iShsIV-MSCI China A UCITS ETF

139

133

4.8065

Date Time Volume Order Volume Price
28/11/2025 15:35:07.912 3   4.8065
      3 4.8065
      3 4.8065
28/11/2025 15:28:09.387 13   4.801
      13 4.801
      13 4.801
28/11/2025 15:19:52.779 420   4.798
      420 4.798
      420 4.798
28/11/2025 15:02:54.223 1 043   4.796
      1 043 4.796
      1 043 4.796
28/11/2025 15:02:28.163 109   4.796
      109 4.796
      109 4.796
28/11/2025 14:56:43.075 3   4.7945
      3 4.7945
      3 4.7945
28/11/2025 14:47:27.228 10   4.797
      10 4.797
      10 4.797
28/11/2025 14:38:44.491 500   4.80
      500 4.80
      500 4.80
28/11/2025 14:14:09.156 236   4.797
      236 4.797
      236 4.797
28/11/2025 14:10:25.731 100   4.798
      100 4.798
      100 4.798
28/11/2025 13:52:40.239 42   4.7945
      42 4.7945
      42 4.7945
28/11/2025 13:29:58.701 2   4.7945
      2 4.7945
      2 4.7945
28/11/2025 13:17:29.487 50   4.7965
      50 4.7965
      50 4.7965
28/11/2025 12:53:18.296 19   4.7955
      19 4.7955
      19 4.7955
28/11/2025 12:48:53.119 11   4.798
      11 4.798
      11 4.798
28/11/2025 12:31:13.465 500   4.798
      500 4.798
      500 4.798
28/11/2025 12:18:12.713 1   4.7975
      1 4.7975
      1 4.7975
28/11/2025 12:13:01.857 1   4.796
      1 4.796
      1 4.796
28/11/2025 12:03:05.537 2   4.797
      2 4.797
      2 4.797
28/11/2025 11:57:41.182 3   4.7965
      3 4.7965
      3 4.7965
28/11/2025 11:57:14.098 2   4.7985
      2 4.7985
      2 4.7985
28/11/2025 11:56:40.271 35   4.797
      35 4.797
      35 4.797
28/11/2025 11:52:06.517 4 500   4.795
      4 500 4.795
      4 500 4.795
28/11/2025 11:50:00.807 1   4.797
      1 4.797
      1 4.797
28/11/2025 11:49:19.455 42   4.797
      42 4.797
      42 4.797
28/11/2025 11:49:12.504 37   4.7945
      37 4.7945
      37 4.7945
28/11/2025 11:43:49.248 53   4.7935
      53 4.7935
      53 4.7935
28/11/2025 11:41:03.386 4 500   4.793
      4 500 4.793
      4 500 4.793
28/11/2025 11:40:42.461 11   4.794
      11 4.794
      11 4.794
28/11/2025 11:35:46.460 1 000   4.7945
      1 000 4.7945
      1 000 4.7945
28/11/2025 11:29:48.214 100   4.7935
      100 4.7935
      100 4.7935
28/11/2025 11:25:17.418 104   4.7945
      104 4.7945
      104 4.7945
28/11/2025 11:22:36.140 848   4.793
      848 4.793
      848 4.793
28/11/2025 11:21:56.362 32   4.794
      32 4.794
      32 4.794
28/11/2025 11:17:39.123 3   4.7915
      3 4.7915
      3 4.7915
28/11/2025 11:17:20.504 3   4.794
      3 4.794
      3 4.794
28/11/2025 10:57:17.497 288   4.7865
      288 4.7865
      288 4.7865
28/11/2025 10:56:05.634 10 456   4.789
      10 456 4.789
      10 456 4.789
28/11/2025 10:42:05.584 2 000   4.7815
      2 000 4.7815
      2 000 4.7815
28/11/2025 10:38:31.601 5   4.786
      5 4.786
      5 4.786
28/11/2025 10:37:40.806 3   4.786
      3 4.786
      3 4.786
28/11/2025 10:37:39.194 4   4.7835
      4 4.7835
      4 4.7835
28/11/2025 10:37:33.667 3   4.786
      3 4.786
      3 4.786
28/11/2025 10:37:12.744 2   4.786
      2 4.786
      2 4.786
28/11/2025 10:36:37.430 21   4.786
      21 4.786
      21 4.786
28/11/2025 10:36:33.200 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:35:12.594 7   4.786
      7 4.786
      7 4.786
28/11/2025 10:35:01.234 3   4.786
      3 4.786
      3 4.786
28/11/2025 10:34:41.905 3   4.786
      3 4.786
      3 4.786
28/11/2025 10:34:39.312 5   4.7835
      5 4.7835
      5 4.7835
28/11/2025 10:34:31.644 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:34:11.866 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:34:09.914 5   4.786
      5 4.786
      5 4.786
28/11/2025 10:33:34.604 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:33:32.787 2   4.786
      2 4.786
      2 4.786
28/11/2025 10:31:55.580 13   4.786
      13 4.786
      13 4.786
28/11/2025 10:30:05.405 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:28:39.364 4   4.7825
      4 4.7825
      4 4.7825
28/11/2025 10:28:34.138 4   4.7865
      4 4.7865
      4 4.7865
28/11/2025 10:28:14.197 7   4.7865
      7 4.7865
      7 4.7865
28/11/2025 10:28:11.988 1   4.7865
      1 4.7865
      1 4.7865
28/11/2025 10:27:36.175 1   4.787
      1 4.787
      1 4.787
28/11/2025 10:27:33.249 3   4.787
      3 4.787
      3 4.787
28/11/2025 10:26:39.693 3   4.784
      3 4.784
      3 4.784
28/11/2025 10:26:11.198 1   4.787
      1 4.787
      1 4.787
28/11/2025 10:24:36.695 4   4.785
      4 4.785
      4 4.785
28/11/2025 10:24:12.313 630   4.7835
      630 4.7835
      630 4.7835
28/11/2025 10:24:11.850 7   4.785
      7 4.785
      7 4.785
28/11/2025 10:24:07.017 32   4.785
      32 4.785
      32 4.785
28/11/2025 10:19:39.364 3   4.7825
      3 4.7825
      3 4.7825
28/11/2025 10:19:09.075 1   4.7845
      1 4.7845
      1 4.7845
28/11/2025 10:16:04.299 1   4.788
      1 4.788
      1 4.788
28/11/2025 10:14:25.247 4   4.7845
      4 4.7845
      4 4.7845
28/11/2025 10:12:08.299 11   4.7845
      11 4.7845
      11 4.7845
28/11/2025 10:08:02.623 1   4.786
      1 4.786
      1 4.786
28/11/2025 10:07:37.276 42   4.786
      42 4.786
      42 4.786
28/11/2025 10:07:09.305 105   4.7865
      105 4.7865
      105 4.7865
28/11/2025 10:05:57.942 3   4.7845
      3 4.7845
      3 4.7845
28/11/2025 10:05:35.406 1   4.7865
      1 4.7865
      1 4.7865
28/11/2025 10:05:34.505 11   4.7865
      11 4.7865
      11 4.7865
28/11/2025 10:02:35.800 2   4.789
      2 4.789
      2 4.789
28/11/2025 10:02:35.697 21   4.789
      21 4.789
      21 4.789
28/11/2025 10:00:23.418 50   4.7885
      50 4.7885
      50 4.7885
28/11/2025 09:58:12.189 11   4.789
      11 4.789
      11 4.789
28/11/2025 09:57:07.302 3   4.79
      3 4.79
      3 4.79
28/11/2025 09:56:58.455 3   4.7895
      3 4.7895
      3 4.7895
28/11/2025 09:56:33.610 3   4.7905
      3 4.7905
      3 4.7905
28/11/2025 09:54:06.434 42   4.7895
      42 4.7895
      42 4.7895
28/11/2025 09:52:44.333 17   4.7895
      17 4.7895
      17 4.7895
28/11/2025 09:52:41.518 1   4.79
      1 4.79
      1 4.79
28/11/2025 09:47:05.993 3   4.786
      3 4.786
      3 4.786
28/11/2025 09:41:27.708 3   4.783
      3 4.783
      3 4.783
28/11/2025 09:41:04.645 5   4.7855
      5 4.7855
      5 4.7855
28/11/2025 09:41:04.244 1   4.7855
      1 4.7855
      1 4.7855
28/11/2025 09:33:42.087 21   4.7895
      21 4.7895
      21 4.7895
28/11/2025 09:32:05.378 1   4.792
      1 4.792
      1 4.792
28/11/2025 09:29:43.053 105   4.786
      105 4.786
      105 4.786
28/11/2025 09:28:28.869 3   4.784
      3 4.784
      3 4.784
28/11/2025 09:28:06.331 3   4.786
      3 4.786
      3 4.786
28/11/2025 09:27:36.361 3   4.787
      3 4.787
      3 4.787
28/11/2025 09:24:43.048 4   4.787
      4 4.787
      4 4.787
28/11/2025 09:22:10.581 5   4.788
      5 4.788
      5 4.788
28/11/2025 09:19:27.984 4   4.7825
      4 4.7825
      4 4.7825
28/11/2025 09:19:12.992 11   4.788
      11 4.788
      11 4.788
28/11/2025 09:19:10.979 5   4.788
      5 4.788
      5 4.788
28/11/2025 09:19:06.854 2   4.788
      2 4.788
      2 4.788
28/11/2025 09:17:40.250 105   4.788
      105 4.788
      105 4.788
28/11/2025 09:17:37.331 3   4.788
      3 4.788
      3 4.788
28/11/2025 09:13:06.211 21   4.7875
      21 4.7875
      21 4.7875
28/11/2025 09:12:29.540 50   4.7875
      50 4.7875
      50 4.7875
28/11/2025 09:11:42.592 42   4.7875
      42 4.7875
      42 4.7875
28/11/2025 09:11:23.566 3   4.7835
      3 4.7835
      3 4.7835
28/11/2025 09:09:27.687 1 000   4.788
      1 000 4.788
      1 000 4.788
28/11/2025 09:06:38.565 3   4.789
      3 4.789
      3 4.789
28/11/2025 09:05:58.328 3   4.784
      3 4.784
      3 4.784
28/11/2025 09:05:33.672 1   4.789
      1 4.789
      1 4.789
28/11/2025 09:04:41.866 38   4.7895
      38 4.7895
      38 4.7895
28/11/2025 09:02:37.896 1   4.7925
      1 4.7925
      1 4.7925
28/11/2025 09:02:36.090 184   4.7925
      38 4.7925
      42 4.7925
      184 4.7925
      104 4.7925
28/11/2025 08:05:06.722 1   4.7505
      1 4.7505
      1 4.7505
28/11/2025 08:03:56.635 9   4.7855
      9 4.7855
      9 4.7855
28/11/2025 08:03:03.744 3   4.7505
      3 4.7505
      3 4.7505
28/11/2025 08:02:03.033 1   4.7855
      1 4.7855
      1 4.7855
28/11/2025 08:02:01.405 132   4.7855
      2 4.7855
      125 4.7855
      5 4.7855
      3 4.7855
      56 4.7855
      73 4.7855
28/11/2025 07:56:46.621 292   4.7495
      292 4.7495
      292 4.7495
28/11/2025 07:49:26.545 80   4.775
      80 4.775
      80 4.775
28/11/2025 07:49:21.945 1 000   4.77
      1 000 4.77
      1 000 4.77
28/11/2025 07:49:20.657 772   4.7745
      772 4.7745
      772 4.7745
28/11/2025 07:49:02.235 738   4.7745
      738 4.7745
      738 4.7745
28/11/2025 07:48:47.919 878   4.7745
      878 4.7745
      878 4.7745
28/11/2025 07:48:28.347 799   4.7745
      799 4.7745
      799 4.7745
28/11/2025 07:48:13.989 799   4.7745
      799 4.7745
      799 4.7745
28/11/2025 07:45:31.802 758   4.7745
      100 4.7745
      658 4.7745
      758 4.7745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM