VanEck Vect.Gold Miners UC.ETF

63

51

78.71

Date Time Volume Order Volume Price
10/12/2025 11:08:27.557 50   78.71
      50 78.71
      50 78.71
10/12/2025 11:08:20.578 1   78.72
      1 78.72
      1 78.72
10/12/2025 11:08:19.984 25   78.71
      25 78.71
      25 78.71
10/12/2025 11:05:27.787 600   78.72
      600 78.72
      600 78.72
10/12/2025 11:05:27.529 600   78.72
      600 78.72
      600 78.72
10/12/2025 11:05:26.983 900   78.72
      900 78.72
      900 78.72
10/12/2025 11:05:22.334 900   78.72
      900 78.72
      900 78.72
10/12/2025 11:05:21.335 29   78.73
      29 78.73
      29 78.73
10/12/2025 11:00:27.920 50   78.73
      50 78.73
      50 78.73
10/12/2025 10:49:38.443 250   78.76
      250 78.76
      250 78.76
10/12/2025 10:35:56.075 12   78.78
      12 78.78
      12 78.78
10/12/2025 10:31:17.349 6   78.80
      6 78.80
      6 78.80
10/12/2025 10:27:20.232 35   78.77
      35 78.77
      35 78.77
10/12/2025 10:22:43.417 26   78.77
      26 78.77
      26 78.77
10/12/2025 10:11:57.948 78   78.82
      78 78.82
      78 78.82
10/12/2025 10:07:58.739 1   78.78
      1 78.78
      1 78.78
10/12/2025 10:06:40.176 13   78.79
      13 78.79
      13 78.79
10/12/2025 10:06:13.549 316   78.78
      316 78.78
      316 78.78
10/12/2025 10:05:14.727 2   78.76
      2 78.76
      2 78.76
10/12/2025 10:03:19.822 21   78.73
      21 78.73
      21 78.73
10/12/2025 10:03:07.144 441   78.75
      441 78.75
      441 78.75
10/12/2025 10:03:02.918 600   78.75
      600 78.75
      600 78.75
10/12/2025 10:01:32.393 20   78.76
      20 78.76
      20 78.76
10/12/2025 09:58:56.527 7   78.78
      7 78.78
      7 78.78
10/12/2025 09:50:22.736 34   78.81
      34 78.81
      34 78.81
10/12/2025 09:48:05.997 8   78.83
      8 78.83
      8 78.83
10/12/2025 09:44:22.118 19   78.83
      19 78.83
      19 78.83
10/12/2025 09:37:44.050 19   78.93
      19 78.93
      19 78.93
10/12/2025 09:34:32.578 446   78.92
      446 78.92
      446 78.92
10/12/2025 09:34:25.365 1 200   78.92
      1 200 78.92
      1 200 78.92
10/12/2025 09:24:13.292 74   79.00
      74 79.00
      74 79.00
10/12/2025 09:23:10.378 30   78.99
      30 78.99
      30 78.99
10/12/2025 09:11:13.728 1   78.97
      1 78.97
      1 78.97
10/12/2025 09:10:37.643 3   78.95
      3 78.95
      3 78.95
10/12/2025 09:08:19.989 63   78.99
      63 78.99
      63 78.99
10/12/2025 09:04:51.481 13   79.30
      13 79.30
      13 79.30
10/12/2025 09:04:51.472 10   79.20
      10 79.20
      10 79.20
10/12/2025 09:04:51.282 7   78.66
      7 78.66
      7 78.66
10/12/2025 08:51:02.619 6   79.39
      6 79.39
      6 79.39
10/12/2025 08:48:01.496 100   79.09
      10 79.09
      100 79.09
      90 79.09
10/12/2025 08:33:58.477 37   78.83
      13 78.83
      24 78.83
      37 78.83
10/12/2025 08:27:34.004 1   79.12
      1 79.12
      1 79.12
10/12/2025 08:21:34.026 3   79.12
      3 79.12
      3 79.12
10/12/2025 08:21:20.999 102   78.83
      102 78.83
      10 78.83
      92 78.83
10/12/2025 08:16:53.891 1   79.11
      1 79.11
      1 79.11
10/12/2025 08:00:33.141 3   78.83
      3 78.83
      3 78.83
10/12/2025 08:00:14.008 1   79.19
      1 79.19
      1 79.19
10/12/2025 07:55:58.469 2   79.19
      2 79.19
      2 79.19
10/12/2025 07:45:28.563 25   79.12
      25 79.12
      25 79.12
10/12/2025 07:45:13.001 25   79.12
      25 79.12
      25 79.12
10/12/2025 07:30:00.931 242   78.97
      35 78.97
      102 78.97
      11 78.97
      29 78.97
      12 78.97
      30 78.97
      5 78.97
      6 78.97
      20 78.97
      15 78.97
      219 78.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM