Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

103

67.24

Date	Time	Volume	Order Volume	Price
16/09/2025	12:57:04.330	1		67.24
			1	67.24
			1	67.24
16/09/2025	12:51:15.735	23		67.28
			23	67.28
			23	67.28
16/09/2025	12:48:14.033	13		67.27
			13	67.27
			13	67.27
16/09/2025	12:47:04.080	44		67.27
			44	67.27
			44	67.27
16/09/2025	12:36:22.379	150		67.31
			150	67.31
			150	67.31
16/09/2025	12:31:14.978	28		67.28
			28	67.28
			28	67.28
16/09/2025	12:29:36.030	371		67.29
			371	67.29
			371	67.29
16/09/2025	12:29:28.158	100		67.29
			100	67.29
			100	67.29
16/09/2025	12:19:23.630	45		67.25
			45	67.25
			45	67.25
16/09/2025	12:19:14.493	300		67.31
			300	67.31
			300	67.31
16/09/2025	12:11:58.827	6		67.30
			6	67.30
			6	67.30
16/09/2025	12:09:44.507	7		67.25
			7	67.25
			7	67.25
16/09/2025	12:08:48.541	25		67.25
			25	67.25
			25	67.25
16/09/2025	12:08:05.165	150		67.31
			150	67.31
			150	67.31
16/09/2025	12:05:35.289	40		67.31
			40	67.31
			40	67.31
16/09/2025	11:59:33.036	9		67.31
			9	67.31
			9	67.31
16/09/2025	11:53:52.997	10		67.29
			10	67.29
			10	67.29
16/09/2025	11:53:40.812	55		67.24
			55	67.24
			55	67.24
16/09/2025	11:53:05.041	17		67.30
			17	67.30
			17	67.30
16/09/2025	11:49:19.527	300		67.24
			300	67.24
			300	67.24
16/09/2025	11:48:28.148	12		67.24
			12	67.24
			12	67.24
16/09/2025	11:43:13.012	13		67.30
			13	67.30
			13	67.30
16/09/2025	11:42:22.865	5		67.30
			5	67.30
			5	67.30
16/09/2025	11:35:16.170	161		67.29
			161	67.29
			161	67.29
16/09/2025	11:28:05.885	15		67.34
			15	67.34
			15	67.34
16/09/2025	11:25:26.060	500		67.32
			500	67.32
			500	67.32
16/09/2025	11:24:40.108	15		67.32
			15	67.32
			15	67.32
16/09/2025	11:23:59.170	40		67.31
			40	67.31
			40	67.31
16/09/2025	11:20:59.747	15		67.27
			15	67.27
			15	67.27
16/09/2025	11:15:39.328	152		67.25
			152	67.25
			152	67.25
16/09/2025	11:13:46.165	200		67.29
			200	67.29
			200	67.29
16/09/2025	11:12:01.082	100		67.23
			100	67.23
			100	67.23
16/09/2025	11:10:37.794	150		67.25
			150	67.25
			150	67.25
16/09/2025	11:07:59.488	5		67.30
			5	67.30
			5	67.30
16/09/2025	11:07:41.886	30		67.29
			30	67.29
			30	67.29
16/09/2025	11:07:16.740	67		67.29
			67	67.29
			67	67.29
16/09/2025	11:02:22.381	6		67.32
			6	67.32
			6	67.32
16/09/2025	11:01:36.896	3		67.29
			3	67.29
			3	67.29
16/09/2025	10:57:35.750	4		67.32
			4	67.32
			4	67.32
16/09/2025	10:56:39.642	170		67.28
			170	67.28
			170	67.28
16/09/2025	10:54:12.560	2		67.26
			2	67.26
			2	67.26
16/09/2025	10:53:15.557	10		67.29
			10	67.29
			10	67.29
16/09/2025	10:52:55.193	10		67.33
			10	67.33
			10	67.33
16/09/2025	10:51:58.785	200		67.33
			200	67.33
			200	67.33
16/09/2025	10:50:34.346	100		67.33
			100	67.33
			100	67.33
16/09/2025	10:48:52.601	30		67.34
			30	67.34
			30	67.34
16/09/2025	10:47:48.221	7		67.32
			7	67.32
			7	67.32
16/09/2025	10:46:43.734	150		67.34
			150	67.34
			150	67.34
16/09/2025	10:35:51.471	2		67.25
			2	67.25
			2	67.25
16/09/2025	10:34:10.596	55		67.24
			55	67.24
			55	67.24
16/09/2025	10:31:09.399	29		67.27
			29	67.27
			29	67.27
16/09/2025	10:24:30.792	45		67.29
			45	67.29
			45	67.29
16/09/2025	10:23:24.034	14		67.27
			14	67.27
			14	67.27
16/09/2025	10:22:47.217	20		67.27
			20	67.27
			20	67.27
16/09/2025	10:19:48.612	5		67.32
			5	67.32
			5	67.32
16/09/2025	10:19:34.393	1		67.32
			1	67.32
			1	67.32
16/09/2025	10:15:54.910	110		67.32
			110	67.32
			110	67.32
16/09/2025	10:13:54.825	3		67.28
			3	67.28
			3	67.28
16/09/2025	10:13:32.216	120		67.28
			120	67.28
			120	67.28
16/09/2025	10:13:19.366	3		67.18
			3	67.18
			3	67.18
16/09/2025	10:12:49.583	1		67.26
			1	67.26
			1	67.26
16/09/2025	10:07:09.989	10		67.18
			10	67.18
			10	67.18
16/09/2025	10:06:00.682	50		67.18
			50	67.18
			50	67.18
16/09/2025	10:04:51.266	5		67.14
			5	67.14
			5	67.14
16/09/2025	10:03:23.574	7		67.12
			7	67.12
			7	67.12
16/09/2025	09:49:37.294	500		67.06
			500	67.06
			500	67.06
16/09/2025	09:49:05.005	500		67.08
			500	67.08
			500	67.08
16/09/2025	09:48:21.165	300		67.07
			300	67.07
			300	67.07
16/09/2025	09:45:04.852	186		67.10
			186	67.10
			186	67.10
16/09/2025	09:43:46.648	6		67.11
			6	67.11
			6	67.11
16/09/2025	09:39:52.284	150		67.12
			150	67.12
			150	67.12
16/09/2025	09:39:25.135	5		67.11
			5	67.11
			5	67.11
16/09/2025	09:38:20.055	2		67.06
			2	67.06
			2	67.06
16/09/2025	09:34:18.634	74		67.16
			74	67.16
			74	67.16
16/09/2025	09:30:19.863	29		67.15
			29	67.15
			29	67.15
16/09/2025	09:30:11.843	1		67.11
			1	67.11
			1	67.11
16/09/2025	09:29:35.910	29		67.14
			29	67.14
			29	67.14
16/09/2025	09:27:36.877	22		67.13
			22	67.13
			22	67.13
16/09/2025	09:17:19.976	280		67.19
			280	67.19
			280	67.19
16/09/2025	09:13:49.363	58		67.17
			58	67.17
			58	67.17
16/09/2025	09:04:20.511	14		67.00
			14	67.00
			6	67.00
			1	67.00
			7	67.00
16/09/2025	08:50:25.295	10		67.44
			10	67.44
			10	67.44
16/09/2025	08:49:42.455	300		67.43
			280	67.43
			300	67.43
			20	67.43
16/09/2025	08:37:43.708	1		66.98
			1	66.98
			1	66.98
16/09/2025	08:30:48.854	40		67.02
			20	67.02
			20	67.02
			40	67.02
16/09/2025	08:29:19.669	40		67.43
			40	67.43
			40	67.43
16/09/2025	08:21:44.129	30		67.43
			30	67.43
			30	67.43
16/09/2025	08:10:33.271	66		67.40
			66	67.40
			66	67.40
16/09/2025	08:03:13.533	1		67.22
			1	67.22
			1	67.22
16/09/2025	07:44:48.012	8		67.49
			8	67.49
			8	67.49
16/09/2025	07:44:29.675	47		67.10
			47	67.10
			47	67.10
16/09/2025	07:44:20.341	29		67.45
			29	67.45
			29	67.45
16/09/2025	07:43:14.949	8		67.49
			8	67.49
			8	67.49
16/09/2025	07:37:26.382	15		67.50
			15	67.50
			15	67.50
16/09/2025	07:37:19.607	14		67.52
			14	67.52
			8	67.52
			2	67.52
			4	67.52
16/09/2025	07:37:19.599	1		67.50
			1	67.50
			1	67.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5601 / Ask: 107.5799
Volume: 15 141
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 12:57:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice