VanEck Vect.Gold Miners UC.ETF

291

234

80.84

Date Time Volume Order Volume Price
28/11/2025 21:55:12.100 60   80.84
      60 80.84
      60 80.84
28/11/2025 21:48:52.845 14   80.84
      14 80.84
      14 80.84
28/11/2025 21:46:23.878 30   80.84
      30 80.84
      30 80.84
28/11/2025 21:36:41.747 245   80.84
      245 80.84
      245 80.84
28/11/2025 21:17:09.187 1   80.84
      1 80.84
      1 80.84
28/11/2025 21:04:34.239 80   80.84
      80 80.84
      80 80.84
28/11/2025 21:02:48.521 320   80.84
      300 80.84
      10 80.84
      10 80.84
      320 80.84
28/11/2025 21:00:32.577 13   80.84
      3 80.84
      10 80.84
      13 80.84
28/11/2025 20:56:24.156 285   80.20
      285 80.20
      285 80.20
28/11/2025 20:51:44.752 28   80.20
      28 80.20
      28 80.20
28/11/2025 20:41:08.251 10   80.15
      10 80.15
      10 80.15
28/11/2025 20:41:08.221 50   80.15
      50 80.15
      50 80.15
28/11/2025 20:37:55.350 15   80.18
      15 80.18
      15 80.18
28/11/2025 20:37:26.116 6   80.84
      6 80.84
      4 80.84
      2 80.84
28/11/2025 20:35:35.702 20   80.17
      20 80.17
      10 80.17
      10 80.17
28/11/2025 20:21:25.571 5   80.20
      5 80.20
      5 80.20
28/11/2025 20:16:03.521 90   80.17
      90 80.17
      70 80.17
      10 80.17
      10 80.17
28/11/2025 19:59:03.711 1   80.16
      1 80.16
      1 80.16
28/11/2025 19:54:00.486 54   80.15
      44 80.15
      10 80.15
      54 80.15
28/11/2025 19:49:50.586 1   80.80
      1 80.80
      1 80.80
28/11/2025 19:48:27.066 15   80.80
      15 80.80
      15 80.80
28/11/2025 19:43:20.522 1   80.80
      1 80.80
      1 80.80
28/11/2025 19:40:14.850 25   80.81
      25 80.81
      15 80.81
      10 80.81
28/11/2025 19:30:42.489 42   80.30
      42 80.30
      42 80.30
28/11/2025 19:29:11.370 15   80.28
      10 80.28
      15 80.28
      5 80.28
28/11/2025 19:12:05.665 1   80.27
      1 80.27
      1 80.27
28/11/2025 19:11:23.190 5   80.80
      5 80.80
      5 80.80
28/11/2025 19:05:27.299 4   80.83
      4 80.83
      4 80.83
28/11/2025 19:04:54.927 10   80.83
      10 80.83
      10 80.83
28/11/2025 19:04:02.985 10   80.29
      10 80.29
      10 80.29
28/11/2025 19:00:57.186 1   80.81
      1 80.81
      1 80.81
28/11/2025 18:53:57.482 259   80.50
      125 80.50
      134 80.50
      240 80.50
      19 80.50
28/11/2025 18:50:18.350 50   80.50
      50 80.50
      50 80.50
28/11/2025 18:39:33.180 50   80.88
      50 80.88
      50 80.88
28/11/2025 18:36:57.318 23   80.61
      23 80.61
      23 80.61
28/11/2025 18:34:02.305 5   80.83
      5 80.83
      5 80.83
28/11/2025 18:30:20.600 1   80.82
      1 80.82
      1 80.82
28/11/2025 18:28:04.793 12   80.89
      12 80.89
      12 80.89
28/11/2025 18:25:44.441 10   80.89
      10 80.89
      9 80.89
      1 80.89
28/11/2025 18:23:03.212 3   80.60
      3 80.60
      3 80.60
28/11/2025 18:20:05.985 71   80.50
      39 80.50
      32 80.50
      41 80.50
      30 80.50
28/11/2025 18:17:53.815 71   80.49
      71 80.49
      71 80.49
28/11/2025 18:12:42.673 10   80.49
      10 80.49
      10 80.49
28/11/2025 18:04:14.909 4   80.49
      4 80.49
      4 80.49
28/11/2025 18:04:12.397 71   80.49
      71 80.49
      71 80.49
28/11/2025 18:01:44.410 8   80.49
      8 80.49
      8 80.49
28/11/2025 18:00:57.406 2   80.49
      2 80.49
      2 80.49
28/11/2025 17:55:23.991 12   80.49
      12 80.49
      12 80.49
28/11/2025 17:48:18.427 70   80.49
      70 80.49
      70 80.49
28/11/2025 17:47:20.085 1   80.49
      1 80.49
      1 80.49
28/11/2025 17:44:40.996 65   80.49
      65 80.49
      65 80.49
28/11/2025 17:44:27.880 71   80.49
      71 80.49
      71 80.49
28/11/2025 17:43:44.620 3   80.49
      3 80.49
      3 80.49
28/11/2025 17:42:58.666 71   80.49
      71 80.49
      71 80.49
28/11/2025 17:39:26.464 10   80.49
      10 80.49
      10 80.49
28/11/2025 17:29:21.687 10   80.33
      10 80.33
      10 80.33
28/11/2025 17:28:25.269 502   80.17
      502 80.17
      502 80.17
28/11/2025 17:27:58.132 5   80.25
      5 80.25
      5 80.25
28/11/2025 17:27:56.854 60   80.25
      60 80.25
      60 80.25
28/11/2025 17:25:49.014 10   80.33
      10 80.33
      10 80.33
28/11/2025 17:15:53.088 32   80.38
      32 80.38
      32 80.38
28/11/2025 17:14:47.149 30   80.36
      30 80.36
      1 80.36
      29 80.36
28/11/2025 17:07:13.498 70   80.12
      70 80.12
      70 80.12
28/11/2025 17:07:06.908 40   80.11
      40 80.11
      40 80.11
28/11/2025 17:05:55.260 75   80.17
      75 80.17
      75 80.17
28/11/2025 17:02:44.266 8   80.16
      8 80.16
      8 80.16
28/11/2025 17:02:16.492 100   80.14
      100 80.14
      100 80.14
28/11/2025 17:01:48.535 40   80.13
      40 80.13
      40 80.13
28/11/2025 16:54:26.994 3   80.04
      3 80.04
      3 80.04
28/11/2025 16:54:16.951 100   80.02
      100 80.02
      100 80.02
28/11/2025 16:52:03.626 127   80.04
      127 80.04
      127 80.04
28/11/2025 16:49:27.960 100   80.10
      100 80.10
      100 80.10
28/11/2025 16:44:06.632 50   79.95
      50 79.95
      50 79.95
28/11/2025 16:38:44.470 38   80.03
      38 80.03
      38 80.03
28/11/2025 16:37:31.341 13   80.03
      13 80.03
      13 80.03
28/11/2025 16:35:29.023 9   80.00
      9 80.00
      9 80.00
28/11/2025 16:34:42.804 10   80.00
      10 80.00
      10 80.00
28/11/2025 16:31:57.787 66   80.00
      12 80.00
      20 80.00
      1 80.00
      66 80.00
      20 80.00
      13 80.00
28/11/2025 16:31:42.783 600   80.00
      24 80.00
      8 80.00
      200 80.00
      10 80.00
      22 80.00
      2 80.00
      120 80.00
      600 80.00
      91 80.00
      120 80.00
      3 80.00
28/11/2025 16:27:07.393 2   79.88
      2 79.88
      2 79.88
28/11/2025 16:26:39.384 3   79.71
      3 79.71
      3 79.71
28/11/2025 16:26:13.008 13   79.77
      13 79.77
      13 79.77
28/11/2025 16:22:58.219 100   79.52
      100 79.52
      100 79.52
28/11/2025 16:21:30.625 100   79.52
      100 79.52
      100 79.52
28/11/2025 16:19:21.033 300   79.54
      300 79.54
      300 79.54
28/11/2025 16:18:59.696 30   79.66
      30 79.66
      30 79.66
28/11/2025 16:16:21.942 16   79.54
      16 79.54
      16 79.54
28/11/2025 16:15:36.612 4   79.68
      4 79.68
      4 79.68
28/11/2025 16:12:06.902 1   79.72
      1 79.72
      1 79.72
28/11/2025 16:08:05.302 12   79.85
      12 79.85
      12 79.85
28/11/2025 16:06:20.993 10   79.82
      10 79.82
      10 79.82
28/11/2025 16:03:51.031 3   79.89
      3 79.89
      3 79.89
28/11/2025 16:01:31.689 5   79.95
      5 79.95
      5 79.95
28/11/2025 16:01:06.797 50   79.94
      50 79.94
      50 79.94
28/11/2025 16:00:47.749 100   79.96
      100 79.96
      100 79.96
28/11/2025 15:56:49.190 40   79.76
      40 79.76
      40 79.76
28/11/2025 15:56:42.521 10   79.98
      10 79.98
      10 79.98
28/11/2025 15:56:28.431 5   79.75
      5 79.75
      5 79.75
28/11/2025 15:54:33.664 27   79.73
      27 79.73
      27 79.73
28/11/2025 15:54:01.682 3   79.88
      3 79.88
      3 79.88
28/11/2025 15:52:01.304 46   79.65
      46 79.65
      46 79.65
28/11/2025 15:48:27.687 6   79.55
      6 79.55
      6 79.55
28/11/2025 15:48:06.782 6   79.63
      6 79.63
      6 79.63
28/11/2025 15:46:37.668 15   79.62
      15 79.62
      15 79.62
28/11/2025 15:46:10.794 60   79.78
      60 79.78
      60 79.78
28/11/2025 15:46:10.698 100   79.78
      100 79.78
      100 79.78
28/11/2025 15:44:22.954 516   79.46
      391 79.46
      516 79.46
      125 79.46
28/11/2025 15:41:53.386 10   79.99
      10 79.99
      10 79.99
28/11/2025 15:40:12.144 68   79.85
      68 79.85
      68 79.85
28/11/2025 15:36:11.608 1   79.65
      1 79.65
      1 79.65
28/11/2025 15:33:14.019 16   79.81
      16 79.81
      16 79.81
28/11/2025 15:28:44.246 20   79.99
      20 79.99
      20 79.99
28/11/2025 15:24:23.807 38   79.99
      38 79.99
      38 79.99
28/11/2025 15:24:21.695 1   79.99
      1 79.99
      1 79.99
28/11/2025 15:23:04.413 200   79.99
      200 79.99
      31 79.99
      169 79.99
28/11/2025 15:16:46.789 50   79.78
      50 79.78
      50 79.78
28/11/2025 15:16:10.016 1   79.88
      1 79.88
      1 79.88
28/11/2025 15:15:41.526 45   79.88
      45 79.88
      45 79.88
28/11/2025 15:15:01.412 25   79.88
      25 79.88
      25 79.88
28/11/2025 15:13:51.960 80   79.74
      80 79.74
      80 79.74
28/11/2025 15:13:38.022 20   79.86
      20 79.86
      20 79.86
28/11/2025 15:11:58.997 20   79.73
      20 79.73
      20 79.73
28/11/2025 15:10:48.340 15   79.65
      15 79.65
      15 79.65
28/11/2025 15:10:38.160 60   79.66
      60 79.66
      60 79.66
28/11/2025 15:07:22.398 1   79.60
      1 79.60
      1 79.60
28/11/2025 14:49:57.907 7   79.37
      7 79.37
      7 79.37
28/11/2025 14:36:55.470 15   79.57
      15 79.57
      15 79.57
28/11/2025 14:27:29.256 9   79.51
      9 79.51
      9 79.51
28/11/2025 14:19:05.321 18   79.43
      18 79.43
      18 79.43
28/11/2025 14:16:15.700 40   79.43
      40 79.43
      40 79.43
28/11/2025 14:07:23.943 10   79.42
      10 79.42
      10 79.42
28/11/2025 13:57:45.914 14   79.36
      14 79.36
      14 79.36
28/11/2025 13:49:28.319 23   79.35
      23 79.35
      23 79.35
28/11/2025 13:49:00.933 4   79.33
      4 79.33
      4 79.33
28/11/2025 13:37:39.449 20   79.29
      20 79.29
      20 79.29
28/11/2025 13:26:54.675 100   79.29
      100 79.29
      100 79.29
28/11/2025 13:26:51.451 600   79.29
      600 79.29
      600 79.29
28/11/2025 13:26:44.743 600   79.29
      600 79.29
      600 79.29
28/11/2025 13:24:32.586 110   79.32
      110 79.32
      110 79.32
28/11/2025 13:23:45.404 2   79.32
      2 79.32
      2 79.32
28/11/2025 13:21:56.909 2   79.32
      2 79.32
      2 79.32
28/11/2025 13:21:03.846 70   79.31
      70 79.31
      70 79.31
28/11/2025 13:17:38.468 23   79.32
      23 79.32
      23 79.32
28/11/2025 13:09:34.527 10   79.32
      10 79.32
      10 79.32
28/11/2025 13:08:53.092 1   79.32
      1 79.32
      1 79.32
28/11/2025 13:01:48.056 2   79.32
      2 79.32
      2 79.32
28/11/2025 13:00:22.874 1   79.31
      1 79.31
      1 79.31
28/11/2025 12:50:14.868 3   79.37
      3 79.37
      3 79.37
28/11/2025 12:48:11.469 157   79.40
      157 79.40
      157 79.40
28/11/2025 12:47:57.444 6   79.41
      6 79.41
      6 79.41
28/11/2025 12:46:32.042 10   79.42
      10 79.42
      10 79.42
28/11/2025 12:38:50.410 10   79.44
      10 79.44
      10 79.44
28/11/2025 12:38:03.331 80   79.43
      80 79.43
      80 79.43
28/11/2025 12:36:12.171 13   79.45
      13 79.45
      13 79.45
28/11/2025 12:32:58.094 21   79.47
      21 79.47
      21 79.47
28/11/2025 12:18:36.270 20   79.47
      20 79.47
      20 79.47
28/11/2025 12:13:27.195 90   79.46
      90 79.46
      90 79.46
28/11/2025 12:12:53.612 30   79.46
      30 79.46
      30 79.46
28/11/2025 11:58:16.826 3   79.44
      3 79.44
      3 79.44
28/11/2025 11:53:14.648 7   79.53
      7 79.53
      7 79.53
28/11/2025 11:49:48.181 5   79.54
      5 79.54
      5 79.54
28/11/2025 11:49:42.494 13   79.54
      13 79.54
      13 79.54
28/11/2025 11:39:54.579 145   79.51
      145 79.51
      145 79.51
28/11/2025 11:31:50.779 1   79.53
      1 79.53
      1 79.53
28/11/2025 11:31:42.376 63   79.53
      63 79.53
      63 79.53
28/11/2025 11:28:06.178 20   79.54
      20 79.54
      20 79.54
28/11/2025 11:26:20.454 3   79.59
      3 79.59
      3 79.59
28/11/2025 11:23:45.105 20   79.57
      20 79.57
      20 79.57
28/11/2025 11:18:16.377 1   79.55
      1 79.55
      1 79.55
28/11/2025 11:17:41.561 7   79.55
      7 79.55
      7 79.55
28/11/2025 11:11:02.172 65   79.50
      65 79.50
      65 79.50
28/11/2025 11:02:20.397 71   79.45
      71 79.45
      71 79.45
28/11/2025 10:48:15.770 15   79.41
      15 79.41
      15 79.41
28/11/2025 10:40:21.300 39   79.47
      39 79.47
      39 79.47
28/11/2025 10:38:39.360 3   79.46
      3 79.46
      3 79.46
28/11/2025 10:38:17.114 2   79.47
      2 79.47
      2 79.47
28/11/2025 10:33:42.758 236   79.47
      236 79.47
      236 79.47
28/11/2025 10:26:27.805 50   79.46
      50 79.46
      50 79.46
28/11/2025 10:24:50.599 3   79.49
      3 79.49
      3 79.49
28/11/2025 10:24:50.409 80   79.48
      80 79.48
      80 79.48
28/11/2025 10:16:42.361 14   79.49
      14 79.49
      14 79.49
28/11/2025 10:10:47.689 100   79.48
      100 79.48
      100 79.48
28/11/2025 10:06:21.820 6   79.50
      6 79.50
      6 79.50
28/11/2025 10:04:29.667 62   79.49
      62 79.49
      62 79.49
28/11/2025 10:00:57.188 10   79.48
      10 79.48
      10 79.48
28/11/2025 10:00:26.347 125   79.48
      125 79.48
      125 79.48
28/11/2025 09:56:45.622 13   79.42
      13 79.42
      13 79.42
28/11/2025 09:49:35.870 12   79.48
      12 79.48
      12 79.48
28/11/2025 09:39:29.534 25   79.51
      25 79.51
      25 79.51
28/11/2025 09:37:08.244 80   79.44
      80 79.44
      80 79.44
28/11/2025 09:36:59.439 12   79.48
      12 79.48
      12 79.48
28/11/2025 09:35:19.470 28   79.44
      28 79.44
      28 79.44
28/11/2025 09:31:55.879 32   79.35
      32 79.35
      32 79.35
28/11/2025 09:26:15.329 2   79.35
      2 79.35
      2 79.35
28/11/2025 09:22:47.353 1   79.34
      1 79.34
      1 79.34
28/11/2025 09:18:52.763 1   79.45
      1 79.45
      1 79.45
28/11/2025 09:17:09.058 29   79.46
      29 79.46
      29 79.46
28/11/2025 09:13:29.138 13   79.48
      13 79.48
      13 79.48
28/11/2025 09:13:24.668 415   79.45
      415 79.45
      415 79.45
28/11/2025 09:12:41.083 5   79.50
      5 79.50
      5 79.50
28/11/2025 09:06:15.597 25   79.09
      25 79.09
      25 79.09
28/11/2025 09:04:20.253 500   79.44
      500 79.44
      500 79.44
28/11/2025 09:03:24.073 300   79.44
      300 79.44
      300 79.44
28/11/2025 09:03:17.974 7   79.44
      7 79.44
      7 79.44
28/11/2025 08:53:45.179 1 236   79.00
      1 226 79.00
      1 206 79.00
      10 79.00
      30 79.00
28/11/2025 08:51:22.978 3   79.00
      3 79.00
      3 79.00
28/11/2025 08:49:43.349 46   79.00
      31 79.00
      46 79.00
      15 79.00
28/11/2025 08:48:05.141 1   79.66
      1 79.66
      1 79.66
28/11/2025 08:48:01.395 25   79.66
      25 79.66
      25 79.66
28/11/2025 08:48:01.238 70   79.66
      70 79.66
      70 79.66
28/11/2025 08:47:55.071 105   79.66
      35 79.66
      105 79.66
      70 79.66
28/11/2025 08:20:20.132 1   79.71
      1 79.71
      1 79.71
28/11/2025 08:12:02.485 7   79.72
      7 79.72
      7 79.72
28/11/2025 08:02:56.744 68   79.99
      68 79.99
      68 79.99
28/11/2025 08:02:56.542 69   79.99
      69 79.99
      69 79.99
28/11/2025 08:02:56.345 69   79.99
      69 79.99
      69 79.99
28/11/2025 08:02:06.685 94   79.99
      94 79.99
      10 79.99
      69 79.99
      15 79.99
28/11/2025 08:00:11.912 1   79.21
      1 79.21
      1 79.21
28/11/2025 08:00:05.890 1   79.92
      1 79.92
      1 79.92
28/11/2025 07:54:22.991 30   79.21
      10 79.21
      20 79.21
      30 79.21
28/11/2025 07:51:41.765 62   79.90
      62 79.90
      62 79.90
28/11/2025 07:51:41.602 69   79.90
      69 79.90
      69 79.90
28/11/2025 07:51:24.484 69   79.90
      69 79.90
      69 79.90
28/11/2025 07:51:24.387 70   79.90
      70 79.90
      14 79.90
      55 79.90
      1 79.90
28/11/2025 07:45:14.993 59   79.78
      59 79.78
      59 79.78
28/11/2025 07:44:15.133 71   79.58
      70 79.58
      1 79.58
      71 79.58
28/11/2025 07:43:19.739 100   79.20
      100 79.20
      50 79.20
      50 79.20
28/11/2025 07:41:52.190 70   79.10
      70 79.10
      70 79.10
28/11/2025 07:41:42.558 32   79.10
      20 79.10
      32 79.10
      12 79.10
28/11/2025 07:39:33.249 70   79.10
      70 79.10
      70 79.10
28/11/2025 07:38:28.897 50   79.10
      50 79.10
      50 79.10
28/11/2025 07:38:11.612 50   79.10
      6 79.10
      20 79.10
      4 79.10
      50 79.10
      10 79.10
      10 79.10
28/11/2025 07:36:39.188 364   78.51
      294 78.51
      70 78.51
      364 78.51
28/11/2025 07:31:33.226 136   78.53
      136 78.53
      71 78.53
      1 78.53
      10 78.53
      1 78.53
      3 78.53
      50 78.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM