VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
291
234
80.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:55:12.100 | 60 | 80.84 | |
| 60 | 80.84 | |||
| 60 | 80.84 | |||
| 28/11/2025 | 21:48:52.845 | 14 | 80.84 | |
| 14 | 80.84 | |||
| 14 | 80.84 | |||
| 28/11/2025 | 21:46:23.878 | 30 | 80.84 | |
| 30 | 80.84 | |||
| 30 | 80.84 | |||
| 28/11/2025 | 21:36:41.747 | 245 | 80.84 | |
| 245 | 80.84 | |||
| 245 | 80.84 | |||
| 28/11/2025 | 21:17:09.187 | 1 | 80.84 | |
| 1 | 80.84 | |||
| 1 | 80.84 | |||
| 28/11/2025 | 21:04:34.239 | 80 | 80.84 | |
| 80 | 80.84 | |||
| 80 | 80.84 | |||
| 28/11/2025 | 21:02:48.521 | 320 | 80.84 | |
| 300 | 80.84 | |||
| 10 | 80.84 | |||
| 10 | 80.84 | |||
| 320 | 80.84 | |||
| 28/11/2025 | 21:00:32.577 | 13 | 80.84 | |
| 3 | 80.84 | |||
| 10 | 80.84 | |||
| 13 | 80.84 | |||
| 28/11/2025 | 20:56:24.156 | 285 | 80.20 | |
| 285 | 80.20 | |||
| 285 | 80.20 | |||
| 28/11/2025 | 20:51:44.752 | 28 | 80.20 | |
| 28 | 80.20 | |||
| 28 | 80.20 | |||
| 28/11/2025 | 20:41:08.251 | 10 | 80.15 | |
| 10 | 80.15 | |||
| 10 | 80.15 | |||
| 28/11/2025 | 20:41:08.221 | 50 | 80.15 | |
| 50 | 80.15 | |||
| 50 | 80.15 | |||
| 28/11/2025 | 20:37:55.350 | 15 | 80.18 | |
| 15 | 80.18 | |||
| 15 | 80.18 | |||
| 28/11/2025 | 20:37:26.116 | 6 | 80.84 | |
| 6 | 80.84 | |||
| 4 | 80.84 | |||
| 2 | 80.84 | |||
| 28/11/2025 | 20:35:35.702 | 20 | 80.17 | |
| 20 | 80.17 | |||
| 10 | 80.17 | |||
| 10 | 80.17 | |||
| 28/11/2025 | 20:21:25.571 | 5 | 80.20 | |
| 5 | 80.20 | |||
| 5 | 80.20 | |||
| 28/11/2025 | 20:16:03.521 | 90 | 80.17 | |
| 90 | 80.17 | |||
| 70 | 80.17 | |||
| 10 | 80.17 | |||
| 10 | 80.17 | |||
| 28/11/2025 | 19:59:03.711 | 1 | 80.16 | |
| 1 | 80.16 | |||
| 1 | 80.16 | |||
| 28/11/2025 | 19:54:00.486 | 54 | 80.15 | |
| 44 | 80.15 | |||
| 10 | 80.15 | |||
| 54 | 80.15 | |||
| 28/11/2025 | 19:49:50.586 | 1 | 80.80 | |
| 1 | 80.80 | |||
| 1 | 80.80 | |||
| 28/11/2025 | 19:48:27.066 | 15 | 80.80 | |
| 15 | 80.80 | |||
| 15 | 80.80 | |||
| 28/11/2025 | 19:43:20.522 | 1 | 80.80 | |
| 1 | 80.80 | |||
| 1 | 80.80 | |||
| 28/11/2025 | 19:40:14.850 | 25 | 80.81 | |
| 25 | 80.81 | |||
| 15 | 80.81 | |||
| 10 | 80.81 | |||
| 28/11/2025 | 19:30:42.489 | 42 | 80.30 | |
| 42 | 80.30 | |||
| 42 | 80.30 | |||
| 28/11/2025 | 19:29:11.370 | 15 | 80.28 | |
| 10 | 80.28 | |||
| 15 | 80.28 | |||
| 5 | 80.28 | |||
| 28/11/2025 | 19:12:05.665 | 1 | 80.27 | |
| 1 | 80.27 | |||
| 1 | 80.27 | |||
| 28/11/2025 | 19:11:23.190 | 5 | 80.80 | |
| 5 | 80.80 | |||
| 5 | 80.80 | |||
| 28/11/2025 | 19:05:27.299 | 4 | 80.83 | |
| 4 | 80.83 | |||
| 4 | 80.83 | |||
| 28/11/2025 | 19:04:54.927 | 10 | 80.83 | |
| 10 | 80.83 | |||
| 10 | 80.83 | |||
| 28/11/2025 | 19:04:02.985 | 10 | 80.29 | |
| 10 | 80.29 | |||
| 10 | 80.29 | |||
| 28/11/2025 | 19:00:57.186 | 1 | 80.81 | |
| 1 | 80.81 | |||
| 1 | 80.81 | |||
| 28/11/2025 | 18:53:57.482 | 259 | 80.50 | |
| 125 | 80.50 | |||
| 134 | 80.50 | |||
| 240 | 80.50 | |||
| 19 | 80.50 | |||
| 28/11/2025 | 18:50:18.350 | 50 | 80.50 | |
| 50 | 80.50 | |||
| 50 | 80.50 | |||
| 28/11/2025 | 18:39:33.180 | 50 | 80.88 | |
| 50 | 80.88 | |||
| 50 | 80.88 | |||
| 28/11/2025 | 18:36:57.318 | 23 | 80.61 | |
| 23 | 80.61 | |||
| 23 | 80.61 | |||
| 28/11/2025 | 18:34:02.305 | 5 | 80.83 | |
| 5 | 80.83 | |||
| 5 | 80.83 | |||
| 28/11/2025 | 18:30:20.600 | 1 | 80.82 | |
| 1 | 80.82 | |||
| 1 | 80.82 | |||
| 28/11/2025 | 18:28:04.793 | 12 | 80.89 | |
| 12 | 80.89 | |||
| 12 | 80.89 | |||
| 28/11/2025 | 18:25:44.441 | 10 | 80.89 | |
| 10 | 80.89 | |||
| 9 | 80.89 | |||
| 1 | 80.89 | |||
| 28/11/2025 | 18:23:03.212 | 3 | 80.60 | |
| 3 | 80.60 | |||
| 3 | 80.60 | |||
| 28/11/2025 | 18:20:05.985 | 71 | 80.50 | |
| 39 | 80.50 | |||
| 32 | 80.50 | |||
| 41 | 80.50 | |||
| 30 | 80.50 | |||
| 28/11/2025 | 18:17:53.815 | 71 | 80.49 | |
| 71 | 80.49 | |||
| 71 | 80.49 | |||
| 28/11/2025 | 18:12:42.673 | 10 | 80.49 | |
| 10 | 80.49 | |||
| 10 | 80.49 | |||
| 28/11/2025 | 18:04:14.909 | 4 | 80.49 | |
| 4 | 80.49 | |||
| 4 | 80.49 | |||
| 28/11/2025 | 18:04:12.397 | 71 | 80.49 | |
| 71 | 80.49 | |||
| 71 | 80.49 | |||
| 28/11/2025 | 18:01:44.410 | 8 | 80.49 | |
| 8 | 80.49 | |||
| 8 | 80.49 | |||
| 28/11/2025 | 18:00:57.406 | 2 | 80.49 | |
| 2 | 80.49 | |||
| 2 | 80.49 | |||
| 28/11/2025 | 17:55:23.991 | 12 | 80.49 | |
| 12 | 80.49 | |||
| 12 | 80.49 | |||
| 28/11/2025 | 17:48:18.427 | 70 | 80.49 | |
| 70 | 80.49 | |||
| 70 | 80.49 | |||
| 28/11/2025 | 17:47:20.085 | 1 | 80.49 | |
| 1 | 80.49 | |||
| 1 | 80.49 | |||
| 28/11/2025 | 17:44:40.996 | 65 | 80.49 | |
| 65 | 80.49 | |||
| 65 | 80.49 | |||
| 28/11/2025 | 17:44:27.880 | 71 | 80.49 | |
| 71 | 80.49 | |||
| 71 | 80.49 | |||
| 28/11/2025 | 17:43:44.620 | 3 | 80.49 | |
| 3 | 80.49 | |||
| 3 | 80.49 | |||
| 28/11/2025 | 17:42:58.666 | 71 | 80.49 | |
| 71 | 80.49 | |||
| 71 | 80.49 | |||
| 28/11/2025 | 17:39:26.464 | 10 | 80.49 | |
| 10 | 80.49 | |||
| 10 | 80.49 | |||
| 28/11/2025 | 17:29:21.687 | 10 | 80.33 | |
| 10 | 80.33 | |||
| 10 | 80.33 | |||
| 28/11/2025 | 17:28:25.269 | 502 | 80.17 | |
| 502 | 80.17 | |||
| 502 | 80.17 | |||
| 28/11/2025 | 17:27:58.132 | 5 | 80.25 | |
| 5 | 80.25 | |||
| 5 | 80.25 | |||
| 28/11/2025 | 17:27:56.854 | 60 | 80.25 | |
| 60 | 80.25 | |||
| 60 | 80.25 | |||
| 28/11/2025 | 17:25:49.014 | 10 | 80.33 | |
| 10 | 80.33 | |||
| 10 | 80.33 | |||
| 28/11/2025 | 17:15:53.088 | 32 | 80.38 | |
| 32 | 80.38 | |||
| 32 | 80.38 | |||
| 28/11/2025 | 17:14:47.149 | 30 | 80.36 | |
| 30 | 80.36 | |||
| 1 | 80.36 | |||
| 29 | 80.36 | |||
| 28/11/2025 | 17:07:13.498 | 70 | 80.12 | |
| 70 | 80.12 | |||
| 70 | 80.12 | |||
| 28/11/2025 | 17:07:06.908 | 40 | 80.11 | |
| 40 | 80.11 | |||
| 40 | 80.11 | |||
| 28/11/2025 | 17:05:55.260 | 75 | 80.17 | |
| 75 | 80.17 | |||
| 75 | 80.17 | |||
| 28/11/2025 | 17:02:44.266 | 8 | 80.16 | |
| 8 | 80.16 | |||
| 8 | 80.16 | |||
| 28/11/2025 | 17:02:16.492 | 100 | 80.14 | |
| 100 | 80.14 | |||
| 100 | 80.14 | |||
| 28/11/2025 | 17:01:48.535 | 40 | 80.13 | |
| 40 | 80.13 | |||
| 40 | 80.13 | |||
| 28/11/2025 | 16:54:26.994 | 3 | 80.04 | |
| 3 | 80.04 | |||
| 3 | 80.04 | |||
| 28/11/2025 | 16:54:16.951 | 100 | 80.02 | |
| 100 | 80.02 | |||
| 100 | 80.02 | |||
| 28/11/2025 | 16:52:03.626 | 127 | 80.04 | |
| 127 | 80.04 | |||
| 127 | 80.04 | |||
| 28/11/2025 | 16:49:27.960 | 100 | 80.10 | |
| 100 | 80.10 | |||
| 100 | 80.10 | |||
| 28/11/2025 | 16:44:06.632 | 50 | 79.95 | |
| 50 | 79.95 | |||
| 50 | 79.95 | |||
| 28/11/2025 | 16:38:44.470 | 38 | 80.03 | |
| 38 | 80.03 | |||
| 38 | 80.03 | |||
| 28/11/2025 | 16:37:31.341 | 13 | 80.03 | |
| 13 | 80.03 | |||
| 13 | 80.03 | |||
| 28/11/2025 | 16:35:29.023 | 9 | 80.00 | |
| 9 | 80.00 | |||
| 9 | 80.00 | |||
| 28/11/2025 | 16:34:42.804 | 10 | 80.00 | |
| 10 | 80.00 | |||
| 10 | 80.00 | |||
| 28/11/2025 | 16:31:57.787 | 66 | 80.00 | |
| 12 | 80.00 | |||
| 20 | 80.00 | |||
| 1 | 80.00 | |||
| 66 | 80.00 | |||
| 20 | 80.00 | |||
| 13 | 80.00 | |||
| 28/11/2025 | 16:31:42.783 | 600 | 80.00 | |
| 24 | 80.00 | |||
| 8 | 80.00 | |||
| 200 | 80.00 | |||
| 10 | 80.00 | |||
| 22 | 80.00 | |||
| 2 | 80.00 | |||
| 120 | 80.00 | |||
| 600 | 80.00 | |||
| 91 | 80.00 | |||
| 120 | 80.00 | |||
| 3 | 80.00 | |||
| 28/11/2025 | 16:27:07.393 | 2 | 79.88 | |
| 2 | 79.88 | |||
| 2 | 79.88 | |||
| 28/11/2025 | 16:26:39.384 | 3 | 79.71 | |
| 3 | 79.71 | |||
| 3 | 79.71 | |||
| 28/11/2025 | 16:26:13.008 | 13 | 79.77 | |
| 13 | 79.77 | |||
| 13 | 79.77 | |||
| 28/11/2025 | 16:22:58.219 | 100 | 79.52 | |
| 100 | 79.52 | |||
| 100 | 79.52 | |||
| 28/11/2025 | 16:21:30.625 | 100 | 79.52 | |
| 100 | 79.52 | |||
| 100 | 79.52 | |||
| 28/11/2025 | 16:19:21.033 | 300 | 79.54 | |
| 300 | 79.54 | |||
| 300 | 79.54 | |||
| 28/11/2025 | 16:18:59.696 | 30 | 79.66 | |
| 30 | 79.66 | |||
| 30 | 79.66 | |||
| 28/11/2025 | 16:16:21.942 | 16 | 79.54 | |
| 16 | 79.54 | |||
| 16 | 79.54 | |||
| 28/11/2025 | 16:15:36.612 | 4 | 79.68 | |
| 4 | 79.68 | |||
| 4 | 79.68 | |||
| 28/11/2025 | 16:12:06.902 | 1 | 79.72 | |
| 1 | 79.72 | |||
| 1 | 79.72 | |||
| 28/11/2025 | 16:08:05.302 | 12 | 79.85 | |
| 12 | 79.85 | |||
| 12 | 79.85 | |||
| 28/11/2025 | 16:06:20.993 | 10 | 79.82 | |
| 10 | 79.82 | |||
| 10 | 79.82 | |||
| 28/11/2025 | 16:03:51.031 | 3 | 79.89 | |
| 3 | 79.89 | |||
| 3 | 79.89 | |||
| 28/11/2025 | 16:01:31.689 | 5 | 79.95 | |
| 5 | 79.95 | |||
| 5 | 79.95 | |||
| 28/11/2025 | 16:01:06.797 | 50 | 79.94 | |
| 50 | 79.94 | |||
| 50 | 79.94 | |||
| 28/11/2025 | 16:00:47.749 | 100 | 79.96 | |
| 100 | 79.96 | |||
| 100 | 79.96 | |||
| 28/11/2025 | 15:56:49.190 | 40 | 79.76 | |
| 40 | 79.76 | |||
| 40 | 79.76 | |||
| 28/11/2025 | 15:56:42.521 | 10 | 79.98 | |
| 10 | 79.98 | |||
| 10 | 79.98 | |||
| 28/11/2025 | 15:56:28.431 | 5 | 79.75 | |
| 5 | 79.75 | |||
| 5 | 79.75 | |||
| 28/11/2025 | 15:54:33.664 | 27 | 79.73 | |
| 27 | 79.73 | |||
| 27 | 79.73 | |||
| 28/11/2025 | 15:54:01.682 | 3 | 79.88 | |
| 3 | 79.88 | |||
| 3 | 79.88 | |||
| 28/11/2025 | 15:52:01.304 | 46 | 79.65 | |
| 46 | 79.65 | |||
| 46 | 79.65 | |||
| 28/11/2025 | 15:48:27.687 | 6 | 79.55 | |
| 6 | 79.55 | |||
| 6 | 79.55 | |||
| 28/11/2025 | 15:48:06.782 | 6 | 79.63 | |
| 6 | 79.63 | |||
| 6 | 79.63 | |||
| 28/11/2025 | 15:46:37.668 | 15 | 79.62 | |
| 15 | 79.62 | |||
| 15 | 79.62 | |||
| 28/11/2025 | 15:46:10.794 | 60 | 79.78 | |
| 60 | 79.78 | |||
| 60 | 79.78 | |||
| 28/11/2025 | 15:46:10.698 | 100 | 79.78 | |
| 100 | 79.78 | |||
| 100 | 79.78 | |||
| 28/11/2025 | 15:44:22.954 | 516 | 79.46 | |
| 391 | 79.46 | |||
| 516 | 79.46 | |||
| 125 | 79.46 | |||
| 28/11/2025 | 15:41:53.386 | 10 | 79.99 | |
| 10 | 79.99 | |||
| 10 | 79.99 | |||
| 28/11/2025 | 15:40:12.144 | 68 | 79.85 | |
| 68 | 79.85 | |||
| 68 | 79.85 | |||
| 28/11/2025 | 15:36:11.608 | 1 | 79.65 | |
| 1 | 79.65 | |||
| 1 | 79.65 | |||
| 28/11/2025 | 15:33:14.019 | 16 | 79.81 | |
| 16 | 79.81 | |||
| 16 | 79.81 | |||
| 28/11/2025 | 15:28:44.246 | 20 | 79.99 | |
| 20 | 79.99 | |||
| 20 | 79.99 | |||
| 28/11/2025 | 15:24:23.807 | 38 | 79.99 | |
| 38 | 79.99 | |||
| 38 | 79.99 | |||
| 28/11/2025 | 15:24:21.695 | 1 | 79.99 | |
| 1 | 79.99 | |||
| 1 | 79.99 | |||
| 28/11/2025 | 15:23:04.413 | 200 | 79.99 | |
| 200 | 79.99 | |||
| 31 | 79.99 | |||
| 169 | 79.99 | |||
| 28/11/2025 | 15:16:46.789 | 50 | 79.78 | |
| 50 | 79.78 | |||
| 50 | 79.78 | |||
| 28/11/2025 | 15:16:10.016 | 1 | 79.88 | |
| 1 | 79.88 | |||
| 1 | 79.88 | |||
| 28/11/2025 | 15:15:41.526 | 45 | 79.88 | |
| 45 | 79.88 | |||
| 45 | 79.88 | |||
| 28/11/2025 | 15:15:01.412 | 25 | 79.88 | |
| 25 | 79.88 | |||
| 25 | 79.88 | |||
| 28/11/2025 | 15:13:51.960 | 80 | 79.74 | |
| 80 | 79.74 | |||
| 80 | 79.74 | |||
| 28/11/2025 | 15:13:38.022 | 20 | 79.86 | |
| 20 | 79.86 | |||
| 20 | 79.86 | |||
| 28/11/2025 | 15:11:58.997 | 20 | 79.73 | |
| 20 | 79.73 | |||
| 20 | 79.73 | |||
| 28/11/2025 | 15:10:48.340 | 15 | 79.65 | |
| 15 | 79.65 | |||
| 15 | 79.65 | |||
| 28/11/2025 | 15:10:38.160 | 60 | 79.66 | |
| 60 | 79.66 | |||
| 60 | 79.66 | |||
| 28/11/2025 | 15:07:22.398 | 1 | 79.60 | |
| 1 | 79.60 | |||
| 1 | 79.60 | |||
| 28/11/2025 | 14:49:57.907 | 7 | 79.37 | |
| 7 | 79.37 | |||
| 7 | 79.37 | |||
| 28/11/2025 | 14:36:55.470 | 15 | 79.57 | |
| 15 | 79.57 | |||
| 15 | 79.57 | |||
| 28/11/2025 | 14:27:29.256 | 9 | 79.51 | |
| 9 | 79.51 | |||
| 9 | 79.51 | |||
| 28/11/2025 | 14:19:05.321 | 18 | 79.43 | |
| 18 | 79.43 | |||
| 18 | 79.43 | |||
| 28/11/2025 | 14:16:15.700 | 40 | 79.43 | |
| 40 | 79.43 | |||
| 40 | 79.43 | |||
| 28/11/2025 | 14:07:23.943 | 10 | 79.42 | |
| 10 | 79.42 | |||
| 10 | 79.42 | |||
| 28/11/2025 | 13:57:45.914 | 14 | 79.36 | |
| 14 | 79.36 | |||
| 14 | 79.36 | |||
| 28/11/2025 | 13:49:28.319 | 23 | 79.35 | |
| 23 | 79.35 | |||
| 23 | 79.35 | |||
| 28/11/2025 | 13:49:00.933 | 4 | 79.33 | |
| 4 | 79.33 | |||
| 4 | 79.33 | |||
| 28/11/2025 | 13:37:39.449 | 20 | 79.29 | |
| 20 | 79.29 | |||
| 20 | 79.29 | |||
| 28/11/2025 | 13:26:54.675 | 100 | 79.29 | |
| 100 | 79.29 | |||
| 100 | 79.29 | |||
| 28/11/2025 | 13:26:51.451 | 600 | 79.29 | |
| 600 | 79.29 | |||
| 600 | 79.29 | |||
| 28/11/2025 | 13:26:44.743 | 600 | 79.29 | |
| 600 | 79.29 | |||
| 600 | 79.29 | |||
| 28/11/2025 | 13:24:32.586 | 110 | 79.32 | |
| 110 | 79.32 | |||
| 110 | 79.32 | |||
| 28/11/2025 | 13:23:45.404 | 2 | 79.32 | |
| 2 | 79.32 | |||
| 2 | 79.32 | |||
| 28/11/2025 | 13:21:56.909 | 2 | 79.32 | |
| 2 | 79.32 | |||
| 2 | 79.32 | |||
| 28/11/2025 | 13:21:03.846 | 70 | 79.31 | |
| 70 | 79.31 | |||
| 70 | 79.31 | |||
| 28/11/2025 | 13:17:38.468 | 23 | 79.32 | |
| 23 | 79.32 | |||
| 23 | 79.32 | |||
| 28/11/2025 | 13:09:34.527 | 10 | 79.32 | |
| 10 | 79.32 | |||
| 10 | 79.32 | |||
| 28/11/2025 | 13:08:53.092 | 1 | 79.32 | |
| 1 | 79.32 | |||
| 1 | 79.32 | |||
| 28/11/2025 | 13:01:48.056 | 2 | 79.32 | |
| 2 | 79.32 | |||
| 2 | 79.32 | |||
| 28/11/2025 | 13:00:22.874 | 1 | 79.31 | |
| 1 | 79.31 | |||
| 1 | 79.31 | |||
| 28/11/2025 | 12:50:14.868 | 3 | 79.37 | |
| 3 | 79.37 | |||
| 3 | 79.37 | |||
| 28/11/2025 | 12:48:11.469 | 157 | 79.40 | |
| 157 | 79.40 | |||
| 157 | 79.40 | |||
| 28/11/2025 | 12:47:57.444 | 6 | 79.41 | |
| 6 | 79.41 | |||
| 6 | 79.41 | |||
| 28/11/2025 | 12:46:32.042 | 10 | 79.42 | |
| 10 | 79.42 | |||
| 10 | 79.42 | |||
| 28/11/2025 | 12:38:50.410 | 10 | 79.44 | |
| 10 | 79.44 | |||
| 10 | 79.44 | |||
| 28/11/2025 | 12:38:03.331 | 80 | 79.43 | |
| 80 | 79.43 | |||
| 80 | 79.43 | |||
| 28/11/2025 | 12:36:12.171 | 13 | 79.45 | |
| 13 | 79.45 | |||
| 13 | 79.45 | |||
| 28/11/2025 | 12:32:58.094 | 21 | 79.47 | |
| 21 | 79.47 | |||
| 21 | 79.47 | |||
| 28/11/2025 | 12:18:36.270 | 20 | 79.47 | |
| 20 | 79.47 | |||
| 20 | 79.47 | |||
| 28/11/2025 | 12:13:27.195 | 90 | 79.46 | |
| 90 | 79.46 | |||
| 90 | 79.46 | |||
| 28/11/2025 | 12:12:53.612 | 30 | 79.46 | |
| 30 | 79.46 | |||
| 30 | 79.46 | |||
| 28/11/2025 | 11:58:16.826 | 3 | 79.44 | |
| 3 | 79.44 | |||
| 3 | 79.44 | |||
| 28/11/2025 | 11:53:14.648 | 7 | 79.53 | |
| 7 | 79.53 | |||
| 7 | 79.53 | |||
| 28/11/2025 | 11:49:48.181 | 5 | 79.54 | |
| 5 | 79.54 | |||
| 5 | 79.54 | |||
| 28/11/2025 | 11:49:42.494 | 13 | 79.54 | |
| 13 | 79.54 | |||
| 13 | 79.54 | |||
| 28/11/2025 | 11:39:54.579 | 145 | 79.51 | |
| 145 | 79.51 | |||
| 145 | 79.51 | |||
| 28/11/2025 | 11:31:50.779 | 1 | 79.53 | |
| 1 | 79.53 | |||
| 1 | 79.53 | |||
| 28/11/2025 | 11:31:42.376 | 63 | 79.53 | |
| 63 | 79.53 | |||
| 63 | 79.53 | |||
| 28/11/2025 | 11:28:06.178 | 20 | 79.54 | |
| 20 | 79.54 | |||
| 20 | 79.54 | |||
| 28/11/2025 | 11:26:20.454 | 3 | 79.59 | |
| 3 | 79.59 | |||
| 3 | 79.59 | |||
| 28/11/2025 | 11:23:45.105 | 20 | 79.57 | |
| 20 | 79.57 | |||
| 20 | 79.57 | |||
| 28/11/2025 | 11:18:16.377 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 28/11/2025 | 11:17:41.561 | 7 | 79.55 | |
| 7 | 79.55 | |||
| 7 | 79.55 | |||
| 28/11/2025 | 11:11:02.172 | 65 | 79.50 | |
| 65 | 79.50 | |||
| 65 | 79.50 | |||
| 28/11/2025 | 11:02:20.397 | 71 | 79.45 | |
| 71 | 79.45 | |||
| 71 | 79.45 | |||
| 28/11/2025 | 10:48:15.770 | 15 | 79.41 | |
| 15 | 79.41 | |||
| 15 | 79.41 | |||
| 28/11/2025 | 10:40:21.300 | 39 | 79.47 | |
| 39 | 79.47 | |||
| 39 | 79.47 | |||
| 28/11/2025 | 10:38:39.360 | 3 | 79.46 | |
| 3 | 79.46 | |||
| 3 | 79.46 | |||
| 28/11/2025 | 10:38:17.114 | 2 | 79.47 | |
| 2 | 79.47 | |||
| 2 | 79.47 | |||
| 28/11/2025 | 10:33:42.758 | 236 | 79.47 | |
| 236 | 79.47 | |||
| 236 | 79.47 | |||
| 28/11/2025 | 10:26:27.805 | 50 | 79.46 | |
| 50 | 79.46 | |||
| 50 | 79.46 | |||
| 28/11/2025 | 10:24:50.599 | 3 | 79.49 | |
| 3 | 79.49 | |||
| 3 | 79.49 | |||
| 28/11/2025 | 10:24:50.409 | 80 | 79.48 | |
| 80 | 79.48 | |||
| 80 | 79.48 | |||
| 28/11/2025 | 10:16:42.361 | 14 | 79.49 | |
| 14 | 79.49 | |||
| 14 | 79.49 | |||
| 28/11/2025 | 10:10:47.689 | 100 | 79.48 | |
| 100 | 79.48 | |||
| 100 | 79.48 | |||
| 28/11/2025 | 10:06:21.820 | 6 | 79.50 | |
| 6 | 79.50 | |||
| 6 | 79.50 | |||
| 28/11/2025 | 10:04:29.667 | 62 | 79.49 | |
| 62 | 79.49 | |||
| 62 | 79.49 | |||
| 28/11/2025 | 10:00:57.188 | 10 | 79.48 | |
| 10 | 79.48 | |||
| 10 | 79.48 | |||
| 28/11/2025 | 10:00:26.347 | 125 | 79.48 | |
| 125 | 79.48 | |||
| 125 | 79.48 | |||
| 28/11/2025 | 09:56:45.622 | 13 | 79.42 | |
| 13 | 79.42 | |||
| 13 | 79.42 | |||
| 28/11/2025 | 09:49:35.870 | 12 | 79.48 | |
| 12 | 79.48 | |||
| 12 | 79.48 | |||
| 28/11/2025 | 09:39:29.534 | 25 | 79.51 | |
| 25 | 79.51 | |||
| 25 | 79.51 | |||
| 28/11/2025 | 09:37:08.244 | 80 | 79.44 | |
| 80 | 79.44 | |||
| 80 | 79.44 | |||
| 28/11/2025 | 09:36:59.439 | 12 | 79.48 | |
| 12 | 79.48 | |||
| 12 | 79.48 | |||
| 28/11/2025 | 09:35:19.470 | 28 | 79.44 | |
| 28 | 79.44 | |||
| 28 | 79.44 | |||
| 28/11/2025 | 09:31:55.879 | 32 | 79.35 | |
| 32 | 79.35 | |||
| 32 | 79.35 | |||
| 28/11/2025 | 09:26:15.329 | 2 | 79.35 | |
| 2 | 79.35 | |||
| 2 | 79.35 | |||
| 28/11/2025 | 09:22:47.353 | 1 | 79.34 | |
| 1 | 79.34 | |||
| 1 | 79.34 | |||
| 28/11/2025 | 09:18:52.763 | 1 | 79.45 | |
| 1 | 79.45 | |||
| 1 | 79.45 | |||
| 28/11/2025 | 09:17:09.058 | 29 | 79.46 | |
| 29 | 79.46 | |||
| 29 | 79.46 | |||
| 28/11/2025 | 09:13:29.138 | 13 | 79.48 | |
| 13 | 79.48 | |||
| 13 | 79.48 | |||
| 28/11/2025 | 09:13:24.668 | 415 | 79.45 | |
| 415 | 79.45 | |||
| 415 | 79.45 | |||
| 28/11/2025 | 09:12:41.083 | 5 | 79.50 | |
| 5 | 79.50 | |||
| 5 | 79.50 | |||
| 28/11/2025 | 09:06:15.597 | 25 | 79.09 | |
| 25 | 79.09 | |||
| 25 | 79.09 | |||
| 28/11/2025 | 09:04:20.253 | 500 | 79.44 | |
| 500 | 79.44 | |||
| 500 | 79.44 | |||
| 28/11/2025 | 09:03:24.073 | 300 | 79.44 | |
| 300 | 79.44 | |||
| 300 | 79.44 | |||
| 28/11/2025 | 09:03:17.974 | 7 | 79.44 | |
| 7 | 79.44 | |||
| 7 | 79.44 | |||
| 28/11/2025 | 08:53:45.179 | 1 236 | 79.00 | |
| 1 226 | 79.00 | |||
| 1 206 | 79.00 | |||
| 10 | 79.00 | |||
| 30 | 79.00 | |||
| 28/11/2025 | 08:51:22.978 | 3 | 79.00 | |
| 3 | 79.00 | |||
| 3 | 79.00 | |||
| 28/11/2025 | 08:49:43.349 | 46 | 79.00 | |
| 31 | 79.00 | |||
| 46 | 79.00 | |||
| 15 | 79.00 | |||
| 28/11/2025 | 08:48:05.141 | 1 | 79.66 | |
| 1 | 79.66 | |||
| 1 | 79.66 | |||
| 28/11/2025 | 08:48:01.395 | 25 | 79.66 | |
| 25 | 79.66 | |||
| 25 | 79.66 | |||
| 28/11/2025 | 08:48:01.238 | 70 | 79.66 | |
| 70 | 79.66 | |||
| 70 | 79.66 | |||
| 28/11/2025 | 08:47:55.071 | 105 | 79.66 | |
| 35 | 79.66 | |||
| 105 | 79.66 | |||
| 70 | 79.66 | |||
| 28/11/2025 | 08:20:20.132 | 1 | 79.71 | |
| 1 | 79.71 | |||
| 1 | 79.71 | |||
| 28/11/2025 | 08:12:02.485 | 7 | 79.72 | |
| 7 | 79.72 | |||
| 7 | 79.72 | |||
| 28/11/2025 | 08:02:56.744 | 68 | 79.99 | |
| 68 | 79.99 | |||
| 68 | 79.99 | |||
| 28/11/2025 | 08:02:56.542 | 69 | 79.99 | |
| 69 | 79.99 | |||
| 69 | 79.99 | |||
| 28/11/2025 | 08:02:56.345 | 69 | 79.99 | |
| 69 | 79.99 | |||
| 69 | 79.99 | |||
| 28/11/2025 | 08:02:06.685 | 94 | 79.99 | |
| 94 | 79.99 | |||
| 10 | 79.99 | |||
| 69 | 79.99 | |||
| 15 | 79.99 | |||
| 28/11/2025 | 08:00:11.912 | 1 | 79.21 | |
| 1 | 79.21 | |||
| 1 | 79.21 | |||
| 28/11/2025 | 08:00:05.890 | 1 | 79.92 | |
| 1 | 79.92 | |||
| 1 | 79.92 | |||
| 28/11/2025 | 07:54:22.991 | 30 | 79.21 | |
| 10 | 79.21 | |||
| 20 | 79.21 | |||
| 30 | 79.21 | |||
| 28/11/2025 | 07:51:41.765 | 62 | 79.90 | |
| 62 | 79.90 | |||
| 62 | 79.90 | |||
| 28/11/2025 | 07:51:41.602 | 69 | 79.90 | |
| 69 | 79.90 | |||
| 69 | 79.90 | |||
| 28/11/2025 | 07:51:24.484 | 69 | 79.90 | |
| 69 | 79.90 | |||
| 69 | 79.90 | |||
| 28/11/2025 | 07:51:24.387 | 70 | 79.90 | |
| 70 | 79.90 | |||
| 14 | 79.90 | |||
| 55 | 79.90 | |||
| 1 | 79.90 | |||
| 28/11/2025 | 07:45:14.993 | 59 | 79.78 | |
| 59 | 79.78 | |||
| 59 | 79.78 | |||
| 28/11/2025 | 07:44:15.133 | 71 | 79.58 | |
| 70 | 79.58 | |||
| 1 | 79.58 | |||
| 71 | 79.58 | |||
| 28/11/2025 | 07:43:19.739 | 100 | 79.20 | |
| 100 | 79.20 | |||
| 50 | 79.20 | |||
| 50 | 79.20 | |||
| 28/11/2025 | 07:41:52.190 | 70 | 79.10 | |
| 70 | 79.10 | |||
| 70 | 79.10 | |||
| 28/11/2025 | 07:41:42.558 | 32 | 79.10 | |
| 20 | 79.10 | |||
| 32 | 79.10 | |||
| 12 | 79.10 | |||
| 28/11/2025 | 07:39:33.249 | 70 | 79.10 | |
| 70 | 79.10 | |||
| 70 | 79.10 | |||
| 28/11/2025 | 07:38:28.897 | 50 | 79.10 | |
| 50 | 79.10 | |||
| 50 | 79.10 | |||
| 28/11/2025 | 07:38:11.612 | 50 | 79.10 | |
| 6 | 79.10 | |||
| 20 | 79.10 | |||
| 4 | 79.10 | |||
| 50 | 79.10 | |||
| 10 | 79.10 | |||
| 10 | 79.10 | |||
| 28/11/2025 | 07:36:39.188 | 364 | 78.51 | |
| 294 | 78.51 | |||
| 70 | 78.51 | |||
| 364 | 78.51 | |||
| 28/11/2025 | 07:31:33.226 | 136 | 78.53 | |
| 136 | 78.53 | |||
| 71 | 78.53 | |||
| 1 | 78.53 | |||
| 10 | 78.53 | |||
| 1 | 78.53 | |||
| 3 | 78.53 | |||
| 50 | 78.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00
