iShsIV-MSCI China A UCITS ETF

79

79

4.8485

Date Time Volume Order Volume Price
19/12/2025 20:10:04.865 11   4.8485
      11 4.8485
      11 4.8485
19/12/2025 18:52:23.595 21   4.847
      21 4.847
      21 4.847
19/12/2025 18:39:19.418 42   4.847
      42 4.847
      42 4.847
19/12/2025 18:18:48.065 48   4.847
      48 4.847
      48 4.847
19/12/2025 17:57:26.220 5   4.8445
      5 4.8445
      5 4.8445
19/12/2025 17:28:46.140 5   4.828
      5 4.828
      5 4.828
19/12/2025 16:57:51.687 1   4.824
      1 4.824
      1 4.824
19/12/2025 16:48:57.212 75   4.821
      75 4.821
      75 4.821
19/12/2025 16:45:06.206 900   4.8215
      900 4.8215
      900 4.8215
19/12/2025 16:02:47.729 21   4.8165
      21 4.8165
      21 4.8165
19/12/2025 15:45:26.433 1   4.8145
      1 4.8145
      1 4.8145
19/12/2025 15:36:12.655 1   4.811
      1 4.811
      1 4.811
19/12/2025 15:14:57.883 3   4.808
      3 4.808
      3 4.808
19/12/2025 15:14:29.188 11   4.81
      11 4.81
      11 4.81
19/12/2025 15:07:42.579 2   4.81
      2 4.81
      2 4.81
19/12/2025 15:07:11.367 100   4.808
      100 4.808
      100 4.808
19/12/2025 13:45:42.575 24   4.8165
      24 4.8165
      24 4.8165
19/12/2025 13:38:52.886 10   4.816
      10 4.816
      10 4.816
19/12/2025 13:38:14.052 4   4.816
      4 4.816
      4 4.816
19/12/2025 13:26:02.123 1 400   4.8145
      1 400 4.8145
      1 400 4.8145
19/12/2025 13:08:15.952 2   4.8165
      2 4.8165
      2 4.8165
19/12/2025 12:51:34.899 1   4.8155
      1 4.8155
      1 4.8155
19/12/2025 12:51:09.440 1   4.8145
      1 4.8145
      1 4.8145
19/12/2025 12:42:26.936 3   4.816
      3 4.816
      3 4.816
19/12/2025 12:42:20.185 3   4.817
      3 4.817
      3 4.817
19/12/2025 11:48:31.060 10   4.8145
      10 4.8145
      10 4.8145
19/12/2025 10:48:26.981 100   4.8165
      100 4.8165
      100 4.8165
19/12/2025 10:24:29.178 1   4.8175
      1 4.8175
      1 4.8175
19/12/2025 10:11:18.366 210   4.8155
      210 4.8155
      210 4.8155
19/12/2025 10:07:03.928 4   4.8175
      4 4.8175
      4 4.8175
19/12/2025 09:55:52.469 15   4.8235
      15 4.8235
      15 4.8235
19/12/2025 09:50:43.920 43   4.8215
      43 4.8215
      43 4.8215
19/12/2025 09:44:01.748 1   4.825
      1 4.825
      1 4.825
19/12/2025 09:43:31.832 3   4.8245
      3 4.8245
      3 4.8245
19/12/2025 09:43:27.000 4   4.822
      4 4.822
      4 4.822
19/12/2025 09:43:10.370 2   4.8245
      2 4.8245
      2 4.8245
19/12/2025 09:43:09.665 3   4.8245
      3 4.8245
      3 4.8245
19/12/2025 09:42:34.523 1   4.8245
      1 4.8245
      1 4.8245
19/12/2025 09:42:02.820 2   4.8245
      2 4.8245
      2 4.8245
19/12/2025 09:41:57.070 3   4.822
      3 4.822
      3 4.822
19/12/2025 09:41:36.425 3   4.8245
      3 4.8245
      3 4.8245
19/12/2025 09:41:08.413 1   4.8245
      1 4.8245
      1 4.8245
19/12/2025 09:38:41.496 5   4.823
      5 4.823
      5 4.823
19/12/2025 09:38:36.265 1   4.823
      1 4.823
      1 4.823
19/12/2025 09:38:33.544 4   4.823
      4 4.823
      4 4.823
19/12/2025 09:38:26.898 4   4.8215
      4 4.8215
      4 4.8215
19/12/2025 09:38:08.363 1   4.823
      1 4.823
      1 4.823
19/12/2025 09:38:03.131 3   4.823
      3 4.823
      3 4.823
19/12/2025 09:37:37.663 1   4.8235
      1 4.8235
      1 4.8235
19/12/2025 09:37:34.746 1   4.8235
      1 4.8235
      1 4.8235
19/12/2025 09:33:10.924 1   4.8215
      1 4.8215
      1 4.8215
19/12/2025 09:29:26.561 3   4.8195
      3 4.8195
      3 4.8195
19/12/2025 09:29:05.328 21   4.82
      21 4.82
      21 4.82
19/12/2025 09:29:04.722 5   4.82
      5 4.82
      5 4.82
19/12/2025 09:28:36.743 11   4.82
      11 4.82
      11 4.82
19/12/2025 09:28:34.320 2   4.8195
      2 4.8195
      2 4.8195
19/12/2025 09:27:39.184 1   4.8195
      1 4.8195
      1 4.8195
19/12/2025 09:25:01.376 1   4.82
      1 4.82
      1 4.82
19/12/2025 09:24:56.545 3   4.8195
      3 4.8195
      3 4.8195
19/12/2025 09:24:33.196 1   4.82
      1 4.82
      1 4.82
19/12/2025 09:23:03.212 1   4.8195
      1 4.8195
      1 4.8195
19/12/2025 09:16:39.672 5   4.8195
      5 4.8195
      5 4.8195
19/12/2025 09:13:57.248 3   4.819
      3 4.819
      3 4.819
19/12/2025 09:13:39.437 3   4.82
      3 4.82
      3 4.82
19/12/2025 09:10:34.452 5   4.82
      5 4.82
      5 4.82
19/12/2025 09:09:32.082 2   4.819
      2 4.819
      2 4.819
19/12/2025 09:08:33.022 1   4.819
      1 4.819
      1 4.819
19/12/2025 09:03:57.057 3   4.7955
      3 4.7955
      3 4.7955
19/12/2025 09:03:42.973 2   4.8395
      2 4.8395
      2 4.8395
19/12/2025 09:03:36.943 1   4.8395
      1 4.8395
      1 4.8395
19/12/2025 09:03:16.614 1   4.8395
      1 4.8395
      1 4.8395
19/12/2025 09:03:07.676 1   4.8395
      1 4.8395
      1 4.8395
19/12/2025 09:01:28.677 3   4.7955
      3 4.7955
      3 4.7955
19/12/2025 09:00:56.239 2 265   4.7955
      2 4.7955
      2 265 4.7955
      2 263 4.7955
19/12/2025 08:47:19.813 49   4.8215
      49 4.8215
      49 4.8215
19/12/2025 08:36:59.026 1 037   4.8225
      1 037 4.8225
      1 037 4.8225
19/12/2025 08:23:19.413 207   4.8195
      207 4.8195
      207 4.8195
19/12/2025 08:00:16.275 229   4.7905
      229 4.7905
      229 4.7905
19/12/2025 08:00:09.013 58   4.817
      58 4.817
      58 4.817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM