VanEck Vect.Gold Miners UC.ETF

102

87

77.81

Date Time Volume Order Volume Price
04/12/2025 16:51:15.935 10   77.81
      10 77.81
      10 77.81
04/12/2025 16:48:04.845 15   77.80
      15 77.80
      15 77.80
04/12/2025 16:30:49.357 10   78.00
      10 78.00
      10 78.00
04/12/2025 16:25:25.213 50   77.93
      50 77.93
      50 77.93
04/12/2025 16:22:17.199 12   77.82
      12 77.82
      12 77.82
04/12/2025 16:16:38.996 100   77.80
      100 77.80
      100 77.80
04/12/2025 16:14:40.213 39   77.69
      39 77.69
      39 77.69
04/12/2025 16:12:56.596 3   77.47
      3 77.47
      3 77.47
04/12/2025 16:12:37.100 6   77.42
      6 77.42
      6 77.42
04/12/2025 16:00:04.788 40   77.26
      40 77.26
      40 77.26
04/12/2025 16:00:02.856 2   77.47
      2 77.47
      2 77.47
04/12/2025 15:50:31.430 10   77.55
      10 77.55
      10 77.55
04/12/2025 15:47:03.991 1   77.42
      1 77.42
      1 77.42
04/12/2025 15:46:09.000 85   77.48
      85 77.48
      85 77.48
04/12/2025 15:44:52.212 100   77.40
      100 77.40
      100 77.40
04/12/2025 15:24:16.315 40   77.54
      40 77.54
      40 77.54
04/12/2025 15:07:52.657 1   77.37
      1 77.37
      1 77.37
04/12/2025 15:04:40.260 149   77.25
      149 77.25
      149 77.25
04/12/2025 15:02:15.533 3   77.24
      3 77.24
      3 77.24
04/12/2025 14:56:16.648 64   77.22
      64 77.22
      64 77.22
04/12/2025 14:46:38.283 8   77.21
      8 77.21
      8 77.21
04/12/2025 14:40:58.099 2   77.21
      2 77.21
      2 77.21
04/12/2025 14:31:03.193 7   77.27
      7 77.27
      7 77.27
04/12/2025 14:18:06.535 158   77.11
      158 77.11
      158 77.11
04/12/2025 14:15:41.134 15   77.10
      15 77.10
      15 77.10
04/12/2025 14:15:02.043 6   77.12
      6 77.12
      6 77.12
04/12/2025 14:09:50.612 14   77.11
      14 77.11
      14 77.11
04/12/2025 14:09:44.259 1   77.11
      1 77.11
      1 77.11
04/12/2025 14:05:50.109 6   77.20
      6 77.20
      6 77.20
04/12/2025 13:51:35.495 4   77.37
      4 77.37
      4 77.37
04/12/2025 13:40:29.458 84   77.35
      84 77.35
      84 77.35
04/12/2025 13:38:03.968 10   77.34
      10 77.34
      10 77.34
04/12/2025 13:34:26.155 26   77.32
      26 77.32
      26 77.32
04/12/2025 13:28:47.536 2   77.41
      2 77.41
      2 77.41
04/12/2025 13:12:52.249 12   77.46
      12 77.46
      12 77.46
04/12/2025 12:51:44.873 15   77.47
      15 77.47
      15 77.47
04/12/2025 12:35:20.564 100   77.49
      100 77.49
      100 77.49
04/12/2025 12:33:26.059 1   77.52
      1 77.52
      1 77.52
04/12/2025 12:29:08.105 11   77.51
      11 77.51
      11 77.51
04/12/2025 12:13:36.858 15   77.55
      15 77.55
      15 77.55
04/12/2025 12:07:48.202 35   77.58
      35 77.58
      35 77.58
04/12/2025 11:53:45.570 25   77.50
      25 77.50
      25 77.50
04/12/2025 11:42:16.161 15   77.49
      15 77.49
      15 77.49
04/12/2025 11:34:30.870 133   77.54
      133 77.54
      133 77.54
04/12/2025 11:29:43.074 30   77.51
      30 77.51
      30 77.51
04/12/2025 11:27:35.530 7   77.52
      7 77.52
      7 77.52
04/12/2025 11:18:57.139 5   77.44
      5 77.44
      5 77.44
04/12/2025 11:15:33.118 1   77.42
      1 77.42
      1 77.42
04/12/2025 11:11:32.693 26   77.42
      26 77.42
      26 77.42
04/12/2025 11:10:31.582 3   77.44
      3 77.44
      3 77.44
04/12/2025 11:10:17.968 300   77.44
      300 77.44
      300 77.44
04/12/2025 11:00:13.149 7   77.39
      7 77.39
      7 77.39
04/12/2025 10:58:00.296 120   77.40
      120 77.40
      120 77.40
04/12/2025 10:44:55.778 39   77.32
      39 77.32
      39 77.32
04/12/2025 10:16:51.323 5   76.97
      5 76.97
      5 76.97
04/12/2025 10:11:22.761 40   77.04
      40 77.04
      40 77.04
04/12/2025 10:01:24.697 10   76.91
      10 76.91
      10 76.91
04/12/2025 09:59:32.517 178   76.98
      48 76.98
      178 76.98
      130 76.98
04/12/2025 09:59:32.386 561   76.98
      50 76.98
      511 76.98
      561 76.98
04/12/2025 09:59:32.263 31   77.00
      30 77.00
      31 77.00
      1 77.00
04/12/2025 09:58:54.445 89   77.01
      89 77.01
      89 77.01
04/12/2025 09:35:07.254 1   77.21
      1 77.21
      1 77.21
04/12/2025 09:31:00.076 3   77.17
      3 77.17
      3 77.17
04/12/2025 09:30:57.052 1   77.19
      1 77.19
      1 77.19
04/12/2025 09:24:58.073 10   77.20
      10 77.20
      10 77.20
04/12/2025 09:24:16.943 5   77.22
      5 77.22
      5 77.22
04/12/2025 09:23:58.731 50   77.21
      50 77.21
      50 77.21
04/12/2025 09:21:02.784 15   77.28
      15 77.28
      15 77.28
04/12/2025 09:19:41.028 45   77.34
      45 77.34
      45 77.34
04/12/2025 09:11:18.215 50   77.25
      50 77.25
      50 77.25
04/12/2025 09:09:45.753 53   77.29
      53 77.29
      53 77.29
04/12/2025 09:09:36.746 32   77.25
      32 77.25
      32 77.25
04/12/2025 09:06:48.057 136   77.26
      136 77.26
      136 77.26
04/12/2025 09:04:48.591 272   77.31
      2 77.31
      37 77.31
      233 77.31
      272 77.31
04/12/2025 08:38:51.805 53   77.96
      10 77.96
      5 77.96
      38 77.96
      53 77.96
04/12/2025 08:38:32.140 55   77.42
      55 77.42
      55 77.42
04/12/2025 08:17:13.318 55   77.42
      45 77.42
      10 77.42
      55 77.42
04/12/2025 08:13:59.051 2   77.92
      2 77.92
      2 77.92
04/12/2025 08:02:27.953 2   77.92
      2 77.92
      2 77.92
04/12/2025 08:00:13.255 5   77.44
      5 77.44
      5 77.44
04/12/2025 07:54:16.585 20   77.96
      20 77.96
      20 77.96
04/12/2025 07:33:42.555 73   77.20
      73 77.20
      73 77.20
04/12/2025 07:33:42.462 150   77.20
      150 77.20
      150 77.20
04/12/2025 07:33:42.336 76   78.00
      10 78.00
      6 78.00
      50 78.00
      76 78.00
      10 78.00
04/12/2025 07:33:42.238 2   78.10
      2 78.10
      1 78.10
      1 78.10
04/12/2025 07:30:50.501 2   78.18
      2 78.18
      2 78.18
04/12/2025 07:30:45.661 139   78.16
      76 78.16
      55 78.16
      2 78.16
      6 78.16
      12 78.16
      127 78.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM