VanEck Vect.Gold Miners UC.ETF

393

659

78.04

       

Date Time Volume Order Volume Price
09/12/2025 13:34:20.558 50   76.74
      50 76.74
      50 76.74
09/12/2025 13:33:47.510 36   76.74
      36 76.74
      36 76.74
09/12/2025 13:33:41.630 300   76.74
      300 76.74
      300 76.74
09/12/2025 13:33:32.044 20   76.74
      20 76.74
      20 76.74
09/12/2025 13:33:28.136 290   76.74
      290 76.74
      290 76.74
09/12/2025 13:33:18.687 15   76.74
      15 76.74
      15 76.74
09/12/2025 13:33:17.477 10   76.74
      10 76.74
      10 76.74
09/12/2025 13:33:15.826 12   76.74
      12 76.74
      12 76.74
09/12/2025 13:33:13.497 50   76.74
      50 76.74
      50 76.74
09/12/2025 13:32:51.069 100   76.74
      100 76.74
      100 76.74
09/12/2025 13:32:38.991 48   76.74
      48 76.74
      48 76.74
09/12/2025 13:32:22.785 20   76.75
      20 76.75
      20 76.75
09/12/2025 13:32:22.626 110   76.75
      110 76.75
      110 76.75
09/12/2025 13:32:08.584 50   76.74
      50 76.74
      50 76.74
09/12/2025 13:32:06.205 18   76.74
      18 76.74
      18 76.74
09/12/2025 13:31:55.226 735   76.74
      735 76.74
      600 76.74
      114 76.74
      15 76.74
      6 76.74
09/12/2025 13:31:36.777 600   76.74
      600 76.74
      600 76.74
09/12/2025 13:31:33.798 25   76.74
      25 76.74
      25 76.74
09/12/2025 13:31:27.403 25   76.74
      25 76.74
      25 76.74
09/12/2025 13:31:26.715 25   76.74
      25 76.74
      25 76.74
09/12/2025 13:31:14.990 11   76.73
      11 76.73
      11 76.73
09/12/2025 13:31:02.287 30   76.74
      30 76.74
      30 76.74
09/12/2025 13:30:16.990 6   76.75
      6 76.75
      6 76.75
09/12/2025 13:30:12.853 31   76.74
      31 76.74
      31 76.74
09/12/2025 13:30:10.993 30   76.74
      30 76.74
      30 76.74
09/12/2025 13:30:02.743 29   76.73
      29 76.73
      29 76.73
09/12/2025 13:29:58.622 4   76.73
      4 76.73
      4 76.73
09/12/2025 13:29:38.888 59   76.73
      59 76.73
      59 76.73
09/12/2025 13:29:30.003 25   76.73
      25 76.73
      25 76.73
09/12/2025 13:29:23.002 450   76.74
      450 76.74
      450 76.74
09/12/2025 13:29:16.230 7   76.73
      7 76.73
      7 76.73
09/12/2025 13:29:02.439 129   76.73
      129 76.73
      129 76.73
09/12/2025 13:28:33.269 30   76.74
      30 76.74
      30 76.74
09/12/2025 13:28:32.466 18   76.74
      18 76.74
      18 76.74
09/12/2025 13:28:28.687 27   76.74
      27 76.74
      27 76.74
09/12/2025 13:28:28.019 8   76.74
      8 76.74
      8 76.74
09/12/2025 13:28:13.784 50   76.73
      50 76.73
      50 76.73
09/12/2025 13:28:11.295 13   76.73
      13 76.73
      13 76.73
09/12/2025 13:28:02.219 1   76.74
      1 76.74
      1 76.74
09/12/2025 13:27:58.829 25   76.74
      25 76.74
      25 76.74
09/12/2025 13:27:58.541 91   76.74
      91 76.74
      91 76.74
09/12/2025 13:27:44.350 48   76.74
      48 76.74
      48 76.74
09/12/2025 13:27:36.632 20   76.74
      20 76.74
      20 76.74
09/12/2025 13:27:35.391 33   76.74
      33 76.74
      33 76.74
09/12/2025 13:27:27.586 30   76.74
      30 76.74
      30 76.74
09/12/2025 13:27:20.764 13   76.74
      13 76.74
      13 76.74
09/12/2025 13:27:14.251 65   76.74
      65 76.74
      65 76.74
09/12/2025 13:26:45.796 18   76.72
      18 76.72
      18 76.72
09/12/2025 13:26:24.192 30   76.73
      30 76.73
      30 76.73
09/12/2025 13:26:05.335 30   76.71
      30 76.71
      30 76.71
09/12/2025 13:26:00.400 4   76.71
      4 76.71
      4 76.71
09/12/2025 13:25:57.472 51   76.71
      51 76.71
      51 76.71
09/12/2025 13:25:54.039 25   76.72
      25 76.72
      25 76.72
09/12/2025 13:25:42.906 11   76.72
      11 76.72
      11 76.72
09/12/2025 13:25:34.166 10   76.71
      10 76.71
      10 76.71
09/12/2025 13:25:31.152 9   76.71
      9 76.71
      9 76.71
09/12/2025 13:25:05.933 11   76.70
      11 76.70
      11 76.70
09/12/2025 13:24:51.225 26   76.70
      26 76.70
      26 76.70
09/12/2025 13:24:49.929 11   76.70
      11 76.70
      11 76.70
09/12/2025 13:24:49.841 15   76.70
      15 76.70
      15 76.70
09/12/2025 13:24:48.525 25   76.70
      25 76.70
      25 76.70
09/12/2025 13:24:35.150 75   76.70
      75 76.70
      75 76.70
09/12/2025 13:24:30.805 42   76.70
      42 76.70
      42 76.70
09/12/2025 13:24:28.534 7   76.70
      7 76.70
      7 76.70
09/12/2025 13:24:19.495 130   76.70
      130 76.70
      130 76.70
09/12/2025 13:24:15.382 10   76.70
      10 76.70
      10 76.70
09/12/2025 13:24:01.377 100   76.70
      100 76.70
      100 76.70
09/12/2025 13:23:58.272 44   76.70
      44 76.70
      44 76.70
09/12/2025 13:23:57.482 60   76.70
      60 76.70
      60 76.70
09/12/2025 13:23:52.757 60   76.70
      60 76.70
      60 76.70
09/12/2025 13:23:51.501 20   76.70
      20 76.70
      20 76.70
09/12/2025 13:23:44.510 10   76.69
      10 76.69
      10 76.69
09/12/2025 13:23:25.002 195   76.70
      195 76.70
      195 76.70
09/12/2025 13:23:17.591 128   76.69
      128 76.69
      128 76.69
09/12/2025 13:23:15.932 25   76.69
      25 76.69
      25 76.69
09/12/2025 13:23:01.707 8   76.70
      8 76.70
      8 76.70
09/12/2025 13:22:53.167 70   76.70
      70 76.70
      70 76.70
09/12/2025 13:22:44.476 8   76.70
      8 76.70
      8 76.70
09/12/2025 13:22:39.510 15   76.71
      15 76.71
      15 76.71
09/12/2025 13:22:22.141 29   76.70
      29 76.70
      29 76.70
09/12/2025 13:22:20.001 100   76.69
      100 76.69
      100 76.69
09/12/2025 13:21:50.504 4   76.70
      4 76.70
      4 76.70
09/12/2025 13:21:50.440 10   76.70
      10 76.70
      10 76.70
09/12/2025 13:21:48.312 15   76.70
      15 76.70
      15 76.70
09/12/2025 13:21:47.605 19   76.71
      19 76.71
      19 76.71
09/12/2025 13:21:44.537 100   76.70
      100 76.70
      100 76.70
09/12/2025 13:21:39.889 13   76.70
      13 76.70
      13 76.70
09/12/2025 13:21:39.523 39   76.70
      39 76.70
      39 76.70
09/12/2025 13:21:35.661 50   76.71
      50 76.71
      50 76.71
09/12/2025 13:21:28.283 42   76.70
      42 76.70
      42 76.70
09/12/2025 13:21:08.322 19   76.70
      19 76.70
      19 76.70
09/12/2025 13:21:05.001 75   76.69
      75 76.69
      75 76.69
09/12/2025 13:20:51.947 7   76.69
      7 76.69
      7 76.69
09/12/2025 13:20:50.851 50   76.69
      50 76.69
      50 76.69
09/12/2025 13:20:43.505 25   76.69
      25 76.69
      25 76.69
09/12/2025 13:20:39.539 75   76.69
      75 76.69
      75 76.69
09/12/2025 13:20:30.449 9   76.69
      9 76.69
      9 76.69
09/12/2025 13:20:25.177 7   76.68
      7 76.68
      7 76.68
09/12/2025 13:20:23.252 72   76.68
      72 76.68
      72 76.68
09/12/2025 13:20:20.056 38   76.68
      38 76.68
      38 76.68
09/12/2025 13:20:16.844 40   76.68
      40 76.68
      40 76.68
09/12/2025 13:20:15.063 16   76.68
      16 76.68
      16 76.68
09/12/2025 13:20:08.789 138   76.68
      138 76.68
      138 76.68
09/12/2025 13:19:58.954 4   76.69
      4 76.69
      4 76.69
09/12/2025 13:19:46.814 20   76.70
      20 76.70
      20 76.70
09/12/2025 13:19:38.855 10   76.72
      10 76.72
      10 76.72
09/12/2025 13:19:36.558 25   76.71
      25 76.71
      25 76.71
09/12/2025 13:19:36.019 75   76.71
      75 76.71
      75 76.71
09/12/2025 13:19:27.235 73   76.71
      73 76.71
      73 76.71
09/12/2025 13:19:10.428 20   76.74
      20 76.74
      20 76.74
09/12/2025 13:19:05.006 20   76.73
      20 76.73
      20 76.73
09/12/2025 13:19:03.064 16   76.73
      16 76.73
      16 76.73
09/12/2025 13:19:01.871 900   76.73
      900 76.73
      900 76.73
09/12/2025 13:18:58.075 40   76.72
      40 76.72
      40 76.72
09/12/2025 13:18:44.760 11   76.76
      11 76.76
      11 76.76
09/12/2025 13:18:40.220 50   76.76
      50 76.76
      50 76.76
09/12/2025 13:18:39.924 50   76.76
      50 76.76
      50 76.76
09/12/2025 13:18:38.799 10   76.76
      10 76.76
      10 76.76
09/12/2025 13:18:38.086 15   76.76
      15 76.76
      15 76.76
09/12/2025 13:18:22.460 14   76.76
      14 76.76
      14 76.76
09/12/2025 13:18:22.365 150   76.76
      150 76.76
      150 76.76
09/12/2025 13:18:16.547 10   76.76
      10 76.76
      10 76.76
09/12/2025 13:18:14.540 20   76.76
      20 76.76
      20 76.76
09/12/2025 13:18:11.805 64   76.76
      64 76.76
      64 76.76
09/12/2025 13:18:08.300 50   76.76
      50 76.76
      50 76.76
09/12/2025 13:17:49.358 40   76.76
      40 76.76
      40 76.76
09/12/2025 13:17:45.556 25   76.76
      25 76.76
      25 76.76
09/12/2025 13:17:44.529 26   76.76
      26 76.76
      26 76.76
09/12/2025 13:17:42.928 19   76.76
      19 76.76
      19 76.76
09/12/2025 13:17:39.270 385   76.76
      30 76.76
      45 76.76
      7 76.76
      28 76.76
      40 76.76
      70 76.76
      8 76.76
      6 76.76
      385 76.76
      35 76.76
      4 76.76
      7 76.76
      46 76.76
      50 76.76
      9 76.76
09/12/2025 13:17:36.599 1 222   76.76
      35 76.76
      50 76.76
      19 76.76
      80 76.76
      15 76.76
      15 76.76
      150 76.76
      25 76.76
      45 76.76
      51 76.76
      65 76.76
      5 76.76
      1 200 76.76
      87 76.76
      20 76.76
      5 76.76
      15 76.76
      32 76.76
      22 76.76
      35 76.76
      15 76.76
      30 76.76
      20 76.76
      16 76.76
      8 76.76
      22 76.76
      30 76.76
      140 76.76
      147 76.76
      10 76.76
      35 76.76
09/12/2025 13:13:41.209 1 055   76.75
      1 055 76.75
      1 055 76.75
09/12/2025 13:13:40.928 25   76.75
      25 76.75
      25 76.75
09/12/2025 13:13:36.721 29   76.75
      29 76.75
      29 76.75
09/12/2025 13:13:36.138 10   76.75
      10 76.75
      10 76.75
09/12/2025 13:13:31.857 25   76.75
      25 76.75
      25 76.75
09/12/2025 13:13:31.277 36   76.75
      36 76.75
      36 76.75
09/12/2025 13:13:23.692 25   76.75
      25 76.75
      25 76.75
09/12/2025 13:13:22.483 15   76.75
      15 76.75
      15 76.75
09/12/2025 13:13:22.204 32   76.75
      32 76.75
      32 76.75
09/12/2025 13:13:21.804 82   76.75
      82 76.75
      82 76.75
09/12/2025 13:13:21.676 10   76.75
      10 76.75
      10 76.75
09/12/2025 13:13:21.479 15   76.75
      15 76.75
      15 76.75
09/12/2025 13:13:20.694 10   76.75
      10 76.75
      10 76.75
09/12/2025 13:13:20.271 38   76.75
      38 76.75
      38 76.75
09/12/2025 13:13:19.236 22   76.75
      22 76.75
      22 76.75
09/12/2025 13:13:03.891 15   76.75
      15 76.75
      15 76.75
09/12/2025 13:12:59.984 8   76.75
      8 76.75
      8 76.75
09/12/2025 13:12:58.306 10   76.75
      10 76.75
      10 76.75
09/12/2025 13:12:58.253 6   76.74
      6 76.74
      6 76.74
09/12/2025 13:12:47.410 9   76.75
      9 76.75
      9 76.75
09/12/2025 13:12:42.840 500   76.74
      20 76.74
      75 76.74
      500 76.74
      6 76.74
      5 76.74
      45 76.74
      60 76.74
      73 76.74
      35 76.74
      150 76.74
      8 76.74
      13 76.74
      10 76.74
09/12/2025 13:12:41.458 600   76.75
      73 76.75
      19 76.75
      40 76.75
      600 76.75
      25 76.75
      10 76.75
      33 76.75
      15 76.75
      25 76.75
      20 76.75
      74 76.75
      100 76.75
      22 76.75
      30 76.75
      20 76.75
      15 76.75
      64 76.75
      15 76.75
09/12/2025 13:10:37.455 64   76.76
      64 76.76
      64 76.76
09/12/2025 13:10:30.083 1 028   76.76
      1 028 76.76
      1 028 76.76
09/12/2025 13:10:12.843 7   76.77
      7 76.77
      7 76.77
09/12/2025 13:10:11.345 33   76.77
      33 76.77
      33 76.77
09/12/2025 13:09:59.401 20   76.76
      20 76.76
      20 76.76
09/12/2025 13:09:52.482 19   76.76
      19 76.76
      19 76.76
09/12/2025 13:09:40.116 70   76.76
      70 76.76
      70 76.76
09/12/2025 13:09:38.379 830   76.76
      830 76.76
      830 76.76
09/12/2025 13:09:31.058 15   76.76
      15 76.76
      15 76.76
09/12/2025 13:09:16.612 150   76.75
      150 76.75
      150 76.75
09/12/2025 13:09:09.205 6   76.76
      6 76.76
      6 76.76
09/12/2025 13:09:05.006 7   76.76
      7 76.76
      7 76.76
09/12/2025 13:08:55.747 140   76.76
      140 76.76
      140 76.76
09/12/2025 13:08:45.788 15   76.76
      15 76.76
      15 76.76
09/12/2025 13:08:42.079 80   76.76
      80 76.76
      80 76.76
09/12/2025 13:08:33.847 8   76.76
      8 76.76
      8 76.76
09/12/2025 13:08:26.824 28   76.76
      28 76.76
      28 76.76
09/12/2025 13:08:24.822 18   76.76
      18 76.76
      18 76.76
09/12/2025 13:08:24.387 5   76.76
      5 76.76
      5 76.76
09/12/2025 13:08:01.991 16   76.76
      16 76.76
      16 76.76
09/12/2025 13:07:52.160 100   76.76
      100 76.76
      100 76.76
09/12/2025 13:07:51.128 300   76.77
      300 76.77
      300 76.77
09/12/2025 13:07:40.623 600   76.76
      600 76.76
      600 76.76
09/12/2025 13:07:35.151 32   76.76
      32 76.76
      32 76.76
09/12/2025 13:06:57.720 25   76.78
      25 76.78
      25 76.78
09/12/2025 13:06:46.189 40   76.78
      40 76.78
      40 76.78
09/12/2025 13:06:44.477 74   76.78
      74 76.78
      74 76.78
09/12/2025 13:06:16.186 40   76.78
      40 76.78
      40 76.78
09/12/2025 13:06:14.075 20   76.78
      20 76.78
      20 76.78
09/12/2025 13:06:06.053 12   76.78
      12 76.78
      12 76.78
09/12/2025 13:06:00.653 15   76.78
      15 76.78
      15 76.78
09/12/2025 13:05:57.831 185   76.78
      185 76.78
      185 76.78
09/12/2025 13:05:50.593 15   76.78
      15 76.78
      15 76.78
09/12/2025 13:05:46.695 10   76.78
      10 76.78
      10 76.78
09/12/2025 13:05:37.494 327   76.78
      327 76.78
      327 76.78
09/12/2025 13:05:36.393 38   76.78
      38 76.78
      38 76.78
09/12/2025 13:05:34.749 27   76.78
      27 76.78
      27 76.78
09/12/2025 13:05:34.277 11   76.78
      11 76.78
      11 76.78
09/12/2025 13:05:26.234 150   76.77
      150 76.77
      150 76.77
09/12/2025 13:05:23.525 50   76.77
      50 76.77
      50 76.77
09/12/2025 13:05:23.045 7   76.77
      7 76.77
      7 76.77
09/12/2025 13:05:18.231 30   76.77
      30 76.77
      30 76.77
09/12/2025 13:05:16.577 13   76.77
      13 76.77
      13 76.77
09/12/2025 13:05:14.700 50   76.77
      50 76.77
      50 76.77
09/12/2025 13:05:05.744 12   76.76
      12 76.76
      12 76.76
09/12/2025 13:04:57.286 14   76.77
      14 76.77
      14 76.77
09/12/2025 13:04:52.301 15   76.76
      15 76.76
      15 76.76
09/12/2025 13:04:38.797 50   76.76
      50 76.76
      50 76.76
09/12/2025 13:04:38.292 75   76.76
      75 76.76
      75 76.76
09/12/2025 13:04:23.393 12   76.76
      12 76.76
      12 76.76
09/12/2025 13:04:20.548 30   76.76
      30 76.76
      30 76.76
09/12/2025 13:04:10.174 13   76.75
      13 76.75
      13 76.75
09/12/2025 13:04:02.759 75   76.75
      75 76.75
      75 76.75
09/12/2025 13:03:56.958 146   76.75
      146 76.75
      146 76.75
09/12/2025 13:03:53.129 20   76.76
      20 76.76
      20 76.76
09/12/2025 13:03:49.730 4   76.76
      4 76.76
      4 76.76
09/12/2025 13:03:39.780 102   76.74
      102 76.74
      102 76.74
09/12/2025 13:03:32.791 12   76.74
      12 76.74
      12 76.74
09/12/2025 13:03:27.321 6   76.74
      6 76.74
      6 76.74
09/12/2025 13:02:59.109 21   76.75
      21 76.75
      21 76.75
09/12/2025 13:02:53.145 40   76.75
      40 76.75
      40 76.75
09/12/2025 13:02:50.444 15   76.75
      15 76.75
      15 76.75
09/12/2025 13:02:49.800 8   76.75
      8 76.75
      8 76.75
09/12/2025 13:02:30.075 8   76.74
      8 76.74
      8 76.74
09/12/2025 12:59:47.876 40   76.69
      40 76.69
      40 76.69
09/12/2025 12:56:47.894 50   76.75
      50 76.75
      50 76.75
09/12/2025 12:56:21.576 1   76.74
      1 76.74
      1 76.74
09/12/2025 12:56:06.909 12   76.75
      12 76.75
      12 76.75
09/12/2025 12:50:56.177 20   76.78
      20 76.78
      20 76.78
09/12/2025 12:47:56.932 16   76.75
      16 76.75
      16 76.75
09/12/2025 12:44:27.754 63   76.75
      63 76.75
      63 76.75
09/12/2025 12:42:06.957 13   76.82
      13 76.82
      13 76.82
09/12/2025 12:30:18.982 130   76.83
      130 76.83
      130 76.83
09/12/2025 12:24:28.429 1   76.83
      1 76.83
      1 76.83
09/12/2025 12:24:03.439 10   76.82
      10 76.82
      10 76.82
09/12/2025 12:21:01.472 7   76.82
      7 76.82
      7 76.82
09/12/2025 12:18:23.158 5   76.78
      5 76.78
      5 76.78
09/12/2025 12:09:00.189 2   76.78
      2 76.78
      2 76.78
09/12/2025 12:08:17.667 7   76.79
      7 76.79
      7 76.79
09/12/2025 12:05:52.063 1   76.77
      1 76.77
      1 76.77
09/12/2025 12:05:44.677 25   76.78
      25 76.78
      25 76.78
09/12/2025 12:03:31.876 4   76.79
      4 76.79
      4 76.79
09/12/2025 11:59:13.828 130   76.77
      130 76.77
      130 76.77
09/12/2025 11:51:54.018 7   76.74
      7 76.74
      7 76.74
09/12/2025 11:42:00.532 196   76.71
      196 76.71
      196 76.71
09/12/2025 11:41:56.321 324   76.71
      324 76.71
      324 76.71
09/12/2025 11:41:19.110 10   76.71
      10 76.71
      10 76.71
09/12/2025 11:41:13.606 66   76.71
      66 76.71
      66 76.71
09/12/2025 11:41:01.321 10   76.73
      10 76.73
      10 76.73
09/12/2025 11:40:47.801 2   76.70
      2 76.70
      2 76.70
09/12/2025 11:38:22.887 130   76.76
      130 76.76
      130 76.76
09/12/2025 11:35:01.697 10   76.76
      10 76.76
      10 76.76
09/12/2025 11:23:22.143 58   76.73
      58 76.73
      58 76.73
09/12/2025 11:19:29.924 151   76.70
      151 76.70
      151 76.70
09/12/2025 11:17:47.918 70   76.70
      70 76.70
      70 76.70
09/12/2025 11:16:45.053 28   76.67
      28 76.67
      28 76.67
09/12/2025 11:13:00.112 1   76.67
      1 76.67
      1 76.67
09/12/2025 11:12:22.615 50   76.66
      50 76.66
      50 76.66
09/12/2025 11:06:56.873 10   76.63
      10 76.63
      10 76.63
09/12/2025 10:57:53.352 1   76.64
      1 76.64
      1 76.64
09/12/2025 10:54:20.867 67   76.69
      67 76.69
      67 76.69
09/12/2025 10:54:11.763 150   76.70
      150 76.70
      150 76.70
09/12/2025 10:53:57.628 143   76.70
      143 76.70
      143 76.70
09/12/2025 10:50:34.926 55   76.72
      55 76.72
      55 76.72
09/12/2025 10:47:48.395 250   76.73
      250 76.73
      250 76.73
09/12/2025 10:42:55.102 190   76.73
      190 76.73
      190 76.73
09/12/2025 10:42:32.664 4   76.72
      4 76.72
      4 76.72
09/12/2025 10:37:10.838 20   76.80
      20 76.80
      20 76.80
09/12/2025 10:33:51.341 8   76.78
      8 76.78
      8 76.78
09/12/2025 10:25:05.185 102   76.86
      102 76.86
      102 76.86
09/12/2025 10:21:33.774 50   76.83
      50 76.83
      50 76.83
09/12/2025 10:19:05.306 6   76.81
      6 76.81
      6 76.81
09/12/2025 10:16:05.461 25   76.65
      25 76.65
      25 76.65
09/12/2025 10:15:38.862 260   76.65
      260 76.65
      260 76.65
09/12/2025 10:09:41.472 10   76.62
      10 76.62
      10 76.62
09/12/2025 10:02:10.018 200   76.31
      200 76.31
      24 76.31
      176 76.31
09/12/2025 10:01:03.742 600   76.31
      600 76.31
      600 76.31
09/12/2025 10:00:45.342 24   76.32
      24 76.32
      24 76.32
09/12/2025 09:58:40.085 12   76.31
      12 76.31
      12 76.31
09/12/2025 09:58:17.127 6   76.32
      6 76.32
      6 76.32
09/12/2025 09:57:30.352 61   76.33
      61 76.33
      61 76.33
09/12/2025 09:55:36.424 131   76.31
      131 76.31
      131 76.31
09/12/2025 09:51:11.942 75   76.31
      75 76.31
      75 76.31
09/12/2025 09:45:01.124 70   76.31
      70 76.31
      70 76.31
09/12/2025 09:44:19.834 10   76.28
      10 76.28
      10 76.28
09/12/2025 09:44:10.961 290   76.29
      290 76.29
      290 76.29
09/12/2025 09:39:25.789 20   76.20
      20 76.20
      20 76.20
09/12/2025 09:38:12.818 107   76.21
      107 76.21
      107 76.21
09/12/2025 09:37:25.421 30   76.19
      30 76.19
      30 76.19
09/12/2025 09:37:20.416 45   76.21
      45 76.21
      45 76.21
09/12/2025 09:30:24.575 1   76.18
      1 76.18
      1 76.18
09/12/2025 09:20:06.017 10   76.26
      10 76.26
      10 76.26
09/12/2025 09:19:09.772 45   76.26
      45 76.26
      45 76.26
09/12/2025 09:16:28.991 26   76.28
      26 76.28
      26 76.28
09/12/2025 09:04:29.288 15   76.65
      15 76.65
      15 76.65
09/12/2025 09:02:19.625 62   76.01
      62 76.01
      62 76.01
09/12/2025 08:52:19.806 8   76.42
      8 76.42
      8 76.42
09/12/2025 08:49:13.244 38   76.00
      27 76.00
      11 76.00
      38 76.00
09/12/2025 08:45:50.284 20   76.42
      20 76.42
      1 76.42
      19 76.42
09/12/2025 08:39:32.193 6   75.90
      6 75.90
      6 75.90
09/12/2025 08:28:37.698 2   76.39
      2 76.39
      2 76.39
09/12/2025 08:15:18.789 1   76.38
      1 76.38
      1 76.38
09/12/2025 08:01:55.894 2   76.38
      2 76.38
      2 76.38
09/12/2025 08:00:26.064 1   76.41
      1 76.41
      1 76.41
09/12/2025 07:44:57.867 535   75.75
      35 75.75
      535 75.75
      500 75.75
09/12/2025 07:44:55.440 877   75.75
      838 75.75
      719 75.75
      49 75.75
      19 75.75
      20 75.75
      49 75.75
      60 75.75
09/12/2025 07:44:47.391 300   75.90
      300 75.90
      300 75.90
09/12/2025 07:44:47.290 314   75.90
      300 75.90
      314 75.90
      14 75.90
09/12/2025 07:44:34.989 300   76.01
      25 76.01
      27 76.01
      300 76.01
      248 76.01
09/12/2025 07:43:08.983 20   76.44
      20 76.44
      20 76.44
09/12/2025 07:33:57.514 112   76.63
      5 76.63
      20 76.63
      2 76.63
      105 76.63
      20 76.63
      4 76.63
      3 76.63
      65 76.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM