iShsIV-MSCI China A UCITS ETF

108

101

4.765

Date Time Volume Order Volume Price
12/12/2025 18:28:30.103 4   4.765
      4 4.765
      4 4.765
12/12/2025 17:30:25.185 100   4.7855
      100 4.7855
      100 4.7855
12/12/2025 17:27:01.173 201   4.7785
      201 4.7785
      201 4.7785
12/12/2025 17:25:03.221 11   4.782
      11 4.782
      11 4.782
12/12/2025 17:19:07.491 3 125   4.7805
      3 125 4.7805
      3 125 4.7805
12/12/2025 17:11:00.876 1 000   4.781
      1 000 4.781
      1 000 4.781
12/12/2025 17:09:41.740 71   4.7815
      71 4.7815
      71 4.7815
12/12/2025 17:06:57.517 1 226   4.7825
      1 226 4.7825
      1 226 4.7825
12/12/2025 17:01:09.670 13   4.784
      13 4.784
      13 4.784
12/12/2025 16:52:59.007 150   4.7955
      150 4.7955
      150 4.7955
12/12/2025 16:44:05.768 3   4.798
      3 4.798
      3 4.798
12/12/2025 16:05:09.010 167   4.8055
      167 4.8055
      167 4.8055
12/12/2025 16:00:04.847 11   4.81
      11 4.81
      11 4.81
12/12/2025 15:48:26.175 1   4.811
      1 4.811
      1 4.811
12/12/2025 15:45:00.896 4 500   4.812
      4 500 4.812
      4 500 4.812
12/12/2025 15:36:14.977 1   4.813
      1 4.813
      1 4.813
12/12/2025 15:33:26.743 2   4.8135
      2 4.8135
      2 4.8135
12/12/2025 15:22:09.741 42   4.8165
      42 4.8165
      42 4.8165
12/12/2025 15:14:07.196 883   4.816
      883 4.816
      883 4.816
12/12/2025 15:06:54.630 1   4.814
      1 4.814
      1 4.814
12/12/2025 14:58:45.100 81   4.8155
      81 4.8155
      81 4.8155
12/12/2025 14:46:01.274 11   4.8145
      11 4.8145
      11 4.8145
12/12/2025 14:28:56.694 2   4.8125
      2 4.8125
      2 4.8125
12/12/2025 14:12:32.013 3   4.812
      3 4.812
      3 4.812
12/12/2025 14:12:06.335 3   4.812
      3 4.812
      3 4.812
12/12/2025 14:11:40.878 3   4.812
      3 4.812
      3 4.812
12/12/2025 13:29:12.087 3 608   4.8145
      3 608 4.8145
      3 608 4.8145
12/12/2025 13:22:24.121 1 000   4.814
      1 000 4.814
      1 000 4.814
12/12/2025 12:55:08.157 415   4.817
      415 4.817
      415 4.817
12/12/2025 12:53:04.758 11   4.817
      11 4.817
      11 4.817
12/12/2025 12:51:17.697 46   4.816
      46 4.816
      46 4.816
12/12/2025 12:47:07.497 20   4.818
      20 4.818
      20 4.818
12/12/2025 12:45:21.318 418   4.818
      418 4.818
      418 4.818
12/12/2025 12:33:55.893 52   4.8185
      52 4.8185
      52 4.8185
12/12/2025 12:30:00.970 3   4.8175
      3 4.8175
      3 4.8175
12/12/2025 12:29:54.727 2   4.8185
      2 4.8185
      2 4.8185
12/12/2025 11:50:38.929 2   4.8145
      2 4.8145
      2 4.8145
12/12/2025 11:39:16.740 788   4.813
      788 4.813
      788 4.813
12/12/2025 11:38:54.234 4 500   4.813
      4 500 4.813
      4 500 4.813
12/12/2025 11:19:11.690 3   4.8145
      3 4.8145
      3 4.8145
12/12/2025 10:57:14.158 4   4.8085
      4 4.8085
      4 4.8085
12/12/2025 10:51:17.879 4   4.8085
      4 4.8085
      4 4.8085
12/12/2025 10:19:01.197 3   4.808
      3 4.808
      3 4.808
12/12/2025 10:18:32.606 49   4.8085
      49 4.8085
      49 4.8085
12/12/2025 10:13:20.339 1   4.8085
      1 4.8085
      1 4.8085
12/12/2025 10:06:16.121 11   4.8085
      11 4.8085
      11 4.8085
12/12/2025 10:05:06.208 3   4.8085
      3 4.8085
      3 4.8085
12/12/2025 10:05:02.154 1   4.8085
      1 4.8085
      1 4.8085
12/12/2025 10:05:02.090 3   4.8085
      3 4.8085
      3 4.8085
12/12/2025 10:05:00.275 5   4.808
      5 4.808
      5 4.808
12/12/2025 10:04:38.439 2   4.8085
      2 4.8085
      2 4.8085
12/12/2025 10:04:36.829 3   4.8085
      3 4.8085
      3 4.8085
12/12/2025 10:04:34.012 1   4.8085
      1 4.8085
      1 4.8085
12/12/2025 10:04:02.519 2   4.809
      2 4.809
      2 4.809
12/12/2025 10:03:36.859 3   4.809
      3 4.809
      3 4.809
12/12/2025 10:03:30.857 3   4.808
      3 4.808
      3 4.808
12/12/2025 10:03:08.486 1   4.8085
      1 4.8085
      1 4.8085
12/12/2025 10:02:33.673 42   4.809
      42 4.809
      42 4.809
12/12/2025 10:01:07.749 42   4.8085
      42 4.8085
      42 4.8085
12/12/2025 09:59:40.091 1   4.808
      1 4.808
      1 4.808
12/12/2025 09:59:34.862 1   4.808
      1 4.808
      1 4.808
12/12/2025 09:59:31.848 5   4.808
      5 4.808
      5 4.808
12/12/2025 09:59:30.231 3   4.807
      3 4.807
      3 4.807
12/12/2025 09:59:02.659 3   4.8075
      3 4.8075
      3 4.8075
12/12/2025 09:58:41.532 1   4.8075
      1 4.8075
      1 4.8075
12/12/2025 09:58:38.414 1   4.8075
      1 4.8075
      1 4.8075
12/12/2025 09:53:42.131 1   4.8065
      1 4.8065
      1 4.8065
12/12/2025 09:53:32.281 1   4.8065
      1 4.8065
      1 4.8065
12/12/2025 09:49:59.375 3   4.804
      3 4.804
      3 4.804
12/12/2025 09:49:43.778 3   4.805
      3 4.805
      3 4.805
12/12/2025 09:47:38.802 11   4.805
      11 4.805
      11 4.805
12/12/2025 09:47:36.789 2   4.805
      2 4.805
      2 4.805
12/12/2025 09:43:10.906 1   4.804
      1 4.804
      1 4.804
12/12/2025 09:40:59.281 3   4.8025
      3 4.8025
      3 4.8025
12/12/2025 09:40:44.171 1   4.804
      1 4.804
      1 4.804
12/12/2025 09:40:35.724 3   4.804
      3 4.804
      3 4.804
12/12/2025 09:39:53.506 2 495   4.803
      2 495 4.803
      2 495 4.803
12/12/2025 09:34:04.423 25   4.8025
      25 4.8025
      25 4.8025
12/12/2025 09:33:47.752 25   4.8025
      25 4.8025
      25 4.8025
12/12/2025 09:29:03.575 1   4.8025
      1 4.8025
      1 4.8025
12/12/2025 09:25:32.849 1   4.801
      1 4.801
      1 4.801
12/12/2025 09:25:29.231 3   4.8005
      3 4.8005
      3 4.8005
12/12/2025 09:25:03.857 1   4.801
      1 4.801
      1 4.801
12/12/2025 09:23:09.264 3   4.801
      3 4.801
      3 4.801
12/12/2025 09:20:55.460 1   4.8005
      1 4.8005
      1 4.8005
12/12/2025 09:17:35.025 5   4.801
      5 4.801
      5 4.801
12/12/2025 09:15:10.408 21   4.8025
      21 4.8025
      21 4.8025
12/12/2025 09:14:08.328 3   4.8025
      3 4.8025
      3 4.8025
12/12/2025 09:12:08.190 25   4.801
      25 4.801
      25 4.801
12/12/2025 09:08:30.857 3   4.8025
      3 4.8025
      3 4.8025
12/12/2025 09:08:07.664 31   4.8035
      31 4.8035
      31 4.8035
12/12/2025 09:08:05.908 2   4.8025
      2 4.8025
      2 4.8025
12/12/2025 09:07:33.821 1   4.8025
      1 4.8025
      1 4.8025
12/12/2025 09:06:30.132 3   4.803
      3 4.803
      3 4.803
12/12/2025 09:05:30.520 7   4.8015
      7 4.8015
      7 4.8015
12/12/2025 09:05:08.372 273   4.8275
      1 4.8275
      4 4.8275
      1 4.8275
      258 4.8275
      1 4.8275
      5 4.8275
      273 4.8275
      2 4.8275
      1 4.8275
12/12/2025 08:00:18.262 1   4.8065
      1 4.8065
      1 4.8065
12/12/2025 08:00:05.473 28   4.7705
      28 4.7705
      28 4.7705
12/12/2025 08:00:04.660 71   4.8105
      71 4.8105
      71 4.8105
12/12/2025 08:00:04.055 11   4.8105
      11 4.8105
      11 4.8105
12/12/2025 07:31:45.055 200   4.775
      200 4.775
      200 4.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM