VanEck Vect.Gold Miners UC.ETF

207

197

74.71

Date Time Volume Order Volume Price
19/11/2025 21:58:26.409 70   74.71
      70 74.71
      70 74.71
19/11/2025 21:53:33.337 2   74.22
      2 74.22
      2 74.22
19/11/2025 21:48:40.004 40   74.71
      40 74.71
      40 74.71
19/11/2025 21:32:16.205 3   74.69
      3 74.69
      3 74.69
19/11/2025 21:21:33.848 1   74.21
      1 74.21
      1 74.21
19/11/2025 21:16:53.155 50   74.21
      50 74.21
      50 74.21
19/11/2025 21:16:17.885 5   74.21
      5 74.21
      5 74.21
19/11/2025 20:59:54.468 5   74.20
      5 74.20
      5 74.20
19/11/2025 20:47:38.794 30   74.41
      10 74.41
      30 74.41
      20 74.41
19/11/2025 20:41:48.939 27   74.36
      27 74.36
      27 74.36
19/11/2025 20:34:46.601 9   73.96
      9 73.96
      9 73.96
19/11/2025 20:21:31.964 129   74.15
      129 74.15
      129 74.15
19/11/2025 20:21:31.896 81   74.15
      72 74.15
      81 74.15
      9 74.15
19/11/2025 20:10:44.931 30   74.82
      30 74.82
      30 74.82
19/11/2025 19:52:38.850 130   74.39
      130 74.39
      80 74.39
      40 74.39
      10 74.39
19/11/2025 19:52:38.787 2   74.39
      2 74.39
      2 74.39
19/11/2025 19:01:28.799 34   74.62
      34 74.62
      34 74.62
19/11/2025 18:58:12.401 55   74.64
      55 74.64
      55 74.64
19/11/2025 18:45:26.199 29   74.50
      29 74.50
      29 74.50
19/11/2025 18:45:19.466 15   74.53
      15 74.53
      15 74.53
19/11/2025 18:43:47.648 81   74.50
      72 74.50
      81 74.50
      9 74.50
19/11/2025 18:43:29.863 2   74.50
      2 74.50
      2 74.50
19/11/2025 18:38:11.808 10   74.16
      10 74.16
      10 74.16
19/11/2025 18:21:01.175 10   74.28
      10 74.28
      10 74.28
19/11/2025 18:09:09.813 80   73.58
      70 73.58
      10 73.58
      80 73.58
19/11/2025 18:07:17.340 67   73.63
      67 73.63
      67 73.63
19/11/2025 18:02:56.652 56   73.91
      56 73.91
      56 73.91
19/11/2025 17:52:10.684 50   74.45
      50 74.45
      50 74.45
19/11/2025 17:50:44.733 200   73.96
      9 73.96
      191 73.96
      200 73.96
19/11/2025 17:48:47.775 260   74.47
      260 74.47
      260 74.47
19/11/2025 17:46:24.141 40   74.51
      40 74.51
      40 74.51
19/11/2025 17:44:01.294 176   74.48
      176 74.48
      176 74.48
19/11/2025 17:39:22.154 66   74.55
      66 74.55
      66 74.55
19/11/2025 17:29:03.257 34   74.45
      34 74.45
      34 74.45
19/11/2025 17:28:37.301 13   74.37
      13 74.37
      13 74.37
19/11/2025 17:25:11.174 50   74.42
      50 74.42
      50 74.42
19/11/2025 17:25:11.085 145   74.50
      145 74.50
      145 74.50
19/11/2025 17:20:43.715 10   74.78
      10 74.78
      10 74.78
19/11/2025 17:20:36.119 400   74.78
      400 74.78
      400 74.78
19/11/2025 17:14:23.320 46   74.60
      46 74.60
      46 74.60
19/11/2025 17:11:49.477 149   74.58
      149 74.58
      149 74.58
19/11/2025 17:08:27.207 15   74.75
      15 74.75
      15 74.75
19/11/2025 17:06:04.472 1   74.72
      1 74.72
      1 74.72
19/11/2025 17:05:33.394 1   74.92
      1 74.92
      1 74.92
19/11/2025 16:57:07.508 20   75.00
      20 75.00
      20 75.00
19/11/2025 16:53:40.567 200   74.58
      200 74.58
      200 74.58
19/11/2025 16:53:40.481 28   74.58
      28 74.58
      28 74.58
19/11/2025 16:53:28.034 2   74.86
      2 74.86
      2 74.86
19/11/2025 16:52:48.446 150   75.02
      150 75.02
      150 75.02
19/11/2025 16:46:07.234 176   75.10
      176 75.10
      176 75.10
19/11/2025 16:46:00.954 3   75.10
      3 75.10
      3 75.10
19/11/2025 16:43:54.662 4   75.28
      4 75.28
      4 75.28
19/11/2025 16:42:31.104 65   75.15
      65 75.15
      65 75.15
19/11/2025 16:34:54.167 3   75.43
      3 75.43
      3 75.43
19/11/2025 16:33:56.982 10   75.33
      10 75.33
      10 75.33
19/11/2025 16:24:40.504 34   75.44
      34 75.44
      34 75.44
19/11/2025 16:18:36.892 1   75.69
      1 75.69
      1 75.69
19/11/2025 16:10:56.145 250   75.81
      250 75.81
      250 75.81
19/11/2025 16:09:03.759 66   75.87
      66 75.87
      66 75.87
19/11/2025 16:05:27.027 10   75.81
      10 75.81
      10 75.81
19/11/2025 16:04:59.603 5   75.95
      5 75.95
      5 75.95
19/11/2025 16:04:01.708 1   75.87
      1 75.87
      1 75.87
19/11/2025 16:01:49.170 145   75.80
      145 75.80
      145 75.80
19/11/2025 16:00:02.600 2   75.79
      2 75.79
      2 75.79
19/11/2025 15:59:46.311 100   75.79
      100 75.79
      100 75.79
19/11/2025 15:49:58.967 20   75.36
      20 75.36
      20 75.36
19/11/2025 15:46:40.159 520   75.36
      520 75.36
      520 75.36
19/11/2025 15:45:39.191 1   75.69
      1 75.69
      1 75.69
19/11/2025 15:45:21.605 20   75.34
      20 75.34
      20 75.34
19/11/2025 15:44:50.062 10   75.57
      10 75.57
      10 75.57
19/11/2025 15:40:56.529 1   75.61
      1 75.61
      1 75.61
19/11/2025 15:40:12.167 100   75.62
      100 75.62
      100 75.62
19/11/2025 15:37:42.267 7   75.75
      7 75.75
      7 75.75
19/11/2025 15:36:13.203 1   75.56
      1 75.56
      1 75.56
19/11/2025 15:35:31.055 10   75.77
      10 75.77
      10 75.77
19/11/2025 15:35:09.117 137   75.50
      137 75.50
      137 75.50
19/11/2025 15:32:50.715 14   75.35
      13 75.35
      1 75.35
      14 75.35
19/11/2025 15:25:35.469 325   74.90
      325 74.90
      325 74.90
19/11/2025 15:16:21.731 30   75.00
      30 75.00
      30 75.00
19/11/2025 15:15:30.530 5   75.04
      5 75.04
      5 75.04
19/11/2025 15:15:14.430 100   75.03
      100 75.03
      100 75.03
19/11/2025 15:00:00.627 34   74.93
      34 74.93
      34 74.93
19/11/2025 14:47:41.728 13   75.03
      13 75.03
      13 75.03
19/11/2025 14:34:27.263 200   74.90
      200 74.90
      200 74.90
19/11/2025 14:25:01.273 4   74.76
      4 74.76
      4 74.76
19/11/2025 14:24:15.279 11   74.71
      11 74.71
      11 74.71
19/11/2025 14:22:04.265 45   74.82
      45 74.82
      45 74.82
19/11/2025 14:20:44.620 2   74.77
      2 74.77
      2 74.77
19/11/2025 14:14:37.009 50   74.72
      50 74.72
      50 74.72
19/11/2025 14:13:26.616 11   74.73
      11 74.73
      11 74.73
19/11/2025 14:10:22.986 100   74.91
      100 74.91
      100 74.91
19/11/2025 14:04:22.698 550   74.97
      550 74.97
      550 74.97
19/11/2025 13:57:03.387 11   75.06
      11 75.06
      11 75.06
19/11/2025 13:47:46.584 70   75.12
      70 75.12
      70 75.12
19/11/2025 13:46:52.413 9   75.10
      9 75.10
      9 75.10
19/11/2025 13:41:59.494 394   75.08
      394 75.08
      394 75.08
19/11/2025 13:41:35.451 40   75.07
      40 75.07
      40 75.07
19/11/2025 13:33:09.296 5   75.03
      5 75.03
      5 75.03
19/11/2025 13:30:41.240 1   75.04
      1 75.04
      1 75.04
19/11/2025 13:28:18.659 4   75.00
      4 75.00
      4 75.00
19/11/2025 13:23:58.246 4   75.04
      4 75.04
      4 75.04
19/11/2025 13:23:20.559 112   75.01
      112 75.01
      112 75.01
19/11/2025 13:22:02.420 30   74.96
      30 74.96
      30 74.96
19/11/2025 13:21:03.274 25   74.96
      25 74.96
      25 74.96
19/11/2025 13:18:30.232 13   75.00
      13 75.00
      13 75.00
19/11/2025 13:16:26.054 130   74.95
      130 74.95
      130 74.95
19/11/2025 13:07:57.253 6   75.00
      6 75.00
      6 75.00
19/11/2025 12:48:49.159 1   75.04
      1 75.04
      1 75.04
19/11/2025 12:37:58.309 16   75.01
      16 75.01
      16 75.01
19/11/2025 12:37:14.569 2   74.99
      2 74.99
      2 74.99
19/11/2025 12:31:35.881 5   75.00
      5 75.00
      5 75.00
19/11/2025 12:29:17.097 30   75.07
      30 75.07
      30 75.07
19/11/2025 12:26:37.044 5   75.05
      5 75.05
      5 75.05
19/11/2025 12:26:15.041 69   75.05
      69 75.05
      69 75.05
19/11/2025 12:25:48.436 1   75.13
      1 75.13
      1 75.13
19/11/2025 12:25:17.751 1   75.11
      1 75.11
      1 75.11
19/11/2025 12:24:44.975 68   75.11
      68 75.11
      68 75.11
19/11/2025 12:17:56.520 99   75.14
      99 75.14
      99 75.14
19/11/2025 12:16:46.118 10   75.05
      10 75.05
      10 75.05
19/11/2025 12:15:58.322 1   75.03
      1 75.03
      1 75.03
19/11/2025 12:15:57.610 15   75.00
      15 75.00
      15 75.00
19/11/2025 11:56:38.960 479   75.04
      479 75.04
      479 75.04
19/11/2025 11:55:14.720 10   75.01
      10 75.01
      10 75.01
19/11/2025 11:53:35.230 12   75.03
      12 75.03
      12 75.03
19/11/2025 11:53:33.658 100   75.03
      100 75.03
      100 75.03
19/11/2025 11:49:50.529 70   75.00
      70 75.00
      70 75.00
19/11/2025 11:45:12.699 14   75.00
      14 75.00
      14 75.00
19/11/2025 11:42:47.895 15   75.03
      15 75.03
      15 75.03
19/11/2025 11:40:58.289 5   75.00
      5 75.00
      5 75.00
19/11/2025 11:34:08.686 26   75.03
      26 75.03
      26 75.03
19/11/2025 11:33:15.738 200   75.09
      200 75.09
      200 75.09
19/11/2025 11:29:16.995 133   75.10
      133 75.10
      133 75.10
19/11/2025 11:29:15.107 600   75.10
      600 75.10
      600 75.10
19/11/2025 11:29:12.746 600   75.10
      600 75.10
      600 75.10
19/11/2025 11:28:42.051 1   75.07
      1 75.07
      1 75.07
19/11/2025 11:22:31.636 27   75.01
      27 75.01
      27 75.01
19/11/2025 11:22:10.931 400   75.00
      400 75.00
      400 75.00
19/11/2025 11:13:47.328 58   74.94
      58 74.94
      58 74.94
19/11/2025 11:12:37.217 100   74.95
      100 74.95
      100 74.95
19/11/2025 11:08:00.987 10   75.09
      10 75.09
      10 75.09
19/11/2025 11:06:33.972 100   75.11
      100 75.11
      100 75.11
19/11/2025 11:06:23.018 1   75.09
      1 75.09
      1 75.09
19/11/2025 11:04:26.382 14   74.94
      14 74.94
      14 74.94
19/11/2025 11:03:42.029 25   74.94
      25 74.94
      25 74.94
19/11/2025 11:02:42.342 33   74.93
      33 74.93
      33 74.93
19/11/2025 10:59:58.881 114   74.90
      114 74.90
      114 74.90
19/11/2025 10:58:56.430 2   74.94
      2 74.94
      2 74.94
19/11/2025 10:58:34.583 5   74.97
      5 74.97
      5 74.97
19/11/2025 10:58:14.187 3   74.95
      3 74.95
      3 74.95
19/11/2025 10:53:50.500 1   74.83
      1 74.83
      1 74.83
19/11/2025 10:53:46.330 100   74.82
      100 74.82
      100 74.82
19/11/2025 10:52:54.386 7   74.79
      7 74.79
      7 74.79
19/11/2025 10:50:22.107 6   74.76
      6 74.76
      6 74.76
19/11/2025 10:47:43.495 180   74.75
      180 74.75
      180 74.75
19/11/2025 10:37:02.319 4   74.37
      4 74.37
      4 74.37
19/11/2025 10:31:43.012 34   74.36
      34 74.36
      34 74.36
19/11/2025 10:29:02.913 13   74.34
      13 74.34
      13 74.34
19/11/2025 10:27:35.723 2   74.32
      2 74.32
      2 74.32
19/11/2025 10:27:18.429 20   74.32
      20 74.32
      20 74.32
19/11/2025 10:26:25.852 5   74.31
      5 74.31
      5 74.31
19/11/2025 10:22:54.929 4   74.35
      4 74.35
      4 74.35
19/11/2025 10:19:26.632 8   74.23
      8 74.23
      8 74.23
19/11/2025 10:16:34.240 14   74.20
      14 74.20
      14 74.20
19/11/2025 10:15:48.965 6   74.20
      6 74.20
      6 74.20
19/11/2025 10:13:03.403 100   74.25
      100 74.25
      100 74.25
19/11/2025 10:12:44.945 55   74.24
      55 74.24
      55 74.24
19/11/2025 10:11:58.610 204   74.20
      204 74.20
      204 74.20
19/11/2025 10:11:58.271 600   74.20
      600 74.20
      600 74.20
19/11/2025 10:11:57.796 600   74.20
      600 74.20
      600 74.20
19/11/2025 10:11:50.721 600   74.20
      4 74.20
      596 74.20
      600 74.20
19/11/2025 10:11:35.222 20   74.18
      20 74.18
      20 74.18
19/11/2025 10:01:46.249 2   74.19
      2 74.19
      2 74.19
19/11/2025 10:00:44.130 150   74.17
      150 74.17
      150 74.17
19/11/2025 09:56:25.436 10   74.06
      10 74.06
      10 74.06
19/11/2025 09:52:12.844 50   73.97
      50 73.97
      50 73.97
19/11/2025 09:51:14.463 40   73.94
      40 73.94
      40 73.94
19/11/2025 09:51:07.833 30   73.93
      30 73.93
      30 73.93
19/11/2025 09:47:29.195 12   73.95
      12 73.95
      12 73.95
19/11/2025 09:35:05.105 39   74.08
      39 74.08
      39 74.08
19/11/2025 09:32:22.589 50   74.13
      50 74.13
      50 74.13
19/11/2025 09:30:24.232 2   74.10
      2 74.10
      2 74.10
19/11/2025 09:14:53.801 100   73.95
      100 73.95
      100 73.95
19/11/2025 09:05:45.836 50   74.08
      50 74.08
      50 74.08
19/11/2025 09:04:01.896 1   74.24
      1 74.24
      1 74.24
19/11/2025 08:32:28.137 50   74.24
      50 74.24
      50 74.24
19/11/2025 08:32:18.005 15   74.24
      15 74.24
      15 74.24
19/11/2025 08:31:40.394 30   73.82
      30 73.82
      30 73.82
19/11/2025 08:30:54.152 15   74.24
      15 74.24
      15 74.24
19/11/2025 08:27:42.189 74   74.24
      74 74.24
      74 74.24
19/11/2025 08:13:37.549 80   73.76
      80 73.76
      50 73.76
      30 73.76
19/11/2025 08:00:50.125 1   74.24
      1 74.24
      1 74.24
19/11/2025 08:00:02.526 11   73.76
      11 73.76
      11 73.76
19/11/2025 07:50:06.161 15   74.24
      15 74.24
      15 74.24
19/11/2025 07:40:47.988 15   74.22
      15 74.22
      15 74.22
19/11/2025 07:40:35.576 30   74.22
      30 74.22
      30 74.22
19/11/2025 07:39:37.926 45   74.23
      45 74.23
      45 74.23
19/11/2025 07:30:00.542 89   74.24
      70 74.24
      89 74.24
      19 74.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM