VanEck Vect.Gold Miners UC.ETF

47

40

47.465

Date Time Volume Order Volume Price
30/04/2025 15:16:59.764 23   47.465
      23 47.465
      23 47.465
30/04/2025 15:05:16.789 100   47.565
      100 47.565
      100 47.565
30/04/2025 15:02:54.072 250   47.425
      250 47.425
      250 47.425
30/04/2025 14:58:26.266 300   47.41
      300 47.41
      300 47.41
30/04/2025 14:49:08.056 50   47.50
      50 47.50
      50 47.50
30/04/2025 14:25:30.237 10   47.26
      10 47.26
      10 47.26
30/04/2025 14:24:32.585 50   47.18
      50 47.18
      50 47.18
30/04/2025 13:49:08.416 2   47.10
      2 47.10
      2 47.10
30/04/2025 13:31:45.049 3   47.23
      3 47.23
      3 47.23
30/04/2025 13:12:59.213 12   47.15
      12 47.15
      12 47.15
30/04/2025 13:05:06.855 1 000   47.01
      1 000 47.01
      1 000 47.01
30/04/2025 13:03:51.599 55   47.01
      55 47.01
      55 47.01
30/04/2025 12:56:54.170 2   47.18
      2 47.18
      2 47.18
30/04/2025 12:34:04.283 12   47.11
      12 47.11
      12 47.11
30/04/2025 12:33:03.323 40   47.17
      40 47.17
      40 47.17
30/04/2025 12:27:41.576 25   47.08
      25 47.08
      25 47.08
30/04/2025 12:04:35.436 2   47.045
      2 47.045
      2 47.045
30/04/2025 12:04:15.019 1   47.10
      1 47.10
      1 47.10
30/04/2025 11:54:40.596 80   47.095
      80 47.095
      80 47.095
30/04/2025 11:00:43.689 200   47.155
      200 47.155
      200 47.155
30/04/2025 10:41:18.893 2   47.235
      2 47.235
      2 47.235
30/04/2025 10:12:36.948 2   47.34
      2 47.34
      2 47.34
30/04/2025 10:11:27.557 57   47.165
      57 47.165
      57 47.165
30/04/2025 10:09:26.330 10   47.41
      10 47.41
      10 47.41
30/04/2025 10:04:10.128 4   47.53
      4 47.53
      4 47.53
30/04/2025 09:50:10.722 35   47.735
      35 47.735
      35 47.735
30/04/2025 09:32:13.106 100   47.66
      100 47.66
      100 47.66
30/04/2025 09:31:23.630 2   47.65
      2 47.65
      2 47.65
30/04/2025 09:23:42.698 150   47.70
      150 47.70
      150 47.70
30/04/2025 09:04:18.612 96   47.20
      96 47.20
      96 47.20
30/04/2025 08:22:52.972 50   47.225
      50 47.225
      50 47.225
30/04/2025 08:04:15.195 4   47.005
      4 47.005
      4 47.005
30/04/2025 08:00:48.783 3   47.68
      3 47.68
      3 47.68
30/04/2025 08:00:47.006 959   47.50
      462 47.50
      959 47.50
      167 47.50
      130 47.50
      130 47.50
      70 47.50
30/04/2025 08:00:42.679 2   47.50
      2 47.50
      2 47.50
30/04/2025 08:00:13.372 210   47.855
      210 47.855
      210 47.855
30/04/2025 08:00:00.800 210   47.835
      210 47.835
      210 47.835
30/04/2025 07:44:02.335 14   47.73
      14 47.73
      14 47.73
30/04/2025 07:33:42.192 4   48.19
      4 48.19
      4 48.19
30/04/2025 07:30:01.907 30   47.795
      25 47.795
      20 47.795
      10 47.795
      1 47.795
      4 47.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM