12/2025 | 11:49:55.167 | 80 | 84.70 | |
| 80 | 84.70 | |||
| 80 | 84.70 | |||
| 12/12/2025 | 11:48:06.805 | 6 | 84.68 | |
| 6 | 84.68 | |||
| 6 | 84.68 | |||
| 12/12/2025 | 11:48:01.195 | 12 | 84.68 | |
| 12 | 84.68 | |||
| 12 | 84.68 | |||
| 12/12/2025 | 11:46:48.581 | 8 | 84.67 | |
| 8 | 84.67 | |||
| 8 | 84.67 | |||
| 12/12/2025 | 11:45:29.332 | 3 | 84.62 | |
| 3 | 84.62 | |||
| 3 | 84.62 | |||
| 12/12/2025 | 11:45:13.527 | 2 | 84.64 | |
| 2 | 84.64 | |||
| 2 | 84.64 | |||
| 12/12/2025 | 11:44:02.063 | 3 | 84.59 | |
| 3 | 84.59 | |||
| 3 | 84.59 | |||
| 12/12/2025 | 11:43:22.858 | 6 | 84.57 | |
| 6 | 84.57 | |||
| 6 | 84.57 | |||
| 12/12/2025 | 11:42:05.239 | 508 | 84.55 | |
| 508 | 84.55 | |||
| 78 | 84.55 | |||
| 430 | 84.55 | |||
| 12/12/2025 | 11:41:10.505 | 600 | 84.55 | |
| 600 | 84.55 | |||
| 600 | 84.55 | |||
| 12/12/2025 | 11:40:58.178 | 3 | 84.53 | |
| 3 | 84.53 | |||
| 3 | 84.53 | |||
| 12/12/2025 | 11:40:39.808 | 1 | 84.51 | |
| 1 | 84.51 | |||
| 1 | 84.51 | |||
| 12/12/2025 | 11:36:48.171 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 12/12/2025 | 11:32:07.437 | 23 | 84.43 | |
| 23 | 84.43 | |||
| 23 | 84.43 | |||
| 12/12/2025 | 11:28:42.108 | 40 | 84.46 | |
| 40 | 84.46 | |||
| 40 | 84.46 | |||
| 12/12/2025 | 11:27:21.421 | 5 | 84.45 | |
| 5 | 84.45 | |||
| 5 | 84.45 | |||
| 12/12/2025 | 11:24:16.096 | 67 | 84.44 | |
| 67 | 84.44 | |||
| 67 | 84.44 | |||
| 12/12/2025 | 11:23:32.567 | 310 | 84.38 | |
| 310 | 84.38 | |||
| 310 | 84.38 | |||
| 12/12/2025 | 11:19:07.748 | 400 | 84.36 | |
| 400 | 84.36 | |||
| 400 | 84.36 | |||
| 12/12/2025 | 11:18:11.571 | 140 | 84.33 | |
| 140 | 84.33 | |||
| 140 | 84.33 | |||
| 12/12/2025 | 11:17:27.696 | 300 | 84.34 | |
| 300 | 84.34 | |||
| 300 | 84.34 | |||
| 12/12/2025 | 11:15:11.906 | 70 | 84.35 | |
| 70 | 84.35 | |||
| 70 | 84.35 | |||
| 12/12/2025 | 11:13:15.596 | 150 | 84.35 | |
| 150 | 84.35 | |||
| 150 | 84.35 | |||
| 12/12/2025 | 11:11:45.041 | 26 | 84.30 | |
| 26 | 84.30 | |||
| 26 | 84.30 | |||
| 12/12/2025 | 11:08:08.288 | 37 | 84.27 | |
| 37 | 84.27 | |||
| 37 | 84.27 | |||
| 12/12/2025 | 11:07:24.358 | 78 | 84.26 | |
| 78 | 84.26 | |||
| 78 | 84.26 | |||
| 12/12/2025 | 11:06:23.534 | 13 | 84.27 | |
| 13 | 84.27 | |||
| 13 | 84.27 | |||
| 12/12/2025 | 11:05:53.241 | 118 | 84.23 | |
| 118 | 84.23 | |||
| 118 | 84.23 | |||
| 12/12/2025 | 11:05:30.872 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 12/12/2025 | 11:05:16.322 | 10 | 84.26 | |
| 10 | 84.26 | |||
| 10 | 84.26 | |||
| 12/12/2025 | 10:55:19.704 | 55 | 84.18 | |
| 55 | 84.18 | |||
| 55 | 84.18 | |||
| 12/12/2025 | 10:50:47.711 | 60 | 84.16 | |
| 60 | 84.16 | |||
| 60 | 84.16 | |||
| 12/12/2025 | 10:48:34.963 | 3 | 84.13 | |
| 3 | 84.13 | |||
| 3 | 84.13 | |||
| 12/12/2025 | 10:48:28.270 | 1 | 84.13 | |
| 1 | 84.13 | |||
| 1 | 84.13 | |||
| 12/12/2025 | 10:46:06.849 | 110 | 84.17 | |
| 110 | 84.17 | |||
| 110 | 84.17 | |||
| 12/12/2025 | 10:43:58.982 | 102 | 84.15 | |
| 102 | 84.15 | |||
| 102 | 84.15 | |||
| 12/12/2025 | 10:38:25.616 | 1 | 84.11 | |
| 1 | 84.11 | |||
| 1 | 84.11 | |||
| 12/12/2025 | 10:36:06.502 | 5 | 84.16 | |
| 5 | 84.16 | |||
| 5 | 84.16 | |||
| 12/12/2025 | 10:36:04.829 | 3 | 84.18 | |
| 3 | 84.18 | |||
| 3 | 84.18 | |||
| 12/12/2025 | 10:34:52.015 | 8 | 84.06 | |
| 8 | 84.06 | |||
| 8 | 84.06 | |||
| 12/12/2025 | 10:33:05.241 | 100 | 84.08 | |
| 100 | 84.08 | |||
| 100 | 84.08 | |||
| 12/12/2025 | 10:31:51.592 | 111 | 84.14 | |
| 111 | 84.14 | |||
| 111 | 84.14 | |||
| 12/12/2025 | 10:30:09.791 | 15 | 84.21 | |
| 15 | 84.21 | |||
| 15 | 84.21 | |||
| 12/12/2025 | 10:29:51.271 | 2 | 84.24 | |
| 2 | 84.24 | |||
| 2 | 84.24 | |||
| 12/12/2025 | 10:29:44.226 | 10 | 84.23 | |
| 10 | 84.23 | |||
| 10 | 84.23 | |||
| 12/12/2025 | 10:28:17.978 | 30 | 84.22 | |
| 30 | 84.22 | |||
| 30 | 84.22 | |||
| 12/12/2025 | 10:27:39.929 | 200 | 84.27 | |
| 200 | 84.27 | |||
| 200 | 84.27 | |||
| 12/12/2025 | 10:21:33.362 | 250 | 84.30 | |
| 250 | 84.30 | |||
| 250 | 84.30 | |||
| 12/12/2025 | 10:18:20.915 | 30 | 84.23 | |
| 30 | 84.23 | |||
| 30 | 84.23 | |||
| 12/12/2025 | 10:16:27.757 | 25 | 84.30 | |
| 25 | 84.30 | |||
| 25 | 84.30 | |||
| 12/12/2025 | 10:15:32.400 | 1 | 84.32 | |
| 1 | 84.32 | |||
| 1 | 84.32 | |||
| 12/12/2025 | 10:14:06.970 | 4 | 84.22 | |
| 4 | 84.22 | |||
| 4 | 84.22 | |||
| 12/12/2025 | 10:13:01.017 | 18 | 84.18 | |
| 18 | 84.18 | |||
| 18 | 84.18 | |||
| 12/12/2025 | 10:11:36.259 | 30 | 84.17 | |
| 30 | 84.17 | |||
| 30 | 84.17 | |||
| 12/12/2025 | 10:11:29.692 | 11 | 84.17 | |
| 11 | 84.17 | |||
| 11 | 84.17 | |||
| 12/12/2025 | 10:11:08.652 | 119 | 84.17 | |
| 119 | 84.17 | |||
| 119 | 84.17 | |||
| 12/12/2025 | 10:08:18.797 | 9 | 84.14 | |
| 9 | 84.14 | |||
| 9 | 84.14 | |||
| 12/12/2025 | 10:03:48.369 | 1 | 84.23 | |
| 1 | 84.23 | |||
| 1 | 84.23 | |||
| 12/12/2025 | 10:03:09.981 | 22 | 84.19 | |
| 22 | 84.19 | |||
| 22 | 84.19 | |||
| 12/12/2025 | 10:03:00.155 | 45 | 84.13 | |
| 45 | 84.13 | |||
| 45 | 84.13 | |||
| 12/12/2025 | 09:58:20.715 | 2 | 84.10 | |
| 2 | 84.10 | |||
| 2 | 84.10 | |||
| 12/12/2025 | 09:51:08.192 | 50 | 84.04 | |
| 50 | 84.04 | |||
| 50 | 84.04 | |||
| 12/12/2025 | 09:51:08.088 | 22 | 84.00 | |
| 20 | 84.00 | |||
| 22 | 84.00 | |||
| 2 | 84.00 | |||
| 12/12/2025 | 09:48:20.778 | 1 | 83.92 | |
| 1 | 83.92 | |||
| 1 | 83.92 | |||
| 12/12/2025 | 09:46:54.624 | 20 | 83.90 | |
| 20 | 83.90 | |||
| 20 | 83.90 | |||
| 12/12/2025 | 09:46:24.836 | 11 | 83.88 | |
| 11 | 83.88 | |||
| 11 | 83.88 | |||
| 12/12/2025 | 09:43:11.100 | 100 | 83.80 | |
| 100 | 83.80 | |||
| 100 | 83.80 | |||
| 12/12/2025 | 09:42:10.918 | 37 | 83.76 | |
| 37 | 83.76 | |||
| 37 | 83.76 | |||
| 12/12/2025 | 09:39:38.769 | 10 | 83.70 | |
| 10 | 83.70 | |||
| 10 | 83.70 | |||
| 12/12/2025 | 09:38:36.868 | 21 | 83.70 | |
| 21 | 83.70 | |||
| 21 | 83.70 | |||
| 12/12/2025 | 09:38:35.622 | 50 | 83.70 | |
| 50 | 83.70 | |||
| 50 | 83.70 | |||
| 12/12/2025 | 09:35:27.860 | 600 | 83.66 | |
| 600 | 83.66 | |||
| 600 | 83.66 | |||
| 12/12/2025 | 09:34:55.694 | 600 | 83.66 | |
| 600 | 83.66 | |||
| 600 | 83.66 | |||
| 12/12/2025 | 09:34:55.613 | 46 | 83.65 | |
| 46 | 83.65 | |||
| 46 | 83.65 | |||
| 12/12/2025 | 09:32:40.136 | 69 | 83.58 | |
| 69 | 83.58 | |||
| 69 | 83.58 | |||
| 12/12/2025 | 09:32:29.164 | 8 | 83.58 | |
| 8 | 83.58 | |||
| 8 | 83.58 | |||
| 12/12/2025 | 09:31:14.960 | 13 | 83.50 | |
| 10 | 83.50 | |||
| 13 | 83.50 | |||
| 3 | 83.50 | |||
| 12/12/2025 | 09:30:18.072 | 2 | 83.52 | |
| 2 | 83.52 | |||
| 2 | 83.52 | |||
| 12/12/2025 | 09:29:09.233 | 23 | 83.59 | |
| 23 | 83.59 | |||
| 23 | 83.59 | |||
| 12/12/2025 | 09:27:19.484 | 40 | 83.58 | |
| 40 | 83.58 | |||
| 40 | 83.58 | |||
| 12/12/2025 | 09:22:31.273 | 4 | 83.48 | |
| 4 | 83.48 | |||
| 4 | 83.48 | |||
| 12/12/2025 | 09:21:32.746 | 6 | 83.45 | |
| 6 | 83.45 | |||
| 6 | 83.45 | |||
| 12/12/2025 | 09:14:37.868 | 6 | 83.59 | |
| 6 | 83.59 | |||
| 6 | 83.59 | |||
| 12/12/2025 | 09:10:39.921 | 3 | 83.53 | |
| 3 | 83.53 | |||
| 3 | 83.53 | |||
| 12/12/2025 | 09:07:06.105 | 5 | 83.44 | |
| 5 | 83.44 | |||
| 5 | 83.44 | |||
| 12/12/2025 | 09:04:49.506 | 195 | 83.20 | |
| 1 | 83.20 | |||
| 195 | 83.20 | |||
| 194 | 83.20 | |||
| 12/12/2025 | 09:04:05.956 | 12 | 83.65 | |
| 6 | 83.65 | |||
| 12 | 83.65 | |||
| 6 | 83.65 | |||
| 12/12/2025 | 09:04:05.949 | 60 | 83.19 | |
| 60 | 83.19 | |||
| 60 | 83.19 | |||
| 12/12/2025 | 08:54:43.653 | 6 | 83.65 | |
| 6 | 83.65 | |||
| 6 | 83.65 | |||
| 12/12/2025 | 08:47:03.223 | 20 | 83.67 | |
| 20 | 83.67 | |||
| 1 | 83.67 | |||
| 9 | 83.67 | |||
| 10 | 83.67 | |||
| 12/12/2025 | 08:42:52.328 | 1 761 | 83.05 | |
| 1 761 | 83.05 | |||
| 1 761 | 83.05 | |||
| 12/12/2025 | 08:42:45.141 | 474 | 83.05 | |
| 300 | 83.05 | |||
| 45 | 83.05 | |||
| 474 | 83.05 | |||
| 74 | 83.05 | |||
| 45 | 83.05 | |||
| 10 | 83.05 | |||
| 12/12/2025 | 08:41:07.312 | 7 | 83.50 | |
| 7 | 83.50 | |||
| 7 | 83.50 | |||
| 12/12/2025 | 08:41:01.329 | 200 | 83.50 | |
| 200 | 83.50 | |||
| 30 | 83.50 | |||
| 170 | 83.50 | |||
| 12/12/2025 | 08:28:51.185 | 23 | 83.57 | |
| 1 | 83.57 | |||
| 12 | 83.57 | |||
| 10 | 83.57 | |||
| 23 | 83.57 | |||
| 12/12/2025 | 08:25:51.589 | 1 | 83.57 | |
| 1 | 83.57 | |||
| 1 | 83.57 | |||
| 12/12/2025 | 08:17:43.028 | 20 | 83.00 | |
| 10 | 83.00 | |||
| 10 | 83.00 | |||
| 20 | 83.00 | |||
| 12/12/2025 | 08:16:19.205 | 2 | 82.97 | |
| 2 | 82.97 | |||
| 2 | 82.97 | |||
| 12/12/2025 | 08:11:09.602 | 90 | 83.11 | |
| 90 | 83.11 | |||
| 90 | 83.11 | |||
| 12/12/2025 | 08:08:12.998 | 90 | 83.11 | |
| 90 | 83.11 | |||
| 90 | 83.11 | |||
| 12/12/2025 | 08:08:07.525 | 90 | 83.11 | |
| 90 | 83.11 | |||
| 90 | 83.11 | |||
| 12/12/2025 | 08:00:06.274 | 1 | 83.48 | |
| 1 | 83.48 | |||
| 1 | 83.48 | |||
| 12/12/2025 | 08:00:04.056 | 41 | 83.06 | |
| 3 | 83.06 | |||
| 38 | 83.06 | |||
| 41 | 83.06 | |||
| 12/12/2025 | 07:47:24.698 | 120 | 83.32 | |
| 120 | 83.32 | |||
| 120 | 83.32 | |||
| 12/12/2025 | 07:36:29.977 | 78 | 82.70 | |
| 78 | 82.70 | |||
| 78 | 82.70 | |||
| 12/12/2025 | 07:32:00.268 | 15 | 82.74 | |
| 15 | 82.74 | |||
| 15 | 82.74 | |||
| 12/12/2025 | 07:31:58.402 | 5 | 83.00 | |
| 5 | 83.00 | |||
| 5 | 83.00 | |||
| 12/12/2025 | 07:30:01.180 | 32 | 83.14 | |
| 10 | 83.14 | |||
| 22 | 83.14 | |||
| 8 | 83.14 | |||
| 24 | 83.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 12:14:02
Last Update:
12/12/2025 @ 12:14:02
