VanEck Vect.Gold Miners UC.ETF

225

196

76.00

Date Time Volume Order Volume Price
24/11/2025 21:59:13.195 205   76.00
      185 76.00
      205 76.00
      20 76.00
24/11/2025 21:59:12.340 45   75.99
      45 75.99
      45 75.99
24/11/2025 21:58:18.026 45   75.80
      45 75.80
      45 75.80
24/11/2025 21:55:21.279 30   75.68
      30 75.68
      30 75.68
24/11/2025 21:54:23.336 5   75.66
      5 75.66
      5 75.66
24/11/2025 21:39:01.760 12   75.99
      11 75.99
      12 75.99
      1 75.99
24/11/2025 21:34:21.381 100   75.51
      100 75.51
      100 75.51
24/11/2025 21:33:59.635 81   75.52
      81 75.52
      81 75.52
24/11/2025 21:33:41.920 21   75.52
      21 75.52
      21 75.52
24/11/2025 21:21:52.063 100   75.73
      50 75.73
      50 75.73
      100 75.73
24/11/2025 21:19:37.132 4   75.73
      4 75.73
      4 75.73
24/11/2025 21:12:43.066 200   75.38
      200 75.38
      200 75.38
24/11/2025 21:12:37.325 50   75.35
      50 75.35
      50 75.35
24/11/2025 21:09:05.018 43   75.09
      43 75.09
      43 75.09
24/11/2025 21:08:24.789 80   75.09
      80 75.09
      80 75.09
24/11/2025 21:05:22.594 27   75.08
      27 75.08
      27 75.08
24/11/2025 20:54:24.699 10   75.01
      10 75.01
      10 75.01
24/11/2025 20:49:21.459 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:47:05.358 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:45:03.844 25   75.37
      25 75.37
      25 75.37
24/11/2025 20:38:55.775 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:34:37.978 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:34:26.126 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:23:39.571 15   75.37
      15 75.37
      15 75.37
24/11/2025 20:21:57.268 125   75.09
      125 75.09
      125 75.09
24/11/2025 20:20:28.494 27   75.37
      27 75.37
      27 75.37
24/11/2025 20:14:41.024 2   75.37
      2 75.37
      2 75.37
24/11/2025 20:14:09.014 6   75.09
      6 75.09
      6 75.09
24/11/2025 20:09:18.594 1   75.37
      1 75.37
      1 75.37
24/11/2025 20:08:39.961 2   75.11
      2 75.11
      2 75.11
24/11/2025 20:04:08.159 2   75.37
      2 75.37
      2 75.37
24/11/2025 20:00:15.999 39   75.07
      39 75.07
      39 75.07
24/11/2025 19:57:35.648 3   75.37
      3 75.37
      3 75.37
24/11/2025 19:51:35.339 271   75.37
      100 75.37
      271 75.37
      171 75.37
24/11/2025 19:50:56.436 91   75.00
      91 75.00
      31 75.00
      60 75.00
24/11/2025 19:49:40.541 3   74.93
      3 74.93
      3 74.93
24/11/2025 19:49:11.164 2   75.19
      2 75.19
      2 75.19
24/11/2025 19:40:27.377 1   75.19
      1 75.19
      1 75.19
24/11/2025 19:39:40.751 15   75.19
      15 75.19
      15 75.19
24/11/2025 19:35:07.846 4   74.99
      4 74.99
      4 74.99
24/11/2025 19:29:51.801 90   74.90
      90 74.90
      90 74.90
24/11/2025 19:29:47.245 64   74.89
      12 74.89
      52 74.89
      64 74.89
24/11/2025 19:22:34.191 10   74.89
      3 74.89
      10 74.89
      7 74.89
24/11/2025 18:54:00.077 78   74.73
      78 74.73
      78 74.73
24/11/2025 18:50:05.850 52   74.70
      52 74.70
      52 74.70
24/11/2025 18:49:31.667 49   74.71
      49 74.71
      49 74.71
24/11/2025 18:41:07.092 400   74.65
      400 74.65
      400 74.65
24/11/2025 18:40:30.528 217   74.64
      217 74.64
      217 74.64
24/11/2025 18:40:19.191 203   74.64
      203 74.64
      203 74.64
24/11/2025 18:40:07.866 192   74.64
      192 74.64
      192 74.64
24/11/2025 18:39:56.544 205   74.64
      205 74.64
      205 74.64
24/11/2025 18:38:56.748 210   74.64
      210 74.64
      210 74.64
24/11/2025 18:38:45.431 200   74.64
      200 74.64
      200 74.64
24/11/2025 18:38:38.935 1   74.72
      1 74.72
      1 74.72
24/11/2025 18:30:21.866 60   74.28
      60 74.28
      60 74.28
24/11/2025 18:27:59.266 40   74.28
      40 74.28
      40 74.28
24/11/2025 18:25:51.590 10   74.27
      10 74.27
      10 74.27
24/11/2025 18:23:58.846 39   74.72
      39 74.72
      39 74.72
24/11/2025 18:23:24.144 98   74.72
      88 74.72
      10 74.72
      98 74.72
24/11/2025 18:22:36.479 50   74.26
      50 74.26
      50 74.26
24/11/2025 18:18:05.203 14   74.25
      9 74.25
      5 74.25
      14 74.25
24/11/2025 18:16:28.774 1   74.74
      1 74.74
      1 74.74
24/11/2025 18:11:44.249 14   74.77
      4 74.77
      10 74.77
      14 74.77
24/11/2025 18:02:22.913 25   74.40
      25 74.40
      16 74.40
      9 74.40
24/11/2025 17:57:10.373 51   74.46
      23 74.46
      51 74.46
      28 74.46
24/11/2025 17:51:21.233 3   74.47
      3 74.47
      3 74.47
24/11/2025 17:50:52.712 7   74.53
      7 74.53
      7 74.53
24/11/2025 17:49:03.260 50   74.50
      50 74.50
      50 74.50
24/11/2025 17:47:58.805 21   74.48
      21 74.48
      21 74.48
24/11/2025 17:47:56.024 30   74.98
      30 74.98
      30 74.98
24/11/2025 17:45:03.177 7   74.89
      7 74.89
      3 74.89
      4 74.89
24/11/2025 17:35:01.887 33   74.88
      33 74.88
      33 74.88
24/11/2025 17:30:46.566 5   74.70
      5 74.70
      5 74.70
24/11/2025 17:30:08.521 14   74.73
      14 74.73
      14 74.73
24/11/2025 17:27:50.958 31   74.79
      31 74.79
      31 74.79
24/11/2025 17:27:18.204 124   74.70
      124 74.70
      124 74.70
24/11/2025 17:25:06.759 78   74.69
      78 74.69
      78 74.69
24/11/2025 17:19:40.916 10   74.61
      10 74.61
      10 74.61
24/11/2025 17:18:46.309 1   74.53
      1 74.53
      1 74.53
24/11/2025 17:18:02.400 45   74.53
      45 74.53
      45 74.53
24/11/2025 17:13:49.198 2   74.53
      2 74.53
      2 74.53
24/11/2025 17:11:40.444 150   74.48
      150 74.48
      150 74.48
24/11/2025 17:11:38.754 70   74.48
      70 74.48
      70 74.48
24/11/2025 17:07:49.222 1   74.39
      1 74.39
      1 74.39
24/11/2025 17:07:26.777 1   74.33
      1 74.33
      1 74.33
24/11/2025 17:06:56.893 1   74.31
      1 74.31
      1 74.31
24/11/2025 16:59:40.618 2   74.29
      2 74.29
      2 74.29
24/11/2025 16:55:55.477 10   74.31
      10 74.31
      10 74.31
24/11/2025 16:55:22.851 500   74.32
      500 74.32
      500 74.32
24/11/2025 16:50:57.247 1   74.44
      1 74.44
      1 74.44
24/11/2025 16:49:57.516 1   74.35
      1 74.35
      1 74.35
24/11/2025 16:49:56.149 1 300   74.35
      1 300 74.35
      1 300 74.35
24/11/2025 16:47:35.038 30   74.28
      30 74.28
      30 74.28
24/11/2025 16:45:00.717 45   74.20
      45 74.20
      45 74.20
24/11/2025 16:40:41.861 6   74.07
      6 74.07
      6 74.07
24/11/2025 16:34:48.829 85   74.19
      85 74.19
      85 74.19
24/11/2025 16:34:48.298 1   74.26
      1 74.26
      1 74.26
24/11/2025 16:34:15.177 5   74.24
      5 74.24
      5 74.24
24/11/2025 16:32:56.002 13   74.32
      13 74.32
      13 74.32
24/11/2025 16:29:59.176 50   74.31
      50 74.31
      50 74.31
24/11/2025 16:29:22.433 40   74.27
      40 74.27
      40 74.27
24/11/2025 16:28:42.619 500   74.29
      500 74.29
      500 74.29
24/11/2025 16:26:40.306 6   74.12
      6 74.12
      6 74.12
24/11/2025 16:26:26.383 70   74.17
      70 74.17
      70 74.17
24/11/2025 16:23:39.724 3   74.21
      3 74.21
      3 74.21
24/11/2025 16:23:08.228 9   74.26
      9 74.26
      9 74.26
24/11/2025 16:07:21.491 250   74.13
      250 74.13
      250 74.13
24/11/2025 16:05:34.207 2   74.22
      2 74.22
      2 74.22
24/11/2025 16:05:17.098 145   74.10
      145 74.10
      145 74.10
24/11/2025 16:04:16.218 7   73.96
      7 73.96
      7 73.96
24/11/2025 16:03:41.044 16   73.97
      16 73.97
      16 73.97
24/11/2025 16:02:28.389 5   73.95
      5 73.95
      5 73.95
24/11/2025 16:00:03.678 4   74.03
      4 74.03
      4 74.03
24/11/2025 15:59:49.912 50   74.07
      50 74.07
      50 74.07
24/11/2025 15:59:08.501 1   74.08
      1 74.08
      1 74.08
24/11/2025 15:56:17.947 4   73.78
      4 73.78
      4 73.78
24/11/2025 15:47:19.710 1   73.33
      1 73.33
      1 73.33
24/11/2025 15:45:59.456 4   73.04
      4 73.04
      4 73.04
24/11/2025 15:41:24.757 3   73.00
      3 73.00
      3 73.00
24/11/2025 15:38:24.347 2   72.99
      2 72.99
      2 72.99
24/11/2025 15:36:33.604 323   73.16
      323 73.16
      323 73.16
24/11/2025 15:34:46.379 7   73.10
      7 73.10
      7 73.10
24/11/2025 15:34:41.180 1   73.12
      1 73.12
      1 73.12
24/11/2025 15:32:26.272 48   73.00
      48 73.00
      48 73.00
24/11/2025 15:31:55.761 450   72.80
      450 72.80
      450 72.80
24/11/2025 15:18:40.010 15   72.42
      15 72.42
      15 72.42
24/11/2025 14:50:42.162 40   72.30
      40 72.30
      40 72.30
24/11/2025 14:38:41.728 6   72.62
      6 72.62
      6 72.62
24/11/2025 14:35:27.376 10   72.56
      10 72.56
      10 72.56
24/11/2025 14:25:47.778 12   72.47
      12 72.47
      12 72.47
24/11/2025 14:18:15.497 4   72.48
      4 72.48
      4 72.48
24/11/2025 13:48:45.587 53   72.31
      53 72.31
      53 72.31
24/11/2025 13:43:31.155 1   72.20
      1 72.20
      1 72.20
24/11/2025 13:42:53.639 45   72.20
      45 72.20
      35 72.20
      10 72.20
24/11/2025 13:25:39.045 1   72.01
      1 72.01
      1 72.01
24/11/2025 13:22:51.880 4   72.02
      4 72.02
      4 72.02
24/11/2025 13:21:42.266 41   72.02
      41 72.02
      41 72.02
24/11/2025 13:20:10.348 1   71.97
      1 71.97
      1 71.97
24/11/2025 13:18:06.270 6   71.98
      6 71.98
      6 71.98
24/11/2025 13:07:18.771 30   72.04
      30 72.04
      30 72.04
24/11/2025 12:49:15.939 347   71.98
      347 71.98
      347 71.98
24/11/2025 12:46:17.009 1   71.98
      1 71.98
      1 71.98
24/11/2025 12:46:14.100 5   71.99
      5 71.99
      5 71.99
24/11/2025 12:37:11.529 1   71.96
      1 71.96
      1 71.96
24/11/2025 12:35:22.120 70   71.94
      70 71.94
      70 71.94
24/11/2025 12:07:22.847 5   71.79
      5 71.79
      5 71.79
24/11/2025 12:06:59.044 5   71.79
      5 71.79
      5 71.79
24/11/2025 12:03:40.353 1   71.79
      1 71.79
      1 71.79
24/11/2025 11:54:18.918 20   71.79
      20 71.79
      20 71.79
24/11/2025 11:52:33.778 4   71.85
      4 71.85
      4 71.85
24/11/2025 11:34:14.468 30   71.80
      30 71.80
      30 71.80
24/11/2025 11:31:13.744 600   71.79
      600 71.79
      600 71.79
24/11/2025 11:31:13.677 25   71.80
      25 71.80
      12 71.80
      13 71.80
24/11/2025 11:30:15.088 5   71.90
      5 71.90
      5 71.90
24/11/2025 11:19:58.385 20   71.98
      20 71.98
      20 71.98
24/11/2025 11:16:29.593 2   72.11
      2 72.11
      2 72.11
24/11/2025 11:14:49.740 6   72.12
      6 72.12
      6 72.12
24/11/2025 11:09:30.390 2   72.08
      2 72.08
      2 72.08
24/11/2025 11:04:33.926 1   72.11
      1 72.11
      1 72.11
24/11/2025 10:52:16.051 150   71.94
      150 71.94
      150 71.94
24/11/2025 10:50:47.674 50   71.95
      50 71.95
      50 71.95
24/11/2025 10:49:28.559 13   71.98
      13 71.98
      13 71.98
24/11/2025 10:45:52.591 20   72.04
      20 72.04
      20 72.04
24/11/2025 10:34:20.601 15   72.05
      15 72.05
      15 72.05
24/11/2025 10:25:34.528 10   71.98
      10 71.98
      10 71.98
24/11/2025 10:18:48.561 83   72.20
      83 72.20
      83 72.20
24/11/2025 10:18:04.759 28   72.20
      28 72.20
      28 72.20
24/11/2025 10:16:27.825 600   72.18
      600 72.18
      600 72.18
24/11/2025 10:14:26.064 3   72.22
      3 72.22
      3 72.22
24/11/2025 10:13:11.017 12   72.20
      12 72.20
      12 72.20
24/11/2025 10:05:42.349 30   72.12
      30 72.12
      30 72.12
24/11/2025 10:00:51.578 4   72.03
      4 72.03
      4 72.03
24/11/2025 09:58:08.871 3   72.02
      3 72.02
      3 72.02
24/11/2025 09:57:35.162 1   72.02
      1 72.02
      1 72.02
24/11/2025 09:55:47.648 30   72.04
      30 72.04
      30 72.04
24/11/2025 09:54:25.845 50   72.08
      50 72.08
      50 72.08
24/11/2025 09:52:27.155 75   72.08
      75 72.08
      75 72.08
24/11/2025 09:30:41.227 9   71.97
      9 71.97
      9 71.97
24/11/2025 09:30:25.496 175   71.97
      175 71.97
      175 71.97
24/11/2025 09:23:55.526 47   72.02
      47 72.02
      47 72.02
24/11/2025 09:20:45.607 1   72.02
      1 72.02
      1 72.02
24/11/2025 09:20:06.513 7   72.07
      7 72.07
      7 72.07
24/11/2025 09:17:35.497 8   72.02
      8 72.02
      8 72.02
24/11/2025 09:10:39.196 42   72.04
      42 72.04
      42 72.04
24/11/2025 09:05:27.732 30   72.01
      30 72.01
      30 72.01
24/11/2025 09:04:15.904 49   72.18
      49 72.18
      49 72.18
24/11/2025 08:48:49.353 1   72.26
      1 72.26
      1 72.26
24/11/2025 08:48:05.880 1   71.71
      1 71.71
      1 71.71
24/11/2025 08:30:00.293 250   72.06
      250 72.06
      250 72.06
24/11/2025 08:30:00.182 14   72.06
      14 72.06
      14 72.06
24/11/2025 08:05:59.643 1   71.65
      1 71.65
      1 71.65
24/11/2025 08:00:16.644 5   72.19
      5 72.19
      5 72.19
24/11/2025 07:51:24.176 28   71.73
      28 71.73
      8 71.73
      20 71.73
24/11/2025 07:39:54.684 6   72.32
      6 72.32
      6 72.32
24/11/2025 07:36:47.583 230   72.32
      230 72.32
      230 72.32
24/11/2025 07:36:21.659 392   72.26
      5 72.26
      3 72.26
      5 72.26
      8 72.26
      138 72.26
      3 72.26
      30 72.26
      29 72.26
      1 72.26
      300 72.26
      170 72.26
      1 72.26
      12 72.26
      3 72.26
      40 72.26
      36 72.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM