Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

358

459

49.225

Date	Time	Volume	Order Volume	Price
30/06/2025	16:37:21.367	40		49.035
			40	49.035
			40	49.035
30/06/2025	16:37:11.638	100		49.05
			100	49.05
			100	49.05
30/06/2025	16:36:39.624	20		49.015
			20	49.015
			20	49.015
30/06/2025	16:35:56.085	40		49.015
			40	49.015
			40	49.015
30/06/2025	16:35:32.155	200		49.05
			200	49.05
			200	49.05
30/06/2025	16:35:24.904	11		49.06
			11	49.06
			11	49.06
30/06/2025	16:35:11.448	25		49.055
			25	49.055
			25	49.055
30/06/2025	16:34:15.363	776		49.035
			11	49.035
			7	49.035
			104	49.035
			80	49.035
			5	49.035
			11	49.035
			20	49.035
			11	49.035
			33	49.035
			62	49.035
			35	49.035
			2	49.035
			100	49.035
			22	49.035
			766	49.035
			16	49.035
			35	49.035
			10	49.035
			95	49.035
			75	49.035
			52	49.035
30/06/2025	16:17:25.047	2 000		48.915
			2 000	48.915
			2 000	48.915
30/06/2025	16:17:22.443	50		48.87
			50	48.87
			50	48.87
30/06/2025	16:16:45.639	10		48.865
			10	48.865
			10	48.865
30/06/2025	16:16:16.796	15		48.895
			15	48.895
			15	48.895
30/06/2025	16:15:55.520	20		48.895
			20	48.895
			20	48.895
30/06/2025	16:15:05.243	75		48.925
			75	48.925
			75	48.925
30/06/2025	16:14:41.844	10		48.925
			10	48.925
			10	48.925
30/06/2025	16:14:09.836	5		48.925
			5	48.925
			5	48.925
30/06/2025	16:14:05.749	210		48.925
			210	48.925
			210	48.925
30/06/2025	16:13:50.672	50		48.925
			50	48.925
			50	48.925
30/06/2025	16:13:13.904	15		48.92
			15	48.92
			15	48.92
30/06/2025	16:13:07.946	12		48.93
			12	48.93
			12	48.93
30/06/2025	16:12:51.564	50		48.925
			50	48.925
			50	48.925
30/06/2025	16:12:46.292	50		48.935
			50	48.935
			50	48.935
30/06/2025	16:12:44.910	17		48.935
			17	48.935
			17	48.935
30/06/2025	16:12:02.883	500		48.935
			500	48.935
			500	48.935
30/06/2025	16:11:24.413	55		48.915
			55	48.915
			55	48.915
30/06/2025	16:10:47.807	15		48.92
			15	48.92
			15	48.92
30/06/2025	16:10:41.360	21		48.91
			21	48.91
			21	48.91
30/06/2025	16:10:29.780	25		48.935
			25	48.935
			25	48.935
30/06/2025	16:10:26.537	240		48.935
			240	48.935
			240	48.935
30/06/2025	16:10:09.455	15		48.945
			15	48.945
			15	48.945
30/06/2025	16:10:05.954	35		48.945
			35	48.945
			35	48.945
30/06/2025	16:10:00.570	60		48.945
			60	48.945
			60	48.945
30/06/2025	16:09:51.875	15		48.945
			15	48.945
			15	48.945
30/06/2025	16:09:33.593	37		48.945
			37	48.945
			37	48.945
30/06/2025	16:09:12.777	60		48.92
			60	48.92
			60	48.92
30/06/2025	16:08:41.593	40		48.92
			40	48.92
			40	48.92
30/06/2025	16:08:18.070	10		48.945
			10	48.945
			10	48.945
30/06/2025	16:08:11.065	150		48.955
			150	48.955
			150	48.955
30/06/2025	16:08:07.538	180		48.955
			180	48.955
			180	48.955
30/06/2025	16:08:03.673	42		48.955
			42	48.955
			42	48.955
30/06/2025	16:07:08.749	80		48.98
			80	48.98
			80	48.98
30/06/2025	16:06:48.063	20		48.995
			20	48.995
			20	48.995
30/06/2025	16:06:34.967	24		49.015
			24	49.015
			24	49.015
30/06/2025	16:06:22.856	20		49.015
			20	49.015
			20	49.015
30/06/2025	16:06:07.671	285		49.025
			285	49.025
			285	49.025
30/06/2025	16:05:31.003	36		49.025
			36	49.025
			36	49.025
30/06/2025	16:05:00.099	160		49.025
			160	49.025
			160	49.025
30/06/2025	16:04:48.345	90		49.005
			90	49.005
			90	49.005
30/06/2025	16:04:40.835	22		49.005
			22	49.005
			22	49.005
30/06/2025	16:04:17.937	20		49.00
			10	49.00
			20	49.00
			10	49.00
30/06/2025	16:02:48.205	21		48.945
			21	48.945
			21	48.945
30/06/2025	16:02:39.743	53		48.99
			10	48.99
			43	48.99
			53	48.99
30/06/2025	16:02:05.790	33		48.945
			33	48.945
			33	48.945
30/06/2025	16:01:13.208	25		48.935
			25	48.935
			20	48.935
			5	48.935
30/06/2025	16:01:07.239	20		48.945
			20	48.945
			20	48.945
30/06/2025	16:00:26.000	35		48.89
			35	48.89
			35	48.89
30/06/2025	16:00:14.629	4		48.93
			4	48.93
			4	48.93
30/06/2025	16:00:09.724	16		48.88
			16	48.88
			16	48.88
30/06/2025	15:59:40.517	10		48.89
			10	48.89
			10	48.89
30/06/2025	15:59:34.827	75		48.89
			75	48.89
			75	48.89
30/06/2025	15:59:23.147	30		48.90
			30	48.90
			30	48.90
30/06/2025	15:58:27.938	160		48.925
			160	48.925
			160	48.925
30/06/2025	15:58:15.760	50		48.94
			50	48.94
			50	48.94
30/06/2025	15:58:06.106	50		48.94
			50	48.94
			50	48.94
30/06/2025	15:57:51.319	150		48.93
			150	48.93
			150	48.93
30/06/2025	15:56:59.873	16		48.935
			16	48.935
			16	48.935
30/06/2025	15:56:53.331	48		48.935
			48	48.935
			48	48.935
30/06/2025	15:56:41.604	20		48.925
			20	48.925
			20	48.925
30/06/2025	15:56:12.386	50		48.955
			50	48.955
			50	48.955
30/06/2025	15:56:08.479	70		48.955
			70	48.955
			70	48.955
30/06/2025	15:55:56.005	24		48.96
			2	48.96
			22	48.96
			24	48.96
30/06/2025	15:55:48.072	140		48.955
			140	48.955
			140	48.955
30/06/2025	15:55:45.465	40		48.955
			40	48.955
			40	48.955
30/06/2025	15:55:36.702	12		48.96
			12	48.96
			12	48.96
30/06/2025	15:55:16.105	78		48.95
			78	48.95
			78	48.95
30/06/2025	15:55:08.224	80		48.965
			80	48.965
			80	48.965
30/06/2025	15:54:42.448	121		48.965
			121	48.965
			121	48.965
30/06/2025	15:54:38.892	10		48.965
			10	48.965
			10	48.965
30/06/2025	15:54:23.073	21		48.955
			21	48.955
			21	48.955
30/06/2025	15:54:20.118	75		48.945
			75	48.945
			75	48.945
30/06/2025	15:54:19.674	15		48.945
			15	48.945
			15	48.945
30/06/2025	15:53:01.575	90		48.96
			90	48.96
			90	48.96
30/06/2025	15:52:33.345	11		48.93
			11	48.93
			11	48.93
30/06/2025	15:52:14.619	50		48.925
			50	48.925
			50	48.925
30/06/2025	15:51:55.884	18		48.915
			18	48.915
			18	48.915
30/06/2025	15:51:40.002	75		48.905
			75	48.905
			75	48.905
30/06/2025	15:51:29.537	30		48.89
			30	48.89
			30	48.89
30/06/2025	15:51:26.330	2		48.89
			2	48.89
			2	48.89
30/06/2025	15:51:24.174	100		48.89
			100	48.89
			100	48.89
30/06/2025	15:51:14.734	50		48.88
			50	48.88
			50	48.88
30/06/2025	15:51:13.581	21		48.88
			21	48.88
			21	48.88
30/06/2025	15:51:03.215	500		48.90
			500	48.90
			500	48.90
30/06/2025	15:50:55.948	70		48.90
			70	48.90
			70	48.90
30/06/2025	15:50:53.961	50		48.90
			50	48.90
			50	48.90
30/06/2025	15:50:50.665	52		48.90
			52	48.90
			52	48.90
30/06/2025	15:50:48.588	25		48.90
			25	48.90
			25	48.90
30/06/2025	15:50:46.013	30		48.90
			30	48.90
			30	48.90
30/06/2025	15:50:32.759	15		48.93
			15	48.93
			15	48.93
30/06/2025	15:50:13.477	15		48.90
			15	48.90
			15	48.90
30/06/2025	15:50:00.517	100		48.89
			100	48.89
			100	48.89
30/06/2025	15:49:48.723	70		48.88
			70	48.88
			70	48.88
30/06/2025	15:49:35.641	30		48.895
			30	48.895
			30	48.895
30/06/2025	15:49:28.489	150		48.895
			150	48.895
			150	48.895
30/06/2025	15:49:24.993	10		48.895
			10	48.895
			10	48.895
30/06/2025	15:49:14.439	15		48.89
			15	48.89
			15	48.89
30/06/2025	15:49:12.845	100		48.88
			100	48.88
			100	48.88
30/06/2025	15:48:54.224	75		48.87
			75	48.87
			75	48.87
30/06/2025	15:48:51.231	30		48.87
			30	48.87
			30	48.87
30/06/2025	15:48:45.837	40		48.88
			40	48.88
			40	48.88
30/06/2025	15:48:41.870	100		48.885
			100	48.885
			100	48.885
30/06/2025	15:48:38.408	8		48.85
			8	48.85
			8	48.85
30/06/2025	15:48:22.780	192		48.845
			104	48.845
			192	48.845
			80	48.845
			8	48.845
30/06/2025	15:47:49.135	900		48.865
			900	48.865
			900	48.865
30/06/2025	15:47:32.952	25		48.87
			25	48.87
			25	48.87
30/06/2025	15:47:27.697	150		48.88
			150	48.88
			150	48.88
30/06/2025	15:47:19.767	30		48.865
			30	48.865
			30	48.865
30/06/2025	15:46:49.411	60		48.88
			60	48.88
			60	48.88
30/06/2025	15:46:29.983	21		48.87
			21	48.87
			21	48.87
30/06/2025	15:46:29.863	8		48.90
			8	48.90
			8	48.90
30/06/2025	15:46:23.752	125		48.885
			125	48.885
			125	48.885
30/06/2025	15:45:56.726	35		48.85
			35	48.85
			35	48.85
30/06/2025	15:45:53.856	13		48.85
			13	48.85
			13	48.85
30/06/2025	15:45:22.811	21		48.875
			21	48.875
			21	48.875
30/06/2025	15:45:20.927	100		48.875
			100	48.875
			100	48.875
30/06/2025	15:45:15.777	20		48.845
			20	48.845
			20	48.845
30/06/2025	15:45:06.936	105		48.85
			105	48.85
			105	48.85
30/06/2025	15:44:55.664	100		48.845
			100	48.845
			100	48.845
30/06/2025	15:44:52.932	54		48.845
			54	48.845
			54	48.845
30/06/2025	15:44:46.592	8		48.83
			8	48.83
			8	48.83
30/06/2025	15:44:28.326	24		48.815
			24	48.815
			24	48.815
30/06/2025	15:44:23.381	20		48.815
			20	48.815
			20	48.815
30/06/2025	15:44:17.287	80		48.815
			80	48.815
			80	48.815
30/06/2025	15:44:15.714	5		48.815
			5	48.815
			5	48.815
30/06/2025	15:44:15.364	40		48.815
			40	48.815
			40	48.815
30/06/2025	15:43:56.542	110		48.79
			110	48.79
			110	48.79
30/06/2025	15:43:55.348	100		48.79
			100	48.79
			100	48.79
30/06/2025	15:43:43.439	486		48.795
			486	48.795
			486	48.795
30/06/2025	15:43:41.264	45		48.795
			45	48.795
			45	48.795
30/06/2025	15:43:36.976	20		48.795
			20	48.795
			20	48.795
30/06/2025	15:43:27.817	20		48.80
			20	48.80
			20	48.80
30/06/2025	15:43:08.928	50		48.775
			50	48.775
			50	48.775
30/06/2025	15:43:03.223	120		48.75
			120	48.75
			120	48.75
30/06/2025	15:43:00.016	20		48.725
			20	48.725
			20	48.725
30/06/2025	15:42:58.145	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:42:56.192	80		48.725
			80	48.725
			80	48.725
30/06/2025	15:42:55.828	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:42:46.591	100		48.725
			100	48.725
			100	48.725
30/06/2025	15:42:41.915	92		48.725
			92	48.725
			92	48.725
30/06/2025	15:42:30.753	21		48.725
			21	48.725
			21	48.725
30/06/2025	15:42:20.074	15		48.725
			15	48.725
			15	48.725
30/06/2025	15:42:20.010	15		48.725
			15	48.725
			15	48.725
30/06/2025	15:42:06.073	50		48.725
			50	48.725
			50	48.725
30/06/2025	15:42:00.407	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:41:47.032	30		48.725
			30	48.725
			30	48.725
30/06/2025	15:41:42.228	10		48.725
			10	48.725
			10	48.725
30/06/2025	15:41:36.955	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:29.257	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:16.588	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:10.511	65		48.75
			65	48.75
			65	48.75
30/06/2025	15:41:07.881	13		48.765
			13	48.765
			13	48.765
30/06/2025	15:41:05.634	50		48.765
			50	48.765
			50	48.765
30/06/2025	15:41:05.227	11		48.765
			11	48.765
			11	48.765
30/06/2025	15:41:02.343	65		48.765
			65	48.765
			65	48.765
30/06/2025	15:40:54.452	52		48.765
			52	48.765
			52	48.765
30/06/2025	15:40:46.348	73		48.745
			73	48.745
			73	48.745
30/06/2025	15:40:46.244	18		48.745
			18	48.745
			18	48.745
30/06/2025	15:40:39.482	15		48.735
			15	48.735
			15	48.735
30/06/2025	15:40:35.825	22		48.725
			22	48.725
			22	48.725
30/06/2025	15:40:31.970	103		48.725
			103	48.725
			103	48.725
30/06/2025	15:40:18.747	15		48.715
			15	48.715
			15	48.715
30/06/2025	15:40:15.521	105		48.70
			8	48.70
			105	48.70
			55	48.70
			42	48.70
30/06/2025	15:40:12.375	10		48.69
			10	48.69
			10	48.69
30/06/2025	15:40:02.508	25		48.67
			25	48.67
			25	48.67
30/06/2025	15:40:01.629	13		48.67
			13	48.67
			13	48.67
30/06/2025	15:40:00.968	28		48.67
			28	48.67
			28	48.67
30/06/2025	15:39:55.790	18		48.65
			18	48.65
			18	48.65
30/06/2025	15:39:52.498	20		48.65
			20	48.65
			20	48.65
30/06/2025	15:39:51.602	30		48.64
			30	48.64
			30	48.64
30/06/2025	15:39:46.593	10		48.64
			10	48.64
			10	48.64
30/06/2025	15:39:41.583	25		48.64
			25	48.64
			25	48.64
30/06/2025	15:39:40.781	200		48.64
			200	48.64
			200	48.64
30/06/2025	15:39:39.406	53		48.64
			53	48.64
			53	48.64
30/06/2025	15:39:39.233	96		48.64
			96	48.64
			96	48.64
30/06/2025	15:39:30.593	15		48.64
			15	48.64
			15	48.64
30/06/2025	15:39:22.631	95		48.64
			95	48.64
			95	48.64
30/06/2025	15:39:20.291	21		48.64
			21	48.64
			21	48.64
30/06/2025	15:39:16.160	25		48.645
			25	48.645
			25	48.645
30/06/2025	15:39:15.424	50		48.645
			50	48.645
			50	48.645
30/06/2025	15:39:13.782	100		48.645
			100	48.645
			100	48.645
30/06/2025	15:39:08.301	53		48.655
			53	48.655
			53	48.655
30/06/2025	15:38:57.559	30		48.67
			30	48.67
			30	48.67
30/06/2025	15:38:56.111	5		48.67
			5	48.67
			5	48.67
30/06/2025	15:38:54.505	100		48.67
			100	48.67
			100	48.67
30/06/2025	15:38:52.997	325		48.66
			325	48.66
			325	48.66
30/06/2025	15:38:29.957	20		48.74
			20	48.74
			20	48.74
30/06/2025	15:38:26.995	42		48.74
			42	48.74
			42	48.74
30/06/2025	15:38:14.879	26		48.74
			26	48.74
			26	48.74
30/06/2025	15:38:12.584	50		48.74
			50	48.74
			50	48.74
30/06/2025	15:38:03.412	10		48.74
			10	48.74
			10	48.74
30/06/2025	15:37:45.501	54		48.73
			54	48.73
			54	48.73
30/06/2025	15:37:41.869	400		48.765
			400	48.765
			400	48.765
30/06/2025	15:37:36.300	8		48.77
			8	48.77
			8	48.77
30/06/2025	15:37:34.793	100		48.77
			100	48.77
			100	48.77
30/06/2025	15:37:31.362	50		48.77
			50	48.77
			50	48.77
30/06/2025	15:37:31.291	63		48.77
			63	48.77
			63	48.77
30/06/2025	15:37:31.089	110		48.77
			110	48.77
			110	48.77
30/06/2025	15:37:23.181	13		48.77
			13	48.77
			13	48.77
30/06/2025	15:37:12.936	80		48.77
			80	48.77
			80	48.77
30/06/2025	15:37:03.427	13		48.76
			13	48.76
			13	48.76
30/06/2025	15:37:01.614	13		48.75
			13	48.75
			13	48.75
30/06/2025	15:37:00.987	150		48.75
			150	48.75
			150	48.75
30/06/2025	15:36:57.039	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:36:46.652	30		48.75
			30	48.75
			30	48.75
30/06/2025	15:36:44.222	22		48.75
			22	48.75
			22	48.75
30/06/2025	15:36:43.308	60		48.75
			60	48.75
			60	48.75
30/06/2025	15:36:37.410	60		48.75
			60	48.75
			60	48.75
30/06/2025	15:36:34.548	25		48.71
			25	48.71
			25	48.71
30/06/2025	15:36:32.674	550		48.745
			550	48.745
			550	48.745
30/06/2025	15:36:29.737	15		48.695
			15	48.695
			15	48.695
30/06/2025	15:36:29.424	52		48.695
			52	48.695
			52	48.695
30/06/2025	15:36:27.551	5		48.735
			5	48.735
			5	48.735
30/06/2025	15:36:26.652	75		48.735
			75	48.735
			75	48.735
30/06/2025	15:36:24.504	50		48.735
			50	48.735
			50	48.735
30/06/2025	15:36:22.169	21		48.735
			21	48.735
			21	48.735
30/06/2025	15:36:21.786	150		48.735
			150	48.735
			150	48.735
30/06/2025	15:36:21.178	40		48.70
			40	48.70
			40	48.70
30/06/2025	15:36:16.985	20		48.695
			20	48.695
			20	48.695
30/06/2025	15:36:12.833	200		48.695
			200	48.695
			200	48.695
30/06/2025	15:36:11.766	5		48.695
			5	48.695
			5	48.695
30/06/2025	15:36:08.907	15		48.695
			15	48.695
			15	48.695
30/06/2025	15:36:04.251	20		48.685
			20	48.685
			20	48.685
30/06/2025	15:36:02.227	50		48.675
			50	48.675
			50	48.675
30/06/2025	15:35:57.303	15		48.675
			15	48.675
			15	48.675
30/06/2025	15:35:53.046	200		48.65
			175	48.65
			200	48.65
			25	48.65
30/06/2025	15:35:50.823	206		48.645
			206	48.645
			206	48.645
30/06/2025	15:35:49.327	20		48.645
			20	48.645
			20	48.645
30/06/2025	15:35:49.002	350		48.645
			350	48.645
			350	48.645
30/06/2025	15:35:39.974	25		48.625
			25	48.625
			25	48.625
30/06/2025	15:35:21.382	83		48.65
			83	48.65
			83	48.65
30/06/2025	15:35:12.615	200		48.65
			200	48.65
			200	48.65
30/06/2025	15:35:08.868	30		48.655
			30	48.655
			30	48.655
30/06/2025	15:34:46.337	16		48.71
			16	48.71
			16	48.71
30/06/2025	15:34:39.823	42		48.71
			42	48.71
			42	48.71
30/06/2025	15:34:36.346	15		48.705
			15	48.705
			15	48.705
30/06/2025	15:34:36.121	105		48.705
			105	48.705
			105	48.705
30/06/2025	15:34:18.672	7		48.72
			7	48.72
			7	48.72
30/06/2025	15:34:17.270	161		48.72
			161	48.72
			161	48.72
30/06/2025	15:34:08.662	25		48.72
			25	48.72
			25	48.72
30/06/2025	15:34:07.728	80		48.72
			80	48.72
			80	48.72
30/06/2025	15:33:58.892	18		48.75
			18	48.75
			18	48.75
30/06/2025	15:33:56.814	65		48.775
			65	48.775
			65	48.775
30/06/2025	15:33:34.509	842		48.785
			842	48.785
			842	48.785
30/06/2025	15:33:32.260	46		48.775
			46	48.775
			46	48.775
30/06/2025	15:33:29.790	250		48.775
			250	48.775
			250	48.775
30/06/2025	15:33:28.412	32		48.775
			32	48.775
			32	48.775
30/06/2025	15:33:25.724	53		48.76
			53	48.76
			53	48.76
30/06/2025	15:33:22.178	21		48.76
			21	48.76
			21	48.76
30/06/2025	15:33:00.097	40		48.79
			40	48.79
			40	48.79
30/06/2025	15:32:59.935	22		48.79
			22	48.79
			22	48.79
30/06/2025	15:32:58.165	65		48.79
			65	48.79
			65	48.79
30/06/2025	15:32:53.729	170		48.79
			170	48.79
			170	48.79
30/06/2025	15:32:46.182	49		48.79
			49	48.79
			49	48.79
30/06/2025	15:32:44.857	15		48.79
			15	48.79
			15	48.79
30/06/2025	15:32:44.318	64		48.79
			64	48.79
			64	48.79
30/06/2025	15:32:36.148	81		48.79
			81	48.79
			81	48.79
30/06/2025	15:32:30.191	31		48.79
			31	48.79
			31	48.79
30/06/2025	15:32:20.833	58		48.765
			58	48.765
			58	48.765
30/06/2025	15:32:18.625	50		48.765
			50	48.765
			50	48.765
30/06/2025	15:32:15.512	80		48.74
			80	48.74
			80	48.74
30/06/2025	15:32:09.788	50		48.725
			50	48.725
			50	48.725
30/06/2025	15:32:08.028	83		48.745
			83	48.745
			83	48.745
30/06/2025	15:31:57.432	13		48.72
			13	48.72
			13	48.72
30/06/2025	15:31:54.771	20		48.72
			20	48.72
			20	48.72
30/06/2025	15:31:51.782	80		48.705
			80	48.705
			80	48.705
30/06/2025	15:31:47.873	52		48.725
			52	48.725
			52	48.725
30/06/2025	15:31:47.617	43		48.725
			43	48.725
			43	48.725
30/06/2025	15:31:42.351	63		48.755
			63	48.755
			63	48.755
30/06/2025	15:31:28.650	48		48.785
			48	48.785
			48	48.785
30/06/2025	15:31:24.375	5		48.785
			5	48.785
			5	48.785
30/06/2025	15:31:18.425	52		48.785
			52	48.785
			52	48.785
30/06/2025	15:31:15.096	500		48.785
			100	48.785
			500	48.785
			400	48.785
30/06/2025	15:28:52.334	4		48.995
			4	48.995
			4	48.995
30/06/2025	14:48:06.265	21		49.045
			21	49.045
			21	49.045
30/06/2025	14:08:31.395	25		48.88
			25	48.88
			25	48.88
30/06/2025	13:52:38.880	204		48.775
			204	48.775
			204	48.775
30/06/2025	13:49:17.726	5		48.76
			5	48.76
			5	48.76
30/06/2025	13:47:48.810	200		48.715
			200	48.715
			200	48.715
30/06/2025	13:32:40.362	23		48.75
			23	48.75
			23	48.75
30/06/2025	13:17:36.775	22		48.885
			22	48.885
			22	48.885
30/06/2025	13:16:57.537	10		48.87
			10	48.87
			10	48.87
30/06/2025	13:16:15.560	102		48.89
			102	48.89
			102	48.89
30/06/2025	13:08:33.734	1		48.915
			1	48.915
			1	48.915
30/06/2025	12:13:50.957	400		48.945
			400	48.945
			400	48.945
30/06/2025	11:43:01.575	5		49.00
			5	49.00
			5	49.00
30/06/2025	11:27:19.060	310		48.93
			310	48.93
			310	48.93
30/06/2025	11:11:15.648	80		48.91
			80	48.91
			80	48.91
30/06/2025	11:01:09.868	100		48.845
			100	48.845
			5	48.845
			95	48.845
30/06/2025	10:48:03.132	10		49.00
			10	49.00
			10	49.00
30/06/2025	10:44:39.038	203		49.025
			203	49.025
			203	49.025
30/06/2025	10:43:16.876	10		49.015
			10	49.015
			10	49.015
30/06/2025	10:37:08.953	40		49.045
			40	49.045
			40	49.045
30/06/2025	10:33:17.957	10		49.045
			10	49.045
			10	49.045
30/06/2025	10:27:35.309	100		49.05
			100	49.05
			100	49.05
30/06/2025	10:18:04.737	620		49.095
			620	49.095
			620	49.095
30/06/2025	10:02:25.267	14		49.125
			14	49.125
			14	49.125
30/06/2025	10:00:07.769	510		49.005
			510	49.005
			510	49.005
30/06/2025	09:50:37.150	270		49.065
			270	49.065
			270	49.065
30/06/2025	09:40:39.654	101		49.05
			101	49.05
			101	49.05
30/06/2025	09:39:30.854	4		49.005
			4	49.005
			4	49.005
30/06/2025	09:39:15.240	66		49.005
			66	49.005
			66	49.005
30/06/2025	09:34:50.759	500		49.065
			500	49.065
			500	49.065
30/06/2025	09:34:47.418	900		49.065
			900	49.065
			900	49.065
30/06/2025	09:34:28.841	900		49.06
			900	49.06
			900	49.06
30/06/2025	09:31:09.412	1		48.99
			1	48.99
			1	48.99
30/06/2025	09:29:21.115	14		48.97
			14	48.97
			14	48.97
30/06/2025	09:04:13.393	1		48.905
			1	48.905
			1	48.905
30/06/2025	08:41:33.551	10		49.05
			10	49.05
			10	49.05
30/06/2025	08:00:46.470	2		48.625
			2	48.625
			2	48.625
30/06/2025	08:00:25.473	3		49.025
			3	49.025
			3	49.025
30/06/2025	07:53:13.791	101		48.95
			101	48.95
			101	48.95
30/06/2025	07:50:26.801	5		48.525
			5	48.525
			5	48.525
30/06/2025	07:41:02.031	28		48.97
			1	48.97
			15	48.97
			1	48.97
			11	48.97
			10	48.97
			10	48.97
			6	48.97
			2	48.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice