iShsIV-MSCI China A UCITS ETF

104

91

4.654

Date Time Volume Order Volume Price
03/09/2025 13:41:22.455 134   4.654
      134 4.654
      134 4.654
03/09/2025 13:13:17.360 3   4.6525
      3 4.6525
      3 4.6525
03/09/2025 12:58:18.574 1   4.654
      1 4.654
      1 4.654
03/09/2025 12:50:26.563 1   4.6545
      1 4.6545
      1 4.6545
03/09/2025 11:56:20.839 1   4.653
      1 4.653
      1 4.653
03/09/2025 11:54:11.582 149   4.652
      149 4.652
      149 4.652
03/09/2025 11:52:12.617 1   4.6525
      1 4.6525
      1 4.6525
03/09/2025 11:50:15.678 2   4.6515
      2 4.6515
      2 4.6515
03/09/2025 11:38:01.802 1   4.653
      1 4.653
      1 4.653
03/09/2025 11:34:44.550 1   4.652
      1 4.652
      1 4.652
03/09/2025 11:33:34.215 241   4.6515
      241 4.6515
      241 4.6515
03/09/2025 11:30:20.625 43   4.652
      43 4.652
      43 4.652
03/09/2025 11:27:19.205 48   4.6515
      48 4.6515
      48 4.6515
03/09/2025 11:11:54.499 1   4.6485
      1 4.6485
      1 4.6485
03/09/2025 10:56:40.086 39   4.65
      39 4.65
      39 4.65
03/09/2025 10:54:47.388 6   4.6505
      6 4.6505
      6 4.6505
03/09/2025 10:45:32.368 10   4.652
      10 4.652
      10 4.652
03/09/2025 10:34:23.270 86   4.6525
      86 4.6525
      86 4.6525
03/09/2025 10:28:22.871 200   4.653
      200 4.653
      200 4.653
03/09/2025 10:11:28.754 4   4.653
      4 4.653
      4 4.653
03/09/2025 10:05:36.458 1 320   4.654
      1 320 4.654
      1 320 4.654
03/09/2025 09:56:30.016 5   4.657
      5 4.657
      5 4.657
03/09/2025 09:50:37.322 11   4.659
      11 4.659
      11 4.659
03/09/2025 09:50:32.992 4   4.658
      4 4.658
      4 4.658
03/09/2025 09:50:04.192 2   4.6595
      2 4.6595
      2 4.6595
03/09/2025 09:50:04.110 5   4.6595
      5 4.6595
      5 4.6595
03/09/2025 09:50:02.707 3   4.6595
      3 4.6595
      3 4.6595
03/09/2025 09:49:33.819 2   4.659
      2 4.659
      2 4.659
03/09/2025 09:48:10.496 3   4.66
      3 4.66
      3 4.66
03/09/2025 09:48:03.550 3   4.6595
      3 4.6595
      3 4.6595
03/09/2025 09:47:33.563 22   4.66
      22 4.66
      22 4.66
03/09/2025 09:47:07.695 5   4.66
      5 4.66
      5 4.66
03/09/2025 09:45:09.998 1   4.6605
      1 4.6605
      1 4.6605
03/09/2025 09:45:06.268 6   4.66
      6 4.66
      6 4.66
03/09/2025 09:45:04.556 54   4.66
      54 4.66
      54 4.66
03/09/2025 09:43:33.519 3   4.661
      3 4.661
      3 4.661
03/09/2025 09:43:06.753 3   4.6605
      3 4.6605
      3 4.6605
03/09/2025 09:43:02.533 3   4.6605
      3 4.6605
      3 4.6605
03/09/2025 09:41:43.164 120   4.657
      120 4.657
      120 4.657
03/09/2025 09:41:32.040 1   4.658
      1 4.658
      1 4.658
03/09/2025 09:40:11.234 13   4.659
      13 4.659
      13 4.659
03/09/2025 09:40:03.258 3   4.6585
      3 4.6585
      3 4.6585
03/09/2025 09:39:42.364 22   4.6595
      22 4.6595
      22 4.6595
03/09/2025 09:39:31.904 1   4.6605
      1 4.6605
      1 4.6605
03/09/2025 09:39:12.175 43   4.6605
      43 4.6605
      43 4.6605
03/09/2025 09:37:03.568 1   4.659
      1 4.659
      1 4.659
03/09/2025 09:35:31.924 1   4.658
      1 4.658
      1 4.658
03/09/2025 09:35:17.939 11   4.6575
      11 4.6575
      11 4.6575
03/09/2025 09:34:33.156 3   4.656
      3 4.656
      3 4.656
03/09/2025 09:34:09.011 3   4.656
      3 4.656
      3 4.656
03/09/2025 09:33:37.827 2   4.6565
      2 4.6565
      2 4.6565
03/09/2025 09:33:06.232 1   4.6575
      1 4.6575
      1 4.6575
03/09/2025 09:33:02.809 3   4.6575
      3 4.6575
      3 4.6575
03/09/2025 09:30:03.415 3   4.661
      3 4.661
      3 4.661
03/09/2025 09:29:48.517 6   4.662
      6 4.662
      6 4.662
03/09/2025 09:27:37.922 3   4.662
      3 4.662
      3 4.662
03/09/2025 09:27:37.418 5   4.662
      5 4.662
      5 4.662
03/09/2025 09:27:10.736 6   4.662
      6 4.662
      6 4.662
03/09/2025 09:26:33.421 3   4.66
      3 4.66
      3 4.66
03/09/2025 09:26:02.208 3   4.661
      3 4.661
      3 4.661
03/09/2025 09:25:01.236 1   4.661
      1 4.661
      1 4.661
03/09/2025 09:24:38.704 1   4.662
      1 4.662
      1 4.662
03/09/2025 09:24:32.467 2   4.6615
      2 4.6615
      2 4.6615
03/09/2025 09:21:49.121 4   4.6595
      4 4.6595
      4 4.6595
03/09/2025 09:21:33.315 3   4.659
      3 4.659
      3 4.659
03/09/2025 09:21:08.850 1   4.6605
      1 4.6605
      1 4.6605
03/09/2025 09:17:49.256 400   4.6555
      400 4.6555
      400 4.6555
03/09/2025 09:16:21.350 207   4.6555
      207 4.6555
      207 4.6555
03/09/2025 09:15:36.435 11   4.6555
      11 4.6555
      11 4.6555
03/09/2025 09:15:01.412 1   4.6535
      1 4.6535
      1 4.6535
03/09/2025 09:13:36.699 3   4.6545
      3 4.6545
      3 4.6545
03/09/2025 09:13:24.579 200   4.6535
      200 4.6535
      200 4.6535
03/09/2025 09:11:31.831 1   4.6535
      1 4.6535
      1 4.6535
03/09/2025 09:11:01.540 3   4.6525
      3 4.6525
      3 4.6525
03/09/2025 09:10:37.793 22   4.6535
      22 4.6535
      22 4.6535
03/09/2025 09:10:33.064 4   4.6535
      4 4.6535
      4 4.6535
03/09/2025 09:07:09.428 1   4.656
      1 4.656
      1 4.656
03/09/2025 09:07:03.801 2   4.656
      2 4.656
      2 4.656
03/09/2025 09:06:12.586 1   4.6565
      1 4.6565
      1 4.6565
03/09/2025 09:05:01.551 6   4.655
      6 4.655
      6 4.655
03/09/2025 09:04:55.331 12   4.656
      3 4.656
      1 4.656
      12 4.656
      1 4.656
      2 4.656
      1 4.656
      4 4.656
03/09/2025 08:47:18.253 2 918   4.6285
      2 918 4.6285
      2 198 4.6285
      70 4.6285
      650 4.6285
03/09/2025 08:38:14.342 107   4.664
      107 4.664
      37 4.664
      70 4.664
03/09/2025 08:35:14.174 978   4.65
      912 4.65
      978 4.65
      66 4.65
03/09/2025 08:35:00.598 1 788   4.65
      1 788 4.65
      1 788 4.65
03/09/2025 08:23:32.779 600   4.6285
      84 4.6285
      600 4.6285
      200 4.6285
      316 4.6285
03/09/2025 08:16:06.883 34   4.664
      34 4.664
      34 4.664
03/09/2025 08:13:03.848 24   4.664
      24 4.664
      24 4.664
03/09/2025 08:03:01.027 23   4.6285
      23 4.6285
      23 4.6285
03/09/2025 08:02:08.651 364   4.664
      316 4.664
      22 4.664
      48 4.664
      342 4.664
03/09/2025 07:37:27.220 1 000   4.664
      1 000 4.664
      1 000 4.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM