VanEck Vect.Gold Miners UC.ETF

51

29

79.00

Date Time Volume Order Volume Price
28/11/2025 08:51:22.978 3   79.00
      3 79.00
      3 79.00
28/11/2025 08:49:43.349 46   79.00
      31 79.00
      46 79.00
      15 79.00
28/11/2025 08:48:05.141 1   79.66
      1 79.66
      1 79.66
28/11/2025 08:48:01.395 25   79.66
      25 79.66
      25 79.66
28/11/2025 08:48:01.238 70   79.66
      70 79.66
      70 79.66
28/11/2025 08:47:55.071 105   79.66
      35 79.66
      105 79.66
      70 79.66
28/11/2025 08:20:20.132 1   79.71
      1 79.71
      1 79.71
28/11/2025 08:12:02.485 7   79.72
      7 79.72
      7 79.72
28/11/2025 08:02:56.744 68   79.99
      68 79.99
      68 79.99
28/11/2025 08:02:56.542 69   79.99
      69 79.99
      69 79.99
28/11/2025 08:02:56.345 69   79.99
      69 79.99
      69 79.99
28/11/2025 08:02:06.685 94   79.99
      94 79.99
      10 79.99
      69 79.99
      15 79.99
28/11/2025 08:00:11.912 1   79.21
      1 79.21
      1 79.21
28/11/2025 08:00:05.890 1   79.92
      1 79.92
      1 79.92
28/11/2025 07:54:22.991 30   79.21
      10 79.21
      20 79.21
      30 79.21
28/11/2025 07:51:41.765 62   79.90
      62 79.90
      62 79.90
28/11/2025 07:51:41.602 69   79.90
      69 79.90
      69 79.90
28/11/2025 07:51:24.484 69   79.90
      69 79.90
      69 79.90
28/11/2025 07:51:24.387 70   79.90
      70 79.90
      14 79.90
      55 79.90
      1 79.90
28/11/2025 07:45:14.993 59   79.78
      59 79.78
      59 79.78
28/11/2025 07:44:15.133 71   79.58
      70 79.58
      1 79.58
      71 79.58
28/11/2025 07:43:19.739 100   79.20
      100 79.20
      50 79.20
      50 79.20
28/11/2025 07:41:52.190 70   79.10
      70 79.10
      70 79.10
28/11/2025 07:41:42.558 32   79.10
      20 79.10
      32 79.10
      12 79.10
28/11/2025 07:39:33.249 70   79.10
      70 79.10
      70 79.10
28/11/2025 07:38:28.897 50   79.10
      50 79.10
      50 79.10
28/11/2025 07:38:11.612 50   79.10
      6 79.10
      20 79.10
      4 79.10
      50 79.10
      10 79.10
      10 79.10
28/11/2025 07:36:39.188 364   78.51
      294 78.51
      70 78.51
      364 78.51
28/11/2025 07:31:33.226 136   78.53
      136 78.53
      71 78.53
      1 78.53
      10 78.53
      1 78.53
      3 78.53
      50 78.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM