VanEck Vect.Gold Miners UC.ETF

40

33

34.35

Date Time Volume Order Volume Price
17/06/2024 21:16:25.706 250   34.35
      250 34.35
      250 34.35
17/06/2024 20:49:53.882 15   34.595
      15 34.595
      15 34.595
17/06/2024 19:24:55.851 58   34.215
      58 34.215
      58 34.215
17/06/2024 18:49:17.891 18   34.19
      18 34.19
      18 34.19
17/06/2024 18:21:20.081 43   34.345
      43 34.345
      43 34.345
17/06/2024 18:10:55.220 50   34.115
      50 34.115
      50 34.115
17/06/2024 18:10:02.869 125   34.115
      125 34.115
      125 34.115
17/06/2024 18:06:28.372 209   34.11
      209 34.11
      209 34.11
17/06/2024 17:35:43.219 30   34.11
      30 34.11
      30 34.11
17/06/2024 17:26:04.046 70   34.255
      70 34.255
      70 34.255
17/06/2024 17:07:03.164 9   34.31
      9 34.31
      9 34.31
17/06/2024 16:41:00.606 75   34.23
      75 34.23
      75 34.23
17/06/2024 16:05:46.583 30   34.22
      30 34.22
      30 34.22
17/06/2024 15:51:14.583 85   34.285
      85 34.285
      85 34.285
17/06/2024 15:46:55.315 1   34.205
      1 34.205
      1 34.205
17/06/2024 15:41:44.941 40   34.22
      40 34.22
      40 34.22
17/06/2024 15:39:41.887 1   34.305
      1 34.305
      1 34.305
17/06/2024 15:36:53.055 571   34.39
      571 34.39
      571 34.39
17/06/2024 15:11:09.708 50   34.395
      50 34.395
      50 34.395
17/06/2024 13:54:51.682 29   34.335
      29 34.335
      29 34.335
17/06/2024 13:20:20.353 2   34.345
      2 34.345
      2 34.345
17/06/2024 12:58:37.788 16   34.315
      16 34.315
      16 34.315
17/06/2024 12:25:53.158 69   34.35
      69 34.35
      69 34.35
17/06/2024 12:04:05.811 158   34.37
      158 34.37
      158 34.37
17/06/2024 11:30:15.453 2   34.365
      2 34.365
      2 34.365
17/06/2024 11:18:47.166 1   34.37
      1 34.37
      1 34.37
17/06/2024 11:13:10.815 10   34.33
      10 34.33
      10 34.33
17/06/2024 11:05:59.125 100   34.36
      100 34.36
      100 34.36
17/06/2024 10:47:39.675 8   34.305
      8 34.305
      8 34.305
17/06/2024 09:30:50.667 1   34.395
      1 34.395
      1 34.395
17/06/2024 09:30:35.996 7   34.405
      7 34.405
      7 34.405
17/06/2024 09:30:30.206 222   34.39
      222 34.39
      222 34.39
17/06/2024 08:11:10.798 92   34.53
      25 34.53
      17 34.53
      5 34.53
      2 34.53
      1 34.53
      29 34.53
      50 34.53
      12 34.53
      42 34.53
      1 34.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM