VanEck Vect.Gold Miners UC.ETF

193

154

77.46

Date Time Volume Order Volume Price
08/12/2025 20:08:57.664 3   77.46
      3 77.46
      3 77.46
08/12/2025 20:06:37.997 15   76.93
      15 76.93
      5 76.93
      10 76.93
08/12/2025 19:56:58.622 14   77.00
      10 77.00
      14 77.00
      1 77.00
      3 77.00
08/12/2025 19:56:10.943 4   77.50
      4 77.50
      4 77.50
08/12/2025 19:33:45.647 20   77.49
      20 77.49
      20 77.49
08/12/2025 19:14:39.091 80   77.50
      80 77.50
      80 77.50
08/12/2025 19:10:19.913 150   77.60
      150 77.60
      150 77.60
08/12/2025 18:49:07.398 50   77.57
      50 77.57
      40 77.57
      10 77.57
08/12/2025 18:37:01.419 20   77.12
      10 77.12
      20 77.12
      10 77.12
08/12/2025 18:30:41.345 6   77.58
      6 77.58
      6 77.58
08/12/2025 18:29:57.920 44   77.57
      44 77.57
      44 77.57
08/12/2025 18:29:10.826 5   77.57
      5 77.57
      5 77.57
08/12/2025 18:01:58.538 4   77.11
      4 77.11
      4 77.11
08/12/2025 17:58:30.940 25   77.71
      25 77.71
      25 77.71
08/12/2025 17:49:38.622 3   77.32
      3 77.32
      3 77.32
08/12/2025 17:49:21.010 11   77.83
      11 77.83
      11 77.83
08/12/2025 17:49:06.598 30   77.84
      30 77.84
      30 77.84
08/12/2025 17:39:46.519 1   77.94
      1 77.94
      1 77.94
08/12/2025 17:31:53.005 157   77.47
      157 77.47
      157 77.47
08/12/2025 17:27:54.128 30   77.50
      30 77.50
      30 77.50
08/12/2025 17:23:07.907 3   77.51
      3 77.51
      3 77.51
08/12/2025 17:16:41.621 2   77.36
      2 77.36
      2 77.36
08/12/2025 17:13:23.333 200   77.09
      200 77.09
      200 77.09
08/12/2025 17:12:43.281 14   77.11
      14 77.11
      14 77.11
08/12/2025 17:12:29.476 60   77.09
      60 77.09
      60 77.09
08/12/2025 17:09:00.429 2   77.25
      2 77.25
      2 77.25
08/12/2025 17:08:03.845 378   77.22
      378 77.22
      378 77.22
08/12/2025 17:07:20.995 378   77.27
      378 77.27
      378 77.27
08/12/2025 17:06:27.040 247   77.27
      247 77.27
      247 77.27
08/12/2025 17:01:51.321 200   77.12
      200 77.12
      200 77.12
08/12/2025 17:01:33.577 40   77.12
      40 77.12
      40 77.12
08/12/2025 17:00:55.237 2   77.13
      2 77.13
      2 77.13
08/12/2025 16:57:12.040 5   77.29
      5 77.29
      5 77.29
08/12/2025 16:55:50.519 136   77.24
      136 77.24
      136 77.24
08/12/2025 16:55:30.220 200   77.32
      200 77.32
      200 77.32
08/12/2025 16:52:19.931 50   77.40
      50 77.40
      50 77.40
08/12/2025 16:49:49.633 1   77.40
      1 77.40
      1 77.40
08/12/2025 16:45:27.492 4   77.45
      4 77.45
      4 77.45
08/12/2025 16:42:10.232 11   77.27
      11 77.27
      11 77.27
08/12/2025 16:38:48.274 21   77.30
      21 77.30
      21 77.30
08/12/2025 16:36:38.691 13   77.18
      10 77.18
      3 77.18
      13 77.18
08/12/2025 16:30:43.838 130   77.22
      130 77.22
      130 77.22
08/12/2025 16:20:36.863 150   77.38
      150 77.38
      150 77.38
08/12/2025 16:20:14.853 104   77.41
      104 77.41
      104 77.41
08/12/2025 16:20:12.893 600   77.41
      600 77.41
      600 77.41
08/12/2025 16:19:27.278 234   77.35
      234 77.35
      234 77.35
08/12/2025 16:15:43.082 1   76.87
      1 76.87
      1 76.87
08/12/2025 16:14:29.163 20   76.88
      20 76.88
      20 76.88
08/12/2025 16:12:54.683 15   77.01
      15 77.01
      15 77.01
08/12/2025 16:08:32.377 350   77.00
      247 77.00
      65 77.00
      20 77.00
      350 77.00
      2 77.00
      3 77.00
      13 77.00
08/12/2025 16:08:19.597 11   77.03
      11 77.03
      11 77.03
08/12/2025 16:06:54.178 26   77.11
      26 77.11
      26 77.11
08/12/2025 16:06:23.346 29   77.11
      29 77.11
      29 77.11
08/12/2025 16:05:03.160 12   77.30
      12 77.30
      12 77.30
08/12/2025 16:03:42.413 800   77.38
      800 77.38
      800 77.38
08/12/2025 16:00:04.513 2   77.48
      2 77.48
      2 77.48
08/12/2025 15:59:38.779 4   77.50
      4 77.50
      4 77.50
08/12/2025 15:58:01.383 20   77.61
      20 77.61
      20 77.61
08/12/2025 15:56:40.893 17   77.60
      17 77.60
      17 77.60
08/12/2025 15:49:24.183 1   77.60
      1 77.60
      1 77.60
08/12/2025 15:48:48.044 150   77.59
      150 77.59
      17 77.59
      133 77.59
08/12/2025 15:48:37.079 38   77.82
      38 77.82
      38 77.82
08/12/2025 15:46:31.721 18   77.88
      18 77.88
      18 77.88
08/12/2025 15:38:34.362 1   77.86
      1 77.86
      1 77.86
08/12/2025 15:36:36.417 329   78.10
      329 78.10
      329 78.10
08/12/2025 15:28:09.330 3   78.01
      3 78.01
      3 78.01
08/12/2025 15:28:01.981 1   78.23
      1 78.23
      1 78.23
08/12/2025 15:03:08.567 200   77.97
      200 77.97
      200 77.97
08/12/2025 15:01:16.953 5   77.96
      5 77.96
      5 77.96
08/12/2025 14:59:14.871 390   78.04
      390 78.04
      390 78.04
08/12/2025 14:57:08.584 11   78.00
      11 78.00
      1 78.00
      10 78.00
08/12/2025 14:54:01.064 25   78.09
      25 78.09
      25 78.09
08/12/2025 14:52:50.080 35   78.08
      35 78.08
      35 78.08
08/12/2025 14:52:13.964 20   78.04
      20 78.04
      20 78.04
08/12/2025 14:51:45.376 4   78.04
      4 78.04
      4 78.04
08/12/2025 14:49:35.322 2   78.11
      2 78.11
      2 78.11
08/12/2025 14:39:42.486 10   78.08
      10 78.08
      10 78.08
08/12/2025 14:36:32.968 12   78.08
      12 78.08
      12 78.08
08/12/2025 14:36:25.812 19   78.05
      19 78.05
      19 78.05
08/12/2025 14:31:30.975 1   78.04
      1 78.04
      1 78.04
08/12/2025 14:18:07.842 130   78.16
      130 78.16
      130 78.16
08/12/2025 14:11:02.076 72   78.16
      72 78.16
      72 78.16
08/12/2025 14:06:11.995 10   78.20
      10 78.20
      10 78.20
08/12/2025 14:05:02.964 84   78.18
      84 78.18
      84 78.18
08/12/2025 14:01:14.336 65   78.25
      65 78.25
      65 78.25
08/12/2025 14:00:43.163 2   78.28
      2 78.28
      2 78.28
08/12/2025 13:51:01.857 6   78.28
      6 78.28
      6 78.28
08/12/2025 13:47:00.708 6   78.27
      6 78.27
      6 78.27
08/12/2025 13:45:17.436 13   78.29
      13 78.29
      13 78.29
08/12/2025 13:40:16.612 100   78.29
      100 78.29
      100 78.29
08/12/2025 13:40:02.374 10   78.29
      10 78.29
      10 78.29
08/12/2025 13:22:19.302 636   78.30
      636 78.30
      636 78.30
08/12/2025 13:21:38.200 3   78.29
      3 78.29
      3 78.29
08/12/2025 13:14:21.570 3   78.33
      3 78.33
      3 78.33
08/12/2025 13:11:13.919 18   78.30
      18 78.30
      18 78.30
08/12/2025 13:08:24.148 3   78.32
      3 78.32
      3 78.32
08/12/2025 12:45:32.047 105   78.36
      105 78.36
      105 78.36
08/12/2025 12:45:06.519 100   78.37
      100 78.37
      100 78.37
08/12/2025 12:38:04.614 7   78.37
      7 78.37
      7 78.37
08/12/2025 12:37:26.524 20   78.38
      20 78.38
      20 78.38
08/12/2025 12:36:55.452 20   78.38
      20 78.38
      20 78.38
08/12/2025 12:28:47.814 3   78.33
      3 78.33
      3 78.33
08/12/2025 12:27:47.767 4   78.32
      4 78.32
      4 78.32
08/12/2025 12:17:55.993 255   78.27
      255 78.27
      255 78.27
08/12/2025 12:07:28.545 12   78.22
      12 78.22
      12 78.22
08/12/2025 12:00:26.566 1   78.24
      1 78.24
      1 78.24
08/12/2025 11:54:39.608 2   78.28
      2 78.28
      2 78.28
08/12/2025 11:51:58.116 1   78.28
      1 78.28
      1 78.28
08/12/2025 11:50:08.536 150   78.28
      150 78.28
      150 78.28
08/12/2025 11:49:51.685 1   78.29
      1 78.29
      1 78.29
08/12/2025 11:36:39.222 50   78.28
      50 78.28
      50 78.28
08/12/2025 11:33:36.620 211   78.25
      211 78.25
      211 78.25
08/12/2025 11:26:57.327 13   78.36
      13 78.36
      13 78.36
08/12/2025 11:22:41.597 20   78.34
      20 78.34
      20 78.34
08/12/2025 11:22:31.602 1   78.34
      1 78.34
      1 78.34
08/12/2025 11:21:43.690 40   78.33
      40 78.33
      40 78.33
08/12/2025 11:20:55.021 600   78.31
      600 78.31
      600 78.31
08/12/2025 11:10:22.338 50   78.33
      50 78.33
      50 78.33
08/12/2025 11:10:14.996 41   78.35
      41 78.35
      41 78.35
08/12/2025 11:06:13.647 1   78.37
      1 78.37
      1 78.37
08/12/2025 11:02:35.645 35   78.33
      35 78.33
      35 78.33
08/12/2025 11:01:32.946 3   78.37
      3 78.37
      3 78.37
08/12/2025 10:54:29.574 300   78.38
      300 78.38
      300 78.38
08/12/2025 10:46:37.721 50   78.29
      50 78.29
      50 78.29
08/12/2025 10:36:26.052 1   78.34
      1 78.34
      1 78.34
08/12/2025 10:35:35.841 1   78.35
      1 78.35
      1 78.35
08/12/2025 10:35:11.414 3   78.35
      3 78.35
      3 78.35
08/12/2025 10:30:39.823 1   78.37
      1 78.37
      1 78.37
08/12/2025 10:28:36.923 4   78.37
      4 78.37
      4 78.37
08/12/2025 10:09:47.558 39   78.33
      39 78.33
      39 78.33
08/12/2025 10:07:59.584 3   78.33
      3 78.33
      3 78.33
08/12/2025 10:00:51.584 133   78.32
      133 78.32
      133 78.32
08/12/2025 09:59:31.181 5   78.34
      5 78.34
      5 78.34
08/12/2025 09:48:48.410 20   78.35
      20 78.35
      20 78.35
08/12/2025 09:30:40.634 78   78.34
      78 78.34
      78 78.34
08/12/2025 09:30:24.839 205   78.34
      205 78.34
      205 78.34
08/12/2025 09:30:01.236 1   78.33
      1 78.33
      1 78.33
08/12/2025 09:22:44.822 7   78.39
      7 78.39
      7 78.39
08/12/2025 09:21:48.800 2   78.29
      2 78.29
      2 78.29
08/12/2025 09:19:54.011 10   78.25
      10 78.25
      10 78.25
08/12/2025 09:18:39.662 300   78.25
      300 78.25
      300 78.25
08/12/2025 09:18:17.590 24   78.23
      24 78.23
      24 78.23
08/12/2025 09:10:46.068 361   78.19
      361 78.19
      361 78.19
08/12/2025 09:09:20.353 17   78.21
      17 78.21
      17 78.21
08/12/2025 09:05:47.944 370   78.19
      370 78.19
      370 78.19
08/12/2025 09:05:10.766 10   78.38
      10 78.38
      10 78.38
08/12/2025 08:32:13.338 2   78.44
      2 78.44
      2 78.44
08/12/2025 08:00:47.373 111   78.44
      111 78.44
      111 78.44
08/12/2025 08:00:30.319 1   77.90
      1 77.90
      1 77.90
08/12/2025 08:00:10.180 100   77.95
      8 77.95
      10 77.95
      100 77.95
      25 77.95
      25 77.95
      25 77.95
      4 77.95
      2 77.95
      1 77.95
08/12/2025 08:00:07.841 43   78.46
      43 78.46
      43 78.46
08/12/2025 07:39:18.242 23   79.00
      7 79.00
      7 79.00
      2 79.00
      6 79.00
      1 79.00
      23 79.00
08/12/2025 07:34:15.772 38   79.43
      7 79.43
      38 79.43
      6 79.43
      25 79.43
08/12/2025 07:34:11.786 320   79.43
      4 79.43
      4 79.43
      4 79.43
      1 79.43
      14 79.43
      60 79.43
      180 79.43
      3 79.43
      10 79.43
      50 79.43
      300 79.43
      1 79.43
      8 79.43
      1 79.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM