VanEck Vect.Gold Miners UC.ETF

145

124

84.83

Date Time Volume Order Volume Price
12/12/2025 12:10:14.715 24   84.83
      24 84.83
      24 84.83
12/12/2025 12:08:32.308 471   84.80
      459 84.80
      12 84.80
      471 84.80
12/12/2025 12:05:44.590 72   84.69
      72 84.69
      72 84.69
12/12/2025 12:05:32.931 123   84.77
      123 84.77
      123 84.77
12/12/2025 12:04:42.762 1   84.66
      1 84.66
      1 84.66
12/12/2025 12:04:41.435 73   84.76
      73 84.76
      73 84.76
12/12/2025 12:03:20.472 20   84.76
      20 84.76
      20 84.76
12/12/2025 12:02:53.657 8   84.77
      8 84.77
      8 84.77
12/12/2025 12:02:42.535 75   84.75
      75 84.75
      75 84.75
12/12/2025 12:01:35.877 6   84.65
      6 84.65
      6 84.65
12/12/2025 11:52:49.972 195   84.70
      195 84.70
      195 84.70
12/12/2025 11:52:18.568 47   84.71
      47 84.71
      47 84.71
12/12/2025 11:52:00.033 5   84.71
      5 84.71
      5 84.71
12/12/2025 11:51:30.897 500   84.68
      500 84.68
      500 84.68
12/12/2025 11:50:52.732 80   84.68
      80 84.68
      80 84.68
12/12/2025 11:49:57.520 45   84.70
      45 84.70
      45 84.70
12/12/2025 11:49:55.167 80   84.70
      80 84.70
      80 84.70
12/12/2025 11:48:06.805 6   84.68
      6 84.68
      6 84.68
12/12/2025 11:48:01.195 12   84.68
      12 84.68
      12 84.68
12/12/2025 11:46:48.581 8   84.67
      8 84.67
      8 84.67
12/12/2025 11:45:29.332 3   84.62
      3 84.62
      3 84.62
12/12/2025 11:45:13.527 2   84.64
      2 84.64
      2 84.64
12/12/2025 11:44:02.063 3   84.59
      3 84.59
      3 84.59
12/12/2025 11:43:22.858 6   84.57
      6 84.57
      6 84.57
12/12/2025 11:42:05.239 508   84.55
      508 84.55
      78 84.55
      430 84.55
12/12/2025 11:41:10.505 600   84.55
      600 84.55
      600 84.55
12/12/2025 11:40:58.178 3   84.53
      3 84.53
      3 84.53
12/12/2025 11:40:39.808 1   84.51
      1 84.51
      1 84.51
12/12/2025 11:36:48.171 1   84.50
      1 84.50
      1 84.50
12/12/2025 11:32:07.437 23   84.43
      23 84.43
      23 84.43
12/12/2025 11:28:42.108 40   84.46
      40 84.46
      40 84.46
12/12/2025 11:27:21.421 5   84.45
      5 84.45
      5 84.45
12/12/2025 11:24:16.096 67   84.44
      67 84.44
      67 84.44
12/12/2025 11:23:32.567 310   84.38
      310 84.38
      310 84.38
12/12/2025 11:19:07.748 400   84.36
      400 84.36
      400 84.36
12/12/2025 11:18:11.571 140   84.33
      140 84.33
      140 84.33
12/12/2025 11:17:27.696 300   84.34
      300 84.34
      300 84.34
12/12/2025 11:15:11.906 70   84.35
      70 84.35
      70 84.35
12/12/2025 11:13:15.596 150   84.35
      150 84.35
      150 84.35
12/12/2025 11:11:45.041 26   84.30
      26 84.30
      26 84.30
12/12/2025 11:08:08.288 37   84.27
      37 84.27
      37 84.27
12/12/2025 11:07:24.358 78   84.26
      78 84.26
      78 84.26
12/12/2025 11:06:23.534 13   84.27
      13 84.27
      13 84.27
12/12/2025 11:05:53.241 118   84.23
      118 84.23
      118 84.23
12/12/2025 11:05:30.872 1   84.26
      1 84.26
      1 84.26
12/12/2025 11:05:16.322 10   84.26
      10 84.26
      10 84.26
12/12/2025 10:55:19.704 55   84.18
      55 84.18
      55 84.18
12/12/2025 10:50:47.711 60   84.16
      60 84.16
      60 84.16
12/12/2025 10:48:34.963 3   84.13
      3 84.13
      3 84.13
12/12/2025 10:48:28.270 1   84.13
      1 84.13
      1 84.13
12/12/2025 10:46:06.849 110   84.17
      110 84.17
      110 84.17
12/12/2025 10:43:58.982 102   84.15
      102 84.15
      102 84.15
12/12/2025 10:38:25.616 1   84.11
      1 84.11
      1 84.11
12/12/2025 10:36:06.502 5   84.16
      5 84.16
      5 84.16
12/12/2025 10:36:04.829 3   84.18
      3 84.18
      3 84.18
12/12/2025 10:34:52.015 8   84.06
      8 84.06
      8 84.06
12/12/2025 10:33:05.241 100   84.08
      100 84.08
      100 84.08
12/12/2025 10:31:51.592 111   84.14
      111 84.14
      111 84.14
12/12/2025 10:30:09.791 15   84.21
      15 84.21
      15 84.21
12/12/2025 10:29:51.271 2   84.24
      2 84.24
      2 84.24
12/12/2025 10:29:44.226 10   84.23
      10 84.23
      10 84.23
12/12/2025 10:28:17.978 30   84.22
      30 84.22
      30 84.22
12/12/2025 10:27:39.929 200   84.27
      200 84.27
      200 84.27
12/12/2025 10:21:33.362 250   84.30
      250 84.30
      250 84.30
12/12/2025 10:18:20.915 30   84.23
      30 84.23
      30 84.23
12/12/2025 10:16:27.757 25   84.30
      25 84.30
      25 84.30
12/12/2025 10:15:32.400 1   84.32
      1 84.32
      1 84.32
12/12/2025 10:14:06.970 4   84.22
      4 84.22
      4 84.22
12/12/2025 10:13:01.017 18   84.18
      18 84.18
      18 84.18
12/12/2025 10:11:36.259 30   84.17
      30 84.17
      30 84.17
12/12/2025 10:11:29.692 11   84.17
      11 84.17
      11 84.17
12/12/2025 10:11:08.652 119   84.17
      119 84.17
      119 84.17
12/12/2025 10:08:18.797 9   84.14
      9 84.14
      9 84.14
12/12/2025 10:03:48.369 1   84.23
      1 84.23
      1 84.23
12/12/2025 10:03:09.981 22   84.19
      22 84.19
      22 84.19
12/12/2025 10:03:00.155 45   84.13
      45 84.13
      45 84.13
12/12/2025 09:58:20.715 2   84.10
      2 84.10
      2 84.10
12/12/2025 09:51:08.192 50   84.04
      50 84.04
      50 84.04
12/12/2025 09:51:08.088 22   84.00
      20 84.00
      22 84.00
      2 84.00
12/12/2025 09:48:20.778 1   83.92
      1 83.92
      1 83.92
12/12/2025 09:46:54.624 20   83.90
      20 83.90
      20 83.90
12/12/2025 09:46:24.836 11   83.88
      11 83.88
      11 83.88
12/12/2025 09:43:11.100 100   83.80
      100 83.80
      100 83.80
12/12/2025 09:42:10.918 37   83.76
      37 83.76
      37 83.76
12/12/2025 09:39:38.769 10   83.70
      10 83.70
      10 83.70
12/12/2025 09:38:36.868 21   83.70
      21 83.70
      21 83.70
12/12/2025 09:38:35.622 50   83.70
      50 83.70
      50 83.70
12/12/2025 09:35:27.860 600   83.66
      600 83.66
      600 83.66
12/12/2025 09:34:55.694 600   83.66
      600 83.66
      600 83.66
12/12/2025 09:34:55.613 46   83.65
      46 83.65
      46 83.65
12/12/2025 09:32:40.136 69   83.58
      69 83.58
      69 83.58
12/12/2025 09:32:29.164 8   83.58
      8 83.58
      8 83.58
12/12/2025 09:31:14.960 13   83.50
      10 83.50
      13 83.50
      3 83.50
12/12/2025 09:30:18.072 2   83.52
      2 83.52
      2 83.52
12/12/2025 09:29:09.233 23   83.59
      23 83.59
      23 83.59
12/12/2025 09:27:19.484 40   83.58
      40 83.58
      40 83.58
12/12/2025 09:22:31.273 4   83.48
      4 83.48
      4 83.48
12/12/2025 09:21:32.746 6   83.45
      6 83.45
      6 83.45
12/12/2025 09:14:37.868 6   83.59
      6 83.59
      6 83.59
12/12/2025 09:10:39.921 3   83.53
      3 83.53
      3 83.53
12/12/2025 09:07:06.105 5   83.44
      5 83.44
      5 83.44
12/12/2025 09:04:49.506 195   83.20
      1 83.20
      195 83.20
      194 83.20
12/12/2025 09:04:05.956 12   83.65
      6 83.65
      12 83.65
      6 83.65
12/12/2025 09:04:05.949 60   83.19
      60 83.19
      60 83.19
12/12/2025 08:54:43.653 6   83.65
      6 83.65
      6 83.65
12/12/2025 08:47:03.223 20   83.67
      20 83.67
      1 83.67
      9 83.67
      10 83.67
12/12/2025 08:42:52.328 1 761   83.05
      1 761 83.05
      1 761 83.05
12/12/2025 08:42:45.141 474   83.05
      300 83.05
      45 83.05
      474 83.05
      74 83.05
      45 83.05
      10 83.05
12/12/2025 08:41:07.312 7   83.50
      7 83.50
      7 83.50
12/12/2025 08:41:01.329 200   83.50
      200 83.50
      30 83.50
      170 83.50
12/12/2025 08:28:51.185 23   83.57
      1 83.57
      12 83.57
      10 83.57
      23 83.57
12/12/2025 08:25:51.589 1   83.57
      1 83.57
      1 83.57
12/12/2025 08:17:43.028 20   83.00
      10 83.00
      10 83.00
      20 83.00
12/12/2025 08:16:19.205 2   82.97
      2 82.97
      2 82.97
12/12/2025 08:11:09.602 90   83.11
      90 83.11
      90 83.11
12/12/2025 08:08:12.998 90   83.11
      90 83.11
      90 83.11
12/12/2025 08:08:07.525 90   83.11
      90 83.11
      90 83.11
12/12/2025 08:00:06.274 1   83.48
      1 83.48
      1 83.48
12/12/2025 08:00:04.056 41   83.06
      3 83.06
      38 83.06
      41 83.06
12/12/2025 07:47:24.698 120   83.32
      120 83.32
      120 83.32
12/12/2025 07:36:29.977 78   82.70
      78 82.70
      78 82.70
12/12/2025 07:32:00.268 15   82.74
      15 82.74
      15 82.74
12/12/2025 07:31:58.402 5   83.00
      5 83.00
      5 83.00
12/12/2025 07:30:01.180 32   83.14
      10 83.14
      22 83.14
      8 83.14
      24 83.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM