VanEck Vect.Gold Miners UC.ETF

145

125

74.73

Date Time Volume Order Volume Price
25/11/2025 16:04:05.135 40   74.73
      40 74.73
      40 74.73
25/11/2025 16:00:14.411 1   74.91
      1 74.91
      1 74.91
25/11/2025 16:00:03.196 2   75.08
      2 75.08
      2 75.08
25/11/2025 15:59:49.223 200   75.02
      200 75.02
      200 75.02
25/11/2025 15:56:39.491 300   74.85
      300 74.85
      300 74.85
25/11/2025 15:55:04.205 21   74.83
      21 74.83
      21 74.83
25/11/2025 15:54:16.494 49   74.80
      49 74.80
      49 74.80
25/11/2025 15:53:01.952 10   74.80
      10 74.80
      10 74.80
25/11/2025 15:52:50.993 60   74.85
      60 74.85
      11 74.85
      49 74.85
25/11/2025 15:46:37.050 50   74.85
      50 74.85
      2 74.85
      43 74.85
      5 74.85
25/11/2025 15:45:33.700 1   75.01
      1 75.01
      1 75.01
25/11/2025 15:44:49.057 80   75.33
      80 75.33
      80 75.33
25/11/2025 15:43:02.867 15   75.50
      15 75.50
      15 75.50
25/11/2025 15:41:25.392 10   75.36
      10 75.36
      10 75.36
25/11/2025 15:36:11.868 1   75.43
      1 75.43
      1 75.43
25/11/2025 15:19:17.452 2   75.35
      2 75.35
      2 75.35
25/11/2025 15:13:45.625 1   75.45
      1 75.45
      1 75.45
25/11/2025 15:06:15.905 100   75.49
      100 75.49
      100 75.49
25/11/2025 15:05:25.770 250   75.50
      250 75.50
      250 75.50
25/11/2025 15:01:51.747 23   75.62
      23 75.62
      23 75.62
25/11/2025 14:59:04.678 150   75.55
      150 75.55
      150 75.55
25/11/2025 14:57:50.052 9   75.46
      9 75.46
      9 75.46
25/11/2025 14:57:31.729 4   75.54
      4 75.54
      4 75.54
25/11/2025 14:56:40.239 3   75.49
      3 75.49
      3 75.49
25/11/2025 14:56:25.242 1   75.55
      1 75.55
      1 75.55
25/11/2025 14:52:40.776 40   75.61
      40 75.61
      40 75.61
25/11/2025 14:39:16.214 525   75.58
      525 75.58
      525 75.58
25/11/2025 14:33:28.231 2   75.54
      2 75.54
      2 75.54
25/11/2025 14:30:44.718 20   75.57
      20 75.57
      20 75.57
25/11/2025 14:27:29.424 4   75.35
      4 75.35
      4 75.35
25/11/2025 14:23:08.476 5   75.42
      5 75.42
      5 75.42
25/11/2025 14:07:58.789 150   75.06
      150 75.06
      150 75.06
25/11/2025 13:49:41.014 75   74.92
      75 74.92
      75 74.92
25/11/2025 13:44:18.541 40   75.00
      40 75.00
      40 75.00
25/11/2025 13:44:05.368 3   75.11
      3 75.11
      3 75.11
25/11/2025 13:43:07.094 15   75.20
      15 75.20
      15 75.20
25/11/2025 13:26:30.095 20   75.37
      20 75.37
      20 75.37
25/11/2025 13:24:08.431 100   75.40
      100 75.40
      100 75.40
25/11/2025 13:22:24.834 8   75.49
      8 75.49
      8 75.49
25/11/2025 13:16:30.729 2   75.53
      2 75.53
      2 75.53
25/11/2025 13:16:08.287 11   75.51
      11 75.51
      11 75.51
25/11/2025 13:14:27.046 5   75.49
      5 75.49
      5 75.49
25/11/2025 13:00:51.695 27   75.36
      27 75.36
      27 75.36
25/11/2025 12:47:51.448 14   75.36
      14 75.36
      14 75.36
25/11/2025 12:41:34.267 10   75.32
      10 75.32
      10 75.32
25/11/2025 11:57:19.249 15   75.17
      15 75.17
      15 75.17
25/11/2025 11:56:24.482 28   75.17
      28 75.17
      28 75.17
25/11/2025 11:52:05.343 40   75.23
      40 75.23
      40 75.23
25/11/2025 11:45:38.402 50   75.20
      50 75.20
      50 75.20
25/11/2025 11:40:44.744 2   75.27
      2 75.27
      2 75.27
25/11/2025 11:40:28.103 1   75.26
      1 75.26
      1 75.26
25/11/2025 11:37:23.150 30   75.25
      30 75.25
      30 75.25
25/11/2025 11:31:17.339 45   75.24
      45 75.24
      45 75.24
25/11/2025 11:30:01.312 45   75.28
      45 75.28
      45 75.28
25/11/2025 11:26:59.100 525   75.26
      525 75.26
      525 75.26
25/11/2025 11:24:33.735 200   75.34
      200 75.34
      200 75.34
25/11/2025 11:22:14.365 100   75.29
      100 75.29
      100 75.29
25/11/2025 11:19:26.630 3   75.30
      3 75.30
      3 75.30
25/11/2025 11:17:11.040 53   75.32
      53 75.32
      53 75.32
25/11/2025 11:15:24.830 199   75.27
      199 75.27
      199 75.27
25/11/2025 11:09:03.830 150   75.19
      150 75.19
      150 75.19
25/11/2025 11:08:18.602 132   75.12
      132 75.12
      132 75.12
25/11/2025 11:07:05.655 3   75.21
      3 75.21
      3 75.21
25/11/2025 11:04:38.668 10   75.10
      10 75.10
      10 75.10
25/11/2025 10:58:07.426 2   74.98
      2 74.98
      2 74.98
25/11/2025 10:57:37.235 335   75.02
      2 75.02
      333 75.02
      335 75.02
25/11/2025 10:57:32.295 600   75.01
      600 75.01
      600 75.01
25/11/2025 10:45:13.408 27   74.97
      27 74.97
      27 74.97
25/11/2025 10:44:24.250 25   75.03
      25 75.03
      25 75.03
25/11/2025 10:42:54.882 1   75.02
      1 75.02
      1 75.02
25/11/2025 10:34:48.531 1   74.97
      1 74.97
      1 74.97
25/11/2025 10:34:30.410 8   74.87
      8 74.87
      8 74.87
25/11/2025 10:34:18.587 5   74.83
      5 74.83
      5 74.83
25/11/2025 10:33:12.218 3   74.83
      3 74.83
      3 74.83
25/11/2025 10:32:37.696 1   74.97
      1 74.97
      1 74.97
25/11/2025 10:29:29.002 150   74.90
      150 74.90
      150 74.90
25/11/2025 10:26:30.360 19   74.95
      19 74.95
      19 74.95
25/11/2025 10:26:19.698 14   74.89
      14 74.89
      14 74.89
25/11/2025 10:24:48.812 20   74.97
      20 74.97
      20 74.97
25/11/2025 10:20:43.956 30   74.98
      30 74.98
      30 74.98
25/11/2025 10:16:43.990 3   75.01
      3 75.01
      3 75.01
25/11/2025 10:14:30.439 100   75.00
      100 75.00
      100 75.00
25/11/2025 10:10:37.234 9   74.95
      9 74.95
      9 74.95
25/11/2025 10:08:10.809 120   74.92
      120 74.92
      120 74.92
25/11/2025 10:05:04.487 41   74.87
      41 74.87
      41 74.87
25/11/2025 10:00:35.091 200   74.66
      200 74.66
      200 74.66
25/11/2025 10:00:33.107 600   74.66
      600 74.66
      600 74.66
25/11/2025 09:55:50.635 3   74.80
      3 74.80
      3 74.80
25/11/2025 09:54:17.540 200   74.77
      200 74.77
      200 74.77
25/11/2025 09:54:17.459 600   74.77
      600 74.77
      600 74.77
25/11/2025 09:53:22.481 35   74.78
      35 74.78
      35 74.78
25/11/2025 09:52:59.098 300   74.78
      300 74.78
      300 74.78
25/11/2025 09:49:27.307 92   74.93
      29 74.93
      45 74.93
      2 74.93
      45 74.93
      63 74.93
25/11/2025 09:49:27.211 850   75.00
      850 75.00
      850 75.00
25/11/2025 09:48:47.184 15   75.05
      15 75.05
      15 75.05
25/11/2025 09:47:37.466 2   75.15
      2 75.15
      2 75.15
25/11/2025 09:46:30.710 150   75.13
      150 75.13
      150 75.13
25/11/2025 09:44:37.062 50   75.21
      50 75.21
      50 75.21
25/11/2025 09:41:33.193 300   75.25
      300 75.25
      300 75.25
25/11/2025 09:40:28.724 12   75.17
      12 75.17
      12 75.17
25/11/2025 09:37:26.571 1   75.23
      1 75.23
      1 75.23
25/11/2025 09:30:23.417 2   75.48
      2 75.48
      2 75.48
25/11/2025 09:30:18.392 10   75.50
      10 75.50
      10 75.50
25/11/2025 09:30:00.995 2   75.51
      2 75.51
      2 75.51
25/11/2025 09:29:10.461 40   75.53
      40 75.53
      40 75.53
25/11/2025 09:28:47.314 50   75.50
      50 75.50
      50 75.50
25/11/2025 09:19:54.742 6   75.56
      6 75.56
      6 75.56
25/11/2025 09:16:57.212 10   75.47
      10 75.47
      10 75.47
25/11/2025 09:08:17.580 9   75.50
      9 75.50
      9 75.50
25/11/2025 09:05:57.601 13   75.54
      13 75.54
      13 75.54
25/11/2025 09:04:29.991 500   75.39
      500 75.39
      500 75.39
25/11/2025 09:04:29.923 35   75.45
      35 75.45
      35 75.45
25/11/2025 09:04:29.827 9   75.49
      9 75.49
      9 75.49
25/11/2025 09:04:29.778 70   75.95
      30 75.95
      60 75.95
      10 75.95
      40 75.95
25/11/2025 08:46:12.841 29   75.47
      8 75.47
      29 75.47
      11 75.47
      10 75.47
25/11/2025 08:38:28.720 1   75.90
      1 75.90
      1 75.90
25/11/2025 08:38:22.288 5   75.91
      5 75.91
      5 75.91
25/11/2025 08:37:33.195 150   75.89
      150 75.89
      150 75.89
25/11/2025 08:00:13.457 6   75.70
      6 75.70
      6 75.70
25/11/2025 08:00:07.924 1   76.20
      1 76.20
      1 76.20
25/11/2025 07:56:04.156 5   76.20
      5 76.20
      5 76.20
25/11/2025 07:46:31.257 45   76.10
      45 76.10
      45 76.10
25/11/2025 07:44:37.377 45   76.10
      45 76.10
      45 76.10
25/11/2025 07:42:54.815 32   76.86
      32 76.86
      31 76.86
      1 76.86
25/11/2025 07:33:14.981 326   76.26
      3 76.26
      27 76.26
      97 76.26
      197 76.26
      10 76.26
      1 76.26
      5 76.26
      13 76.26
      1 76.26
      1 76.26
      297 76.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM