VanEck Vect.Gold Miners UC.ETF

154

143

85.01

Date Time Volume Order Volume Price
30/12/2025 13:56:33.797 1   85.01
      1 85.01
      1 85.01
30/12/2025 13:47:02.499 280   85.13
      280 85.13
      280 85.13
30/12/2025 13:41:20.540 20   85.10
      20 85.10
      20 85.10
30/12/2025 13:39:50.902 12   85.03
      12 85.03
      12 85.03
30/12/2025 13:39:10.438 15   85.00
      15 85.00
      15 85.00
30/12/2025 13:38:40.254 5   84.97
      5 84.97
      5 84.97
30/12/2025 13:32:46.973 14   84.95
      14 84.95
      14 84.95
30/12/2025 13:28:06.368 20   84.98
      20 84.98
      20 84.98
30/12/2025 13:22:09.716 200   85.07
      200 85.07
      200 85.07
30/12/2025 13:19:31.187 20   85.00
      20 85.00
      20 85.00
30/12/2025 13:11:16.811 469   84.74
      469 84.74
      469 84.74
30/12/2025 13:09:27.874 18   84.79
      18 84.79
      18 84.79
30/12/2025 13:08:49.622 20   84.73
      20 84.73
      20 84.73
30/12/2025 13:08:30.502 200   84.73
      200 84.73
      200 84.73
30/12/2025 13:06:09.236 100   84.70
      100 84.70
      100 84.70
30/12/2025 13:03:57.372 236   84.66
      236 84.66
      236 84.66
30/12/2025 13:02:51.235 500   84.65
      500 84.65
      500 84.65
30/12/2025 13:02:29.869 50   84.64
      50 84.64
      50 84.64
30/12/2025 13:01:06.267 1   84.62
      1 84.62
      1 84.62
30/12/2025 12:59:12.309 10   84.62
      10 84.62
      10 84.62
30/12/2025 12:50:05.360 1   84.61
      1 84.61
      1 84.61
30/12/2025 12:49:44.933 3   84.57
      3 84.57
      3 84.57
30/12/2025 12:48:02.790 17   84.58
      17 84.58
      17 84.58
30/12/2025 12:46:38.565 4   84.62
      4 84.62
      4 84.62
30/12/2025 12:43:42.749 12   84.61
      12 84.61
      12 84.61
30/12/2025 12:43:05.873 118   84.63
      118 84.63
      118 84.63
30/12/2025 12:42:31.753 18   84.64
      18 84.64
      18 84.64
30/12/2025 12:39:43.420 36   84.58
      36 84.58
      36 84.58
30/12/2025 12:39:16.662 11   84.58
      11 84.58
      11 84.58
30/12/2025 12:34:59.000 40   84.59
      40 84.59
      40 84.59
30/12/2025 12:31:44.750 5   84.62
      5 84.62
      5 84.62
30/12/2025 12:30:28.920 30   84.63
      30 84.63
      30 84.63
30/12/2025 12:29:44.942 2   84.62
      2 84.62
      2 84.62
30/12/2025 12:20:30.303 12   84.62
      12 84.62
      12 84.62
30/12/2025 12:20:16.232 8   84.62
      8 84.62
      8 84.62
30/12/2025 12:17:19.509 67   84.59
      67 84.59
      67 84.59
30/12/2025 12:15:11.508 3   84.59
      3 84.59
      3 84.59
30/12/2025 12:11:27.057 228   84.60
      228 84.60
      228 84.60
30/12/2025 12:11:01.520 45   84.64
      45 84.64
      45 84.64
30/12/2025 12:10:31.008 70   84.60
      70 84.60
      70 84.60
30/12/2025 12:09:40.316 100   84.60
      100 84.60
      100 84.60
30/12/2025 12:06:27.226 3   84.55
      3 84.55
      3 84.55
30/12/2025 12:06:22.592 3   84.56
      3 84.56
      3 84.56
30/12/2025 12:01:17.294 4   84.58
      4 84.58
      4 84.58
30/12/2025 12:00:28.013 20   84.56
      20 84.56
      20 84.56
30/12/2025 11:56:55.947 72   84.51
      72 84.51
      72 84.51
30/12/2025 11:54:26.798 118   84.54
      118 84.54
      118 84.54
30/12/2025 11:50:25.820 15   84.47
      15 84.47
      15 84.47
30/12/2025 11:50:17.580 12   84.47
      12 84.47
      12 84.47
30/12/2025 11:49:37.988 5   84.45
      5 84.45
      5 84.45
30/12/2025 11:45:50.543 500   84.50
      500 84.50
      500 84.50
30/12/2025 11:45:48.989 600   84.50
      600 84.50
      600 84.50
30/12/2025 11:45:04.086 50   84.49
      50 84.49
      50 84.49
30/12/2025 11:44:35.419 2   84.51
      2 84.51
      2 84.51
30/12/2025 11:44:04.898 75   84.50
      75 84.50
      75 84.50
30/12/2025 11:43:34.206 20   84.51
      20 84.51
      20 84.51
30/12/2025 11:41:37.609 10   84.53
      10 84.53
      10 84.53
30/12/2025 11:36:39.115 15   84.62
      15 84.62
      15 84.62
30/12/2025 11:36:24.914 10   84.60
      10 84.60
      10 84.60
30/12/2025 11:35:30.166 6   84.60
      6 84.60
      6 84.60
30/12/2025 11:34:14.674 8   84.55
      8 84.55
      8 84.55
30/12/2025 11:33:37.057 3   84.58
      3 84.58
      3 84.58
30/12/2025 11:31:13.102 20   84.54
      20 84.54
      20 84.54
30/12/2025 11:27:52.588 7   84.42
      7 84.42
      7 84.42
30/12/2025 11:27:18.309 20   84.41
      20 84.41
      20 84.41
30/12/2025 11:26:16.796 80   84.36
      80 84.36
      80 84.36
30/12/2025 11:25:42.062 30   84.35
      30 84.35
      30 84.35
30/12/2025 11:24:58.134 4   84.35
      4 84.35
      4 84.35
30/12/2025 11:24:49.955 10   84.35
      10 84.35
      10 84.35
30/12/2025 11:24:36.264 20   84.34
      20 84.34
      20 84.34
30/12/2025 11:17:50.400 1   84.30
      1 84.30
      1 84.30
30/12/2025 11:16:59.104 100   84.32
      100 84.32
      100 84.32
30/12/2025 11:16:35.157 1 186   84.32
      1 186 84.32
      1 186 84.32
30/12/2025 11:16:16.708 5   84.30
      5 84.30
      5 84.30
30/12/2025 11:13:45.402 14   84.27
      14 84.27
      14 84.27
30/12/2025 11:10:32.446 11   84.22
      11 84.22
      11 84.22
30/12/2025 11:05:23.655 1   84.17
      1 84.17
      1 84.17
30/12/2025 11:04:30.049 330   84.19
      330 84.19
      219 84.19
      111 84.19
30/12/2025 11:04:07.148 600   84.19
      600 84.19
      600 84.19
30/12/2025 11:03:08.392 11   84.20
      11 84.20
      11 84.20
30/12/2025 11:00:57.115 5   84.28
      5 84.28
      5 84.28
30/12/2025 10:56:55.943 119   84.23
      119 84.23
      119 84.23
30/12/2025 10:56:45.923 10   84.25
      10 84.25
      10 84.25
30/12/2025 10:49:36.381 24   84.12
      24 84.12
      24 84.12
30/12/2025 10:49:28.396 15   84.12
      15 84.12
      15 84.12
30/12/2025 10:40:04.077 600   84.11
      600 84.11
      600 84.11
30/12/2025 10:38:34.929 1   84.14
      1 84.14
      1 84.14
30/12/2025 10:38:26.386 50   84.14
      50 84.14
      50 84.14
30/12/2025 10:38:04.643 12   84.15
      12 84.15
      12 84.15
30/12/2025 10:32:21.918 6   84.12
      6 84.12
      6 84.12
30/12/2025 10:22:17.533 100   84.19
      100 84.19
      100 84.19
30/12/2025 10:21:21.839 6   84.18
      6 84.18
      6 84.18
30/12/2025 10:21:06.871 14   84.20
      14 84.20
      14 84.20
30/12/2025 10:20:04.069 2   84.29
      2 84.29
      2 84.29
30/12/2025 10:19:48.842 59   84.26
      59 84.26
      59 84.26
30/12/2025 10:19:31.747 100   84.28
      100 84.28
      100 84.28
30/12/2025 10:18:12.128 105   84.29
      105 84.29
      105 84.29
30/12/2025 10:16:05.973 25   84.19
      25 84.19
      25 84.19
30/12/2025 10:10:24.505 1   84.09
      1 84.09
      1 84.09
30/12/2025 10:08:13.480 5   84.05
      5 84.05
      5 84.05
30/12/2025 10:08:12.210 194   84.05
      194 84.05
      194 84.05
30/12/2025 10:06:27.927 1   83.95
      1 83.95
      1 83.95
30/12/2025 10:04:32.517 1   83.93
      1 83.93
      1 83.93
30/12/2025 10:03:24.102 1   83.90
      1 83.90
      1 83.90
30/12/2025 10:00:38.150 5   83.90
      5 83.90
      5 83.90
30/12/2025 09:58:19.189 50   83.87
      50 83.87
      50 83.87
30/12/2025 09:54:00.221 20   83.79
      20 83.79
      20 83.79
30/12/2025 09:50:21.893 60   83.71
      60 83.71
      60 83.71
30/12/2025 09:48:28.773 71   83.59
      71 83.59
      71 83.59
30/12/2025 09:46:57.020 59   83.76
      59 83.76
      59 83.76
30/12/2025 09:45:00.780 15   83.78
      15 83.78
      15 83.78
30/12/2025 09:37:47.399 6   83.79
      6 83.79
      6 83.79
30/12/2025 09:35:40.042 10   83.74
      10 83.74
      10 83.74
30/12/2025 09:25:59.710 35   83.89
      35 83.89
      35 83.89
30/12/2025 09:25:57.646 50   83.88
      50 83.88
      50 83.88
30/12/2025 09:19:27.831 51   84.01
      51 84.01
      51 84.01
30/12/2025 09:16:38.251 12   84.03
      12 84.03
      12 84.03
30/12/2025 09:16:01.200 300   84.02
      300 84.02
      300 84.02
30/12/2025 09:11:21.778 25   84.01
      25 84.01
      25 84.01
30/12/2025 09:10:45.445 50   84.05
      50 84.05
      50 84.05
30/12/2025 09:09:14.304 8   84.00
      8 84.00
      8 84.00
30/12/2025 09:07:21.160 36   83.91
      36 83.91
      36 83.91
30/12/2025 09:06:19.075 50   83.90
      50 83.90
      50 83.90
30/12/2025 09:06:18.609 39   83.90
      39 83.90
      39 83.90
30/12/2025 09:05:14.121 1   83.89
      1 83.89
      1 83.89
30/12/2025 08:49:32.940 1   84.12
      1 84.12
      1 84.12
30/12/2025 08:49:22.487 23   84.14
      23 84.14
      23 84.14
30/12/2025 08:47:08.815 1   84.09
      1 84.09
      1 84.09
30/12/2025 08:46:30.079 12   83.40
      6 83.40
      1 83.40
      12 83.40
      5 83.40
30/12/2025 08:40:55.536 15   83.50
      15 83.50
      15 83.50
30/12/2025 08:40:18.422 2   83.98
      2 83.98
      2 83.98
30/12/2025 08:35:33.011 25   83.92
      25 83.92
      25 83.92
30/12/2025 08:33:20.101 12   83.92
      12 83.92
      12 83.92
30/12/2025 08:18:27.141 120   83.79
      120 83.79
      120 83.79
30/12/2025 08:15:35.808 200   83.78
      200 83.78
      200 83.78
30/12/2025 08:05:44.608 22   83.67
      22 83.67
      22 83.67
30/12/2025 08:00:20.452 19   83.59
      19 83.59
      19 83.59
30/12/2025 07:56:09.884 30   83.54
      30 83.54
      30 83.54
30/12/2025 07:52:23.542 25   83.60
      25 83.60
      25 83.60
30/12/2025 07:34:20.992 3   83.50
      3 83.50
      3 83.50
30/12/2025 07:30:46.537 1   83.01
      1 83.01
      1 83.01
30/12/2025 07:30:05.235 20   82.85
      20 82.85
      20 82.85
30/12/2025 07:30:00.145 215   82.75
      190 82.75
      11 82.75
      25 82.75
      112 82.75
      40 82.75
      7 82.75
      5 82.75
      40 82.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM