VanEck Vect.Gold Miners UC.ETF

374

736

76.29

       

Date Time Volume Order Volume Price
17/10/2025 14:36:03.478 1   79.01
      1 79.01
      1 79.01
17/10/2025 14:35:02.821 25   79.01
      25 79.01
      25 79.01
17/10/2025 14:30:24.805 60   78.76
      14 78.76
      60 78.76
      46 78.76
17/10/2025 14:26:20.652 26   78.88
      26 78.88
      26 78.88
17/10/2025 14:25:42.318 2   78.87
      2 78.87
      2 78.87
17/10/2025 14:22:58.285 6   78.82
      6 78.82
      6 78.82
17/10/2025 14:22:32.983 3   78.83
      3 78.83
      3 78.83
17/10/2025 14:20:39.911 4   78.99
      4 78.99
      4 78.99
17/10/2025 14:17:30.636 5   79.07
      5 79.07
      5 79.07
17/10/2025 14:17:21.783 99   79.16
      99 79.16
      99 79.16
17/10/2025 14:17:18.755 30   79.16
      30 79.16
      30 79.16
17/10/2025 14:15:50.397 1 137   79.00
      1 137 79.00
      1 137 79.00
17/10/2025 14:10:18.263 100   78.82
      100 78.82
      90 78.82
      10 78.82
17/10/2025 14:10:09.276 100   78.82
      100 78.82
      100 78.82
17/10/2025 14:09:46.941 60   78.82
      60 78.82
      60 78.82
17/10/2025 14:08:05.121 19 400   78.75
      19 400 78.75
      19 400 78.75
17/10/2025 14:07:42.531 600   78.75
      600 78.75
      600 78.75
17/10/2025 14:07:21.662 40   78.74
      40 78.74
      40 78.74
17/10/2025 14:06:16.418 1   78.71
      1 78.71
      1 78.71
17/10/2025 14:04:48.483 13   78.52
      13 78.52
      13 78.52
17/10/2025 14:01:38.708 20   78.76
      20 78.76
      20 78.76
17/10/2025 14:01:04.151 1 000   78.57
      1 000 78.57
      1 000 78.57
17/10/2025 14:00:34.280 140   78.64
      140 78.64
      140 78.64
17/10/2025 13:59:55.337 370   78.47
      320 78.47
      50 78.47
      370 78.47
17/10/2025 13:59:55.262 35   78.50
      35 78.50
      25 78.50
      10 78.50
17/10/2025 13:57:35.988 62   78.64
      62 78.64
      62 78.64
17/10/2025 13:56:33.337 138   78.66
      138 78.66
      138 78.66
17/10/2025 13:56:33.220 600   78.66
      600 78.66
      600 78.66
17/10/2025 13:56:30.077 600   78.66
      600 78.66
      600 78.66
17/10/2025 13:55:29.673 20   78.91
      20 78.91
      20 78.91
17/10/2025 13:55:08.690 10   78.83
      10 78.83
      10 78.83
17/10/2025 13:51:55.065 230   78.96
      130 78.96
      100 78.96
      230 78.96
17/10/2025 13:51:55.005 91   79.00
      91 79.00
      25 79.00
      6 79.00
      10 79.00
      50 79.00
17/10/2025 13:47:36.143 30   79.13
      30 79.13
      30 79.13
17/10/2025 13:46:12.071 1   79.08
      1 79.08
      1 79.08
17/10/2025 13:45:54.943 20   79.08
      20 79.08
      20 79.08
17/10/2025 13:45:12.388 32   79.06
      32 79.06
      32 79.06
17/10/2025 13:44:19.419 200   79.09
      200 79.09
      200 79.09
17/10/2025 13:43:48.802 15   79.07
      15 79.07
      15 79.07
17/10/2025 13:41:19.804 9   79.29
      9 79.29
      9 79.29
17/10/2025 13:40:35.596 130   79.37
      130 79.37
      130 79.37
17/10/2025 13:37:52.148 100   79.19
      100 79.19
      100 79.19
17/10/2025 13:37:32.380 30   79.24
      30 79.24
      30 79.24
17/10/2025 13:36:36.244 15   79.18
      15 79.18
      15 79.18
17/10/2025 13:36:11.474 8   79.17
      8 79.17
      8 79.17
17/10/2025 13:36:08.084 5   79.18
      5 79.18
      5 79.18
17/10/2025 13:35:43.816 2   79.23
      2 79.23
      2 79.23
17/10/2025 13:34:48.149 64   79.25
      50 79.25
      14 79.25
      64 79.25
17/10/2025 13:33:28.202 1   79.35
      1 79.35
      1 79.35
17/10/2025 13:30:00.759 30   79.63
      30 79.63
      30 79.63
17/10/2025 13:26:29.585 100   79.64
      100 79.64
      100 79.64
17/10/2025 13:26:10.950 250   79.60
      250 79.60
      250 79.60
17/10/2025 13:25:36.935 38   79.72
      38 79.72
      38 79.72
17/10/2025 13:24:49.015 50   79.74
      50 79.74
      50 79.74
17/10/2025 13:22:07.782 25   79.73
      25 79.73
      25 79.73
17/10/2025 13:19:05.095 7   79.73
      7 79.73
      7 79.73
17/10/2025 13:18:41.757 50   79.66
      50 79.66
      50 79.66
17/10/2025 13:18:15.927 200   79.71
      200 79.71
      200 79.71
17/10/2025 13:16:51.209 15   79.78
      15 79.78
      15 79.78
17/10/2025 13:15:45.758 10   79.79
      10 79.79
      10 79.79
17/10/2025 13:13:13.422 125   79.64
      125 79.64
      125 79.64
17/10/2025 13:11:07.742 7   79.69
      7 79.69
      7 79.69
17/10/2025 13:09:50.670 30   79.71
      30 79.71
      30 79.71
17/10/2025 13:02:44.624 63   79.64
      63 79.64
      63 79.64
17/10/2025 13:02:11.702 75   79.62
      75 79.62
      75 79.62
17/10/2025 12:59:35.714 21   79.45
      21 79.45
      21 79.45
17/10/2025 12:56:22.121 15   79.43
      15 79.43
      15 79.43
17/10/2025 12:54:44.284 30   79.45
      30 79.45
      30 79.45
17/10/2025 12:52:43.627 32   79.44
      32 79.44
      32 79.44
17/10/2025 12:51:35.600 188   79.46
      188 79.46
      188 79.46
17/10/2025 12:51:30.066 15   79.45
      15 79.45
      15 79.45
17/10/2025 12:50:46.553 12   79.42
      12 79.42
      12 79.42
17/10/2025 12:48:46.361 3   79.42
      3 79.42
      3 79.42
17/10/2025 12:45:36.304 3   79.34
      3 79.34
      3 79.34
17/10/2025 12:43:01.995 6   79.34
      6 79.34
      6 79.34
17/10/2025 12:42:52.154 13   79.33
      13 79.33
      13 79.33
17/10/2025 12:42:44.570 13   79.40
      13 79.40
      13 79.40
17/10/2025 12:39:34.651 10   79.24
      10 79.24
      10 79.24
17/10/2025 12:36:25.005 21   79.47
      21 79.47
      21 79.47
17/10/2025 12:35:31.221 4   79.47
      4 79.47
      4 79.47
17/10/2025 12:30:11.343 32   79.56
      32 79.56
      32 79.56
17/10/2025 12:29:13.444 5   79.54
      5 79.54
      5 79.54
17/10/2025 12:29:06.459 10   79.51
      10 79.51
      10 79.51
17/10/2025 12:28:50.605 8   79.54
      8 79.54
      8 79.54
17/10/2025 12:26:10.112 63   79.53
      63 79.53
      63 79.53
17/10/2025 12:25:48.511 5   79.58
      5 79.58
      5 79.58
17/10/2025 12:24:17.109 62   79.60
      62 79.60
      62 79.60
17/10/2025 12:23:30.745 40   79.61
      40 79.61
      40 79.61
17/10/2025 12:23:13.025 40   79.60
      40 79.60
      40 79.60
17/10/2025 12:22:33.384 120   79.60
      120 79.60
      120 79.60
17/10/2025 12:21:31.161 58   79.56
      58 79.56
      58 79.56
17/10/2025 12:21:17.562 3   79.54
      3 79.54
      3 79.54
17/10/2025 12:20:53.779 3   79.59
      3 79.59
      3 79.59
17/10/2025 12:20:44.473 20   79.50
      20 79.50
      20 79.50
17/10/2025 12:20:13.045 13   79.52
      13 79.52
      13 79.52
17/10/2025 12:19:32.765 4   79.52
      4 79.52
      4 79.52
17/10/2025 12:17:55.991 2   79.53
      2 79.53
      2 79.53
17/10/2025 12:16:32.777 10   79.53
      10 79.53
      10 79.53
17/10/2025 12:13:09.736 20   79.55
      20 79.55
      20 79.55
17/10/2025 12:12:03.844 50   79.53
      50 79.53
      50 79.53
17/10/2025 12:10:42.021 120   79.56
      120 79.56
      120 79.56
17/10/2025 12:08:02.313 2   79.47
      2 79.47
      2 79.47
17/10/2025 12:06:45.465 80   79.41
      80 79.41
      80 79.41
17/10/2025 12:03:04.715 15   79.43
      15 79.43
      15 79.43
17/10/2025 12:02:58.046 20   79.45
      20 79.45
      20 79.45
17/10/2025 12:02:06.446 2   79.41
      2 79.41
      2 79.41
17/10/2025 12:01:26.317 12   79.43
      12 79.43
      12 79.43
17/10/2025 11:48:32.111 6   79.32
      6 79.32
      6 79.32
17/10/2025 11:47:21.872 1   79.32
      1 79.32
      1 79.32
17/10/2025 11:46:50.547 3   79.40
      3 79.40
      3 79.40
17/10/2025 11:46:22.801 4   79.40
      4 79.40
      4 79.40
17/10/2025 11:45:25.296 100   79.39
      100 79.39
      100 79.39
17/10/2025 11:43:52.975 50   79.41
      50 79.41
      50 79.41
17/10/2025 11:42:01.829 1   79.42
      1 79.42
      1 79.42
17/10/2025 11:41:27.240 25   79.42
      25 79.42
      25 79.42
17/10/2025 11:41:18.780 125   79.42
      125 79.42
      125 79.42
17/10/2025 11:41:16.494 100   79.38
      100 79.38
      100 79.38
17/10/2025 11:38:21.318 30   79.44
      30 79.44
      30 79.44
17/10/2025 11:36:14.523 38   79.31
      38 79.31
      38 79.31
17/10/2025 11:35:51.140 3   79.29
      3 79.29
      3 79.29
17/10/2025 11:34:37.086 400   79.30
      400 79.30
      400 79.30
17/10/2025 11:33:57.310 600   79.31
      600 79.31
      600 79.31
17/10/2025 11:30:51.876 100   79.29
      100 79.29
      100 79.29
17/10/2025 11:30:46.855 2   79.30
      2 79.30
      2 79.30
17/10/2025 11:26:31.116 63   79.30
      63 79.30
      63 79.30
17/10/2025 11:25:00.754 25   79.31
      25 79.31
      25 79.31
17/10/2025 11:23:20.801 40   79.28
      40 79.28
      40 79.28
17/10/2025 11:23:01.777 7   79.28
      7 79.28
      7 79.28
17/10/2025 11:22:27.680 16   79.28
      16 79.28
      16 79.28
17/10/2025 11:17:41.446 11   79.34
      11 79.34
      11 79.34
17/10/2025 11:17:10.551 10   79.43
      10 79.43
      10 79.43
17/10/2025 11:14:49.545 10   79.41
      10 79.41
      10 79.41
17/10/2025 11:12:52.249 1   79.38
      1 79.38
      1 79.38
17/10/2025 11:08:46.480 400   79.34
      400 79.34
      400 79.34
17/10/2025 11:08:27.772 8   79.35
      8 79.35
      8 79.35
17/10/2025 11:07:25.993 1   79.37
      1 79.37
      1 79.37
17/10/2025 11:05:46.237 5   79.32
      5 79.32
      5 79.32
17/10/2025 11:01:54.521 7   79.21
      7 79.21
      7 79.21
17/10/2025 11:01:24.992 4   79.24
      4 79.24
      4 79.24
17/10/2025 11:00:34.726 100   79.40
      100 79.40
      100 79.40
17/10/2025 10:58:45.735 130   79.33
      130 79.33
      130 79.33
17/10/2025 10:55:53.242 19   79.11
      19 79.11
      19 79.11
17/10/2025 10:55:01.481 15   79.09
      15 79.09
      15 79.09
17/10/2025 10:54:17.868 200   79.13
      200 79.13
      200 79.13
17/10/2025 10:54:07.590 12   79.09
      12 79.09
      12 79.09
17/10/2025 10:53:52.612 5   79.12
      5 79.12
      5 79.12
17/10/2025 10:49:27.398 550   79.17
      550 79.17
      550 79.17
17/10/2025 10:49:09.847 150   79.17
      150 79.17
      150 79.17
17/10/2025 10:48:51.909 2   79.16
      2 79.16
      2 79.16
17/10/2025 10:48:09.883 1   79.16
      1 79.16
      1 79.16
17/10/2025 10:46:30.513 20   79.15
      20 79.15
      20 79.15
17/10/2025 10:45:48.577 40   79.13
      40 79.13
      40 79.13
17/10/2025 10:43:15.110 114   79.12
      114 79.12
      114 79.12
17/10/2025 10:42:00.271 18   79.13
      18 79.13
      18 79.13
17/10/2025 10:41:36.260 234   79.19
      234 79.19
      234 79.19
17/10/2025 10:41:27.981 81   79.17
      81 79.17
      81 79.17
17/10/2025 10:40:39.428 1   79.10
      1 79.10
      1 79.10
17/10/2025 10:40:11.446 60   79.02
      60 79.02
      60 79.02
17/10/2025 10:38:33.152 60   79.05
      60 79.05
      60 79.05
17/10/2025 10:38:31.441 110   79.15
      110 79.15
      110 79.15
17/10/2025 10:38:00.927 150   79.16
      150 79.16
      150 79.16
17/10/2025 10:35:35.476 57   79.10
      57 79.10
      1 79.10
      52 79.10
      4 79.10
17/10/2025 10:34:10.520 125   79.14
      125 79.14
      125 79.14
17/10/2025 10:34:03.825 13   79.14
      13 79.14
      13 79.14
17/10/2025 10:32:16.710 25   79.14
      25 79.14
      25 79.14
17/10/2025 10:30:39.952 35   79.16
      35 79.16
      35 79.16
17/10/2025 10:27:38.464 63   79.24
      63 79.24
      63 79.24
17/10/2025 10:27:30.706 3   79.26
      3 79.26
      3 79.26
17/10/2025 10:26:53.032 150   79.26
      150 79.26
      150 79.26
17/10/2025 10:26:42.287 11   79.22
      11 79.22
      11 79.22
17/10/2025 10:26:41.613 240   79.26
      240 79.26
      240 79.26
17/10/2025 10:24:19.554 169   79.22
      169 79.22
      169 79.22
17/10/2025 10:23:22.537 25   79.20
      25 79.20
      25 79.20
17/10/2025 10:23:19.141 25   79.14
      25 79.14
      25 79.14
17/10/2025 10:21:49.304 190   79.22
      190 79.22
      190 79.22
17/10/2025 10:21:26.082 100   79.23
      100 79.23
      100 79.23
17/10/2025 10:18:55.668 500   79.18
      500 79.18
      500 79.18
17/10/2025 10:17:54.205 25   79.15
      25 79.15
      25 79.15
17/10/2025 10:16:30.167 25   79.02
      25 79.02
      25 79.02
17/10/2025 10:16:03.933 30   79.05
      30 79.05
      30 79.05
17/10/2025 10:12:40.577 300   79.19
      300 79.19
      300 79.19
17/10/2025 10:12:35.680 336   79.12
      336 79.12
      336 79.12
17/10/2025 10:10:26.249 300   79.09
      300 79.09
      300 79.09
17/10/2025 10:09:48.301 543   79.00
      67 79.00
      25 79.00
      140 79.00
      6 79.00
      50 79.00
      5 79.00
      493 79.00
      300 79.00
17/10/2025 10:09:48.214 40   79.00
      40 79.00
      40 79.00
17/10/2025 10:09:08.985 110   79.02
      110 79.02
      77 79.02
      33 79.02
17/10/2025 10:07:42.170 8   79.12
      8 79.12
      8 79.12
17/10/2025 10:07:08.248 4   79.26
      4 79.26
      4 79.26
17/10/2025 10:06:14.720 250   79.21
      250 79.21
      250 79.21
17/10/2025 10:05:58.222 6   79.25
      6 79.25
      6 79.25
17/10/2025 10:05:24.784 5   79.30
      5 79.30
      5 79.30
17/10/2025 10:04:02.782 7   79.29
      7 79.29
      7 79.29
17/10/2025 10:03:04.550 95   79.38
      45 79.38
      95 79.38
      35 79.38
      15 79.38
17/10/2025 10:03:04.461 50   79.50
      50 79.50
      50 79.50
17/10/2025 10:01:26.614 172   79.65
      172 79.65
      170 79.65
      2 79.65
17/10/2025 10:00:40.784 12   79.83
      12 79.83
      12 79.83
17/10/2025 10:00:21.128 1   79.92
      1 79.92
      1 79.92
17/10/2025 09:57:51.251 30   79.85
      30 79.85
      30 79.85
17/10/2025 09:55:09.971 13   79.71
      13 79.71
      13 79.71
17/10/2025 09:53:46.085 130   79.73
      130 79.73
      130 79.73
17/10/2025 09:53:22.132 6   79.72
      6 79.72
      6 79.72
17/10/2025 09:53:19.907 54   79.62
      54 79.62
      54 79.62
17/10/2025 09:53:02.343 19   79.88
      19 79.88
      19 79.88
17/10/2025 09:52:06.719 26   79.86
      26 79.86
      26 79.86
17/10/2025 09:50:17.643 288   79.96
      288 79.96
      288 79.96
17/10/2025 09:49:59.364 10   80.04
      10 80.04
      10 80.04
17/10/2025 09:48:20.252 30   79.91
      30 79.91
      30 79.91
17/10/2025 09:48:13.165 100   79.93
      100 79.93
      100 79.93
17/10/2025 09:48:02.093 30   79.97
      30 79.97
      30 79.97
17/10/2025 09:46:34.406 100   79.92
      100 79.92
      100 79.92
17/10/2025 09:45:56.193 124   79.98
      124 79.98
      124 79.98
17/10/2025 09:43:55.375 100   80.04
      100 80.04
      100 80.04
17/10/2025 09:43:15.610 15   79.90
      15 79.90
      15 79.90
17/10/2025 09:42:10.523 500   80.01
      500 80.01
      500 80.01
17/10/2025 09:41:47.264 250   79.94
      250 79.94
      250 79.94
17/10/2025 09:41:18.831 100   80.05
      100 80.05
      100 80.05
17/10/2025 09:41:13.403 50   80.08
      50 80.08
      50 80.08
17/10/2025 09:40:38.454 7   80.10
      7 80.10
      7 80.10
17/10/2025 09:40:29.065 40   80.08
      40 80.08
      40 80.08
17/10/2025 09:40:04.126 1   80.16
      1 80.16
      1 80.16
17/10/2025 09:39:33.791 300   80.12
      300 80.12
      300 80.12
17/10/2025 09:39:17.220 25   80.08
      25 80.08
      25 80.08
17/10/2025 09:39:07.074 2   80.13
      2 80.13
      2 80.13
17/10/2025 09:36:59.011 37   80.14
      37 80.14
      37 80.14
17/10/2025 09:36:42.408 80   80.13
      80 80.13
      80 80.13
17/10/2025 09:35:49.324 30   80.05
      30 80.05
      30 80.05
17/10/2025 09:34:56.792 10   80.01
      10 80.01
      10 80.01
17/10/2025 09:34:47.340 90   79.88
      90 79.88
      90 79.88
17/10/2025 09:34:34.661 25   79.92
      25 79.92
      25 79.92
17/10/2025 09:33:07.226 25   79.95
      25 79.95
      25 79.95
17/10/2025 09:32:56.732 46   79.90
      46 79.90
      46 79.90
17/10/2025 09:31:48.666 1   79.97
      1 79.97
      1 79.97
17/10/2025 09:31:37.037 1   80.03
      1 80.03
      1 80.03
17/10/2025 09:31:11.383 10   80.01
      10 80.01
      10 80.01
17/10/2025 09:31:09.712 6   80.01
      6 80.01
      6 80.01
17/10/2025 09:31:04.193 75   80.07
      75 80.07
      75 80.07
17/10/2025 09:30:25.791 30   80.04
      30 80.04
      30 80.04
17/10/2025 09:29:24.558 7   80.15
      7 80.15
      7 80.15
17/10/2025 09:28:52.024 15   80.24
      15 80.24
      15 80.24
17/10/2025 09:27:46.738 50   80.25
      50 80.25
      50 80.25
17/10/2025 09:27:05.297 39   80.44
      39 80.44
      39 80.44
17/10/2025 09:25:56.451 1   80.50
      1 80.50
      1 80.50
17/10/2025 09:24:27.567 6   80.31
      6 80.31
      6 80.31
17/10/2025 09:24:01.775 1   80.28
      1 80.28
      1 80.28
17/10/2025 09:23:36.022 7   80.07
      7 80.07
      7 80.07
17/10/2025 09:23:08.011 259   79.84
      259 79.84
      259 79.84
17/10/2025 09:23:04.599 40   79.94
      40 79.94
      40 79.94
17/10/2025 09:22:49.673 41   79.80
      41 79.80
      41 79.80
17/10/2025 09:21:20.829 100   80.00
      100 80.00
      100 80.00
17/10/2025 09:21:03.955 13   79.82
      13 79.82
      13 79.82
17/10/2025 09:20:51.687 20   79.82
      20 79.82
      20 79.82
17/10/2025 09:20:30.172 120   80.00
      10 80.00
      70 80.00
      40 80.00
      120 80.00
17/10/2025 09:19:38.754 50   80.42
      50 80.42
      50 80.42
17/10/2025 09:19:26.913 15   80.37
      15 80.37
      15 80.37
17/10/2025 09:19:26.028 12   80.49
      12 80.49
      12 80.49
17/10/2025 09:18:38.937 50   80.50
      50 80.50
      50 80.50
17/10/2025 09:18:33.117 250   80.61
      250 80.61
      250 80.61
17/10/2025 09:17:16.402 18   80.62
      18 80.62
      18 80.62
17/10/2025 09:16:55.031 35   80.69
      35 80.69
      35 80.69
17/10/2025 09:16:35.808 1   80.64
      1 80.64
      1 80.64
17/10/2025 09:16:20.213 1   80.57
      1 80.57
      1 80.57
17/10/2025 09:15:15.753 7   80.75
      7 80.75
      7 80.75
17/10/2025 09:12:58.516 55   80.77
      55 80.77
      55 80.77
17/10/2025 09:11:12.920 3   80.71
      3 80.71
      3 80.71
17/10/2025 09:11:03.769 1   80.89
      1 80.89
      1 80.89
17/10/2025 09:08:24.645 5   80.77
      5 80.77
      5 80.77
17/10/2025 09:06:14.236 25   80.89
      25 80.89
      25 80.89
17/10/2025 09:05:30.740 56   81.00
      50 81.00
      56 81.00
      6 81.00
17/10/2025 09:05:26.445 20   81.19
      20 81.19
      20 81.19
17/10/2025 09:04:05.140 272   81.50
      262 81.50
      10 81.50
      272 81.50
17/10/2025 09:04:05.047 25   82.23
      25 82.23
      25 82.23
17/10/2025 09:04:05.022 200   81.51
      14 81.51
      21 81.51
      200 81.51
      40 81.51
      60 81.51
      42 81.51
      20 81.51
      3 81.51
17/10/2025 08:47:16.464 50   82.35
      30 82.35
      20 82.35
      50 82.35
17/10/2025 08:45:55.189 15   82.00
      15 82.00
      15 82.00
17/10/2025 08:44:40.955 6   82.34
      6 82.34
      6 82.34
17/10/2025 08:43:41.316 12   82.34
      12 82.34
      12 82.34
17/10/2025 08:42:12.382 1   82.20
      1 82.20
      1 82.20
17/10/2025 08:38:38.313 8   82.28
      8 82.28
      8 82.28
17/10/2025 08:37:41.182 15   82.28
      15 82.28
      15 82.28
17/10/2025 08:34:11.661 201   81.33
      201 81.33
      201 81.33
17/10/2025 08:33:58.298 192   81.33
      192 81.33
      192 81.33
17/10/2025 08:33:44.704 201   81.33
      201 81.33
      201 81.33
17/10/2025 08:33:31.076 229   81.34
      229 81.34
      229 81.34
17/10/2025 08:31:49.740 125   81.90
      125 81.90
      125 81.90
17/10/2025 08:31:08.957 10   81.90
      10 81.90
      10 81.90
17/10/2025 08:30:45.459 125   81.89
      125 81.89
      125 81.89
17/10/2025 08:30:27.588 40   81.35
      40 81.35
      15 81.35
      4 81.35
      20 81.35
      1 81.35
17/10/2025 08:30:01.576 10   81.89
      10 81.89
      10 81.89
17/10/2025 08:28:23.305 38   81.89
      38 81.89
      38 81.89
17/10/2025 08:26:39.274 30   81.89
      30 81.89
      30 81.89
17/10/2025 08:23:17.606 77   81.89
      77 81.89
      77 81.89
17/10/2025 08:21:09.386 42   81.89
      42 81.89
      42 81.89
17/10/2025 08:15:49.216 200   81.89
      200 81.89
      200 81.89
17/10/2025 08:12:14.373 280   81.90
      280 81.90
      280 81.90
17/10/2025 08:10:14.764 12   81.95
      12 81.95
      12 81.95
17/10/2025 08:09:57.052 20   81.95
      20 81.95
      20 81.95
17/10/2025 08:07:56.066 300   81.96
      300 81.96
      300 81.96
17/10/2025 08:06:08.978 10   81.97
      10 81.97
      10 81.97
17/10/2025 08:04:43.575 2   81.98
      2 81.98
      2 81.98
17/10/2025 08:01:41.126 1   81.98
      1 81.98
      1 81.98
17/10/2025 08:01:25.724 1   81.98
      1 81.98
      1 81.98
17/10/2025 08:00:35.838 120   81.98
      120 81.98
      120 81.98
17/10/2025 08:00:21.574 3   81.98
      3 81.98
      3 81.98
17/10/2025 08:00:17.625 56   81.38
      56 81.38
      56 81.38
17/10/2025 07:59:51.745 50   81.98
      50 81.98
      50 81.98
17/10/2025 07:58:37.548 20   81.98
      20 81.98
      20 81.98
17/10/2025 07:58:10.272 6   81.98
      6 81.98
      6 81.98
17/10/2025 07:57:22.683 25   81.98
      25 81.98
      25 81.98
17/10/2025 07:52:20.236 20   81.47
      20 81.47
      20 81.47
17/10/2025 07:42:07.575 13   81.54
      13 81.54
      13 81.54
17/10/2025 07:40:36.972 219   81.54
      219 81.54
      219 81.54
17/10/2025 07:40:27.399 49   82.00
      2 82.00
      49 82.00
      47 82.00
17/10/2025 07:40:18.742 218   82.00
      218 82.00
      218 82.00
17/10/2025 07:40:05.349 370   82.00
      370 82.00
      135 82.00
      235 82.00
17/10/2025 07:39:51.859 62   82.11
      62 82.11
      15 82.11
      25 82.11
      3 82.11
      4 82.11
      5 82.11
      10 82.11
17/10/2025 07:39:51.808 338   82.00
      5 82.00
      25 82.00
      31 82.00
      1 82.00
      5 82.00
      15 82.00
      36 82.00
      20 82.00
      5 82.00
      200 82.00
      100 82.00
      5 82.00
      25 82.00
      203 82.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM