Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

52.79

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:14.515	50		52.79
			50	52.79
			50	52.79
13/06/2025	21:40:07.792	4		53.21
			4	53.21
			4	53.21
13/06/2025	21:20:36.385	30		52.89
			30	52.89
			30	52.89
13/06/2025	21:05:20.223	15		53.19
			15	53.19
			15	53.19
13/06/2025	20:28:49.146	13		52.77
			13	52.77
			13	52.77
13/06/2025	19:33:57.602	1		53.19
			1	53.19
			1	53.19
13/06/2025	19:07:47.023	12		53.26
			12	53.26
			12	53.26
13/06/2025	19:01:44.975	16		52.95
			16	52.95
			16	52.95
13/06/2025	18:57:38.745	3		52.94
			3	52.94
			3	52.94
13/06/2025	18:51:00.512	96		52.93
			96	52.93
			96	52.93
13/06/2025	18:26:48.847	2		53.26
			2	53.26
			2	53.26
13/06/2025	17:54:54.771	15		52.89
			15	52.89
			15	52.89
13/06/2025	16:15:38.020	500		52.54
			500	52.54
			500	52.54
13/06/2025	16:15:37.846	600		52.54
			600	52.54
			600	52.54
13/06/2025	16:15:31.768	600		52.62
			600	52.62
			600	52.62
13/06/2025	16:15:25.929	600		52.63
			600	52.63
			600	52.63
13/06/2025	16:09:33.214	3		52.73
			3	52.73
			3	52.73
13/06/2025	16:09:00.700	1		52.86
			1	52.86
			1	52.86
13/06/2025	16:01:50.391	10		52.98
			10	52.98
			10	52.98
13/06/2025	15:54:11.378	10		52.88
			10	52.88
			10	52.88
13/06/2025	15:45:32.567	1		52.74
			1	52.74
			1	52.74
13/06/2025	15:36:12.826	1		52.91
			1	52.91
			1	52.91
13/06/2025	15:33:10.472	15		53.10
			15	53.10
			15	53.10
13/06/2025	15:24:59.588	14		53.10
			14	53.10
			14	53.10
13/06/2025	15:18:46.505	8		53.17
			8	53.17
			8	53.17
13/06/2025	15:11:28.460	230		53.06
			230	53.06
			230	53.06
13/06/2025	15:10:21.930	175		53.06
			175	53.06
			175	53.06
13/06/2025	15:02:36.816	188		53.18
			188	53.18
			188	53.18
13/06/2025	14:56:33.740	200		53.09
			200	53.09
			200	53.09
13/06/2025	14:52:06.040	2		53.00
			2	53.00
			2	53.00
13/06/2025	14:42:13.285	63		53.05
			63	53.05
			63	53.05
13/06/2025	14:40:59.339	130		53.00
			130	53.00
			130	53.00
13/06/2025	14:00:08.702	17		52.90
			17	52.90
			17	52.90
13/06/2025	13:51:50.669	100		52.97
			100	52.97
			100	52.97
13/06/2025	13:51:48.340	900		52.97
			900	52.97
			900	52.97
13/06/2025	13:29:06.003	30		52.97
			30	52.97
			30	52.97
13/06/2025	13:13:56.506	190		52.95
			190	52.95
			190	52.95
13/06/2025	13:13:30.560	5		52.90
			5	52.90
			5	52.90
13/06/2025	13:12:22.887	2		52.89
			2	52.89
			2	52.89
13/06/2025	12:43:40.547	200		52.81
			200	52.81
			200	52.81
13/06/2025	12:28:54.872	100		52.89
			100	52.89
			100	52.89
13/06/2025	12:27:22.206	100		52.91
			100	52.91
			100	52.91
13/06/2025	12:20:49.587	1		52.88
			1	52.88
			1	52.88
13/06/2025	12:14:21.467	1		52.93
			1	52.93
			1	52.93
13/06/2025	11:56:47.148	5		52.95
			5	52.95
			5	52.95
13/06/2025	11:46:31.357	50		52.86
			50	52.86
			50	52.86
13/06/2025	11:35:48.334	75		52.81
			75	52.81
			75	52.81
13/06/2025	11:25:55.759	10		52.82
			10	52.82
			10	52.82
13/06/2025	11:16:55.501	10		52.86
			10	52.86
			10	52.86
13/06/2025	11:16:07.437	100		52.91
			100	52.91
			100	52.91
13/06/2025	11:12:56.677	50		52.88
			50	52.88
			50	52.88
13/06/2025	11:12:36.304	50		52.88
			50	52.88
			50	52.88
13/06/2025	11:07:51.420	3		52.89
			3	52.89
			3	52.89
13/06/2025	11:01:25.480	3		52.85
			3	52.85
			3	52.85
13/06/2025	11:00:27.914	1		52.95
			1	52.95
			1	52.95
13/06/2025	10:49:18.440	10		52.89
			10	52.89
			10	52.89
13/06/2025	10:47:40.586	197		52.82
			197	52.82
			197	52.82
13/06/2025	10:47:18.031	1		52.89
			1	52.89
			1	52.89
13/06/2025	10:44:51.263	20		52.89
			20	52.89
			20	52.89
13/06/2025	10:42:19.062	60		52.87
			60	52.87
			60	52.87
13/06/2025	10:36:25.845	1		52.80
			1	52.80
			1	52.80
13/06/2025	10:33:32.174	10		52.78
			10	52.78
			10	52.78
13/06/2025	10:32:07.818	17		52.78
			17	52.78
			17	52.78
13/06/2025	10:31:44.733	500		52.73
			500	52.73
			500	52.73
13/06/2025	10:27:46.792	100		52.78
			100	52.78
			100	52.78
13/06/2025	10:27:06.633	50		52.72
			50	52.72
			50	52.72
13/06/2025	10:26:07.948	260		52.78
			260	52.78
			260	52.78
13/06/2025	10:17:57.455	20		52.77
			20	52.77
			20	52.77
13/06/2025	10:17:26.655	200		52.75
			200	52.75
			200	52.75
13/06/2025	10:01:24.805	10		52.55
			10	52.55
			10	52.55
13/06/2025	09:53:40.942	95		52.59
			95	52.59
			95	52.59
13/06/2025	09:51:05.280	20		52.60
			20	52.60
			20	52.60
13/06/2025	09:45:48.247	2		52.56
			2	52.56
			2	52.56
13/06/2025	09:40:11.812	39		52.58
			39	52.58
			39	52.58
13/06/2025	09:12:17.447	21		52.50
			21	52.50
			21	52.50
13/06/2025	08:51:04.569	1		52.29
			1	52.29
			1	52.29
13/06/2025	08:43:29.909	57		52.61
			57	52.61
			57	52.61
13/06/2025	08:38:33.238	151		52.33
			151	52.33
			151	52.33
13/06/2025	08:34:09.267	9		52.68
			9	52.68
			9	52.68
13/06/2025	08:25:02.404	50		52.65
			50	52.65
			50	52.65
13/06/2025	08:23:18.476	70		52.66
			70	52.66
			70	52.66
13/06/2025	08:14:40.010	10		52.64
			10	52.64
			10	52.64
13/06/2025	08:00:56.344	29		52.63
			29	52.63
			29	52.63
13/06/2025	08:00:48.369	1		52.64
			1	52.64
			1	52.64
13/06/2025	08:00:27.138	4		52.31
			4	52.31
			4	52.31
13/06/2025	07:53:30.790	60		52.85
			60	52.85
			60	52.85
13/06/2025	07:47:18.949	45		52.83
			45	52.83
			45	52.83
13/06/2025	07:36:50.243	35		52.86
			35	52.86
			35	52.86
13/06/2025	07:30:04.569	13		52.84
			2	52.84
			13	52.84
			7	52.84
			4	52.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice