Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

3.9125

Date	Time	Volume	Order Volume	Price
30/04/2025	11:43:34.500	260		3.9125
			260	3.9125
			260	3.9125
30/04/2025	11:42:21.071	25		3.9115
			25	3.9115
			25	3.9115
30/04/2025	11:11:26.991	13		3.914
			13	3.914
			13	3.914
30/04/2025	11:05:35.714	7		3.9165
			7	3.9165
			7	3.9165
30/04/2025	11:04:01.968	5		3.915
			5	3.915
			5	3.915
30/04/2025	10:27:05.505	8		3.9155
			8	3.9155
			8	3.9155
30/04/2025	10:17:17.996	1		3.9135
			1	3.9135
			1	3.9135
30/04/2025	10:09:37.133	1		3.904
			1	3.904
			1	3.904
30/04/2025	10:08:20.251	1 100		3.907
			1 100	3.907
			1 100	3.907
30/04/2025	09:57:01.683	31		3.9035
			31	3.9035
			31	3.9035
30/04/2025	09:33:37.240	13		3.9035
			13	3.9035
			13	3.9035
30/04/2025	09:32:05.182	6		3.9035
			6	3.9035
			6	3.9035
30/04/2025	09:31:42.430	2		3.9035
			2	3.9035
			2	3.9035
30/04/2025	09:31:39.614	6		3.9035
			6	3.9035
			6	3.9035
30/04/2025	09:31:14.557	3		3.902
			3	3.902
			3	3.902
30/04/2025	09:31:04.104	2		3.9045
			2	3.9045
			2	3.9045
30/04/2025	09:31:03.198	3		3.9045
			3	3.9045
			3	3.9045
30/04/2025	09:30:28.589	10		3.904
			10	3.904
			10	3.904
30/04/2025	09:29:11.522	26		3.903
			26	3.903
			26	3.903
30/04/2025	09:29:01.763	6		3.903
			6	3.903
			6	3.903
30/04/2025	09:28:02.064	7		3.904
			7	3.904
			7	3.904
30/04/2025	09:27:51.904	5		3.902
			5	3.902
			5	3.902
30/04/2025	09:27:11.059	6		3.905
			6	3.905
			6	3.905
30/04/2025	09:27:08.847	1		3.904
			1	3.904
			1	3.904
30/04/2025	09:27:05.637	2		3.904
			2	3.904
			2	3.904
30/04/2025	09:26:41.481	8		3.9055
			8	3.9055
			8	3.9055
30/04/2025	09:24:33.885	1		3.9045
			1	3.9045
			1	3.9045
30/04/2025	09:24:33.305	6		3.9055
			6	3.9055
			6	3.9055
30/04/2025	09:24:29.288	3		3.9025
			3	3.9025
			3	3.9025
30/04/2025	09:24:10.873	8		3.9045
			8	3.9045
			8	3.9045
30/04/2025	09:23:55.480	650		3.904
			650	3.904
			650	3.904
30/04/2025	09:23:35.875	2		3.9035
			2	3.9035
			2	3.9035
30/04/2025	09:23:18.370	13		3.905
			13	3.905
			13	3.905
30/04/2025	09:23:12.935	7		3.903
			7	3.903
			7	3.903
30/04/2025	09:22:46.783	1		3.903
			1	3.903
			1	3.903
30/04/2025	09:20:32.444	3		3.903
			3	3.903
			3	3.903
30/04/2025	09:18:12.612	1		3.9035
			1	3.9035
			1	3.9035
30/04/2025	09:16:48.884	3		3.9015
			3	3.9015
			3	3.9015
30/04/2025	09:16:32.369	1		3.9035
			1	3.9035
			1	3.9035
30/04/2025	09:16:04.195	1		3.9045
			1	3.9045
			1	3.9045
30/04/2025	09:15:32.264	1		3.9035
			1	3.9035
			1	3.9035
30/04/2025	09:15:03.088	13		3.9035
			13	3.9035
			13	3.9035
30/04/2025	09:14:13.569	3		3.9025
			3	3.9025
			3	3.9025
30/04/2025	09:14:07.825	2		3.9045
			2	3.9045
			2	3.9045
30/04/2025	09:13:34.009	2		3.905
			2	3.905
			2	3.905
30/04/2025	09:12:32.932	1		3.904
			1	3.904
			1	3.904
30/04/2025	09:12:31.627	16		3.904
			16	3.904
			16	3.904
30/04/2025	09:10:40.633	6		3.9045
			6	3.9045
			6	3.9045
30/04/2025	09:09:56.771	4		3.9025
			4	3.9025
			4	3.9025
30/04/2025	09:09:42.384	1		3.904
			1	3.904
			1	3.904
30/04/2025	09:09:39.061	3		3.9045
			3	3.9045
			3	3.9045
30/04/2025	09:09:32.948	449		3.903
			449	3.903
			449	3.903
30/04/2025	09:09:10.876	8		3.904
			8	3.904
			8	3.904
30/04/2025	09:09:10.774	3		3.904
			3	3.904
			3	3.904
30/04/2025	09:08:33.543	2		3.905
			2	3.905
			2	3.905
30/04/2025	09:07:42.134	1		3.912
			1	3.912
			1	3.912
30/04/2025	09:07:40.728	3		3.9045
			3	3.9045
			3	3.9045
30/04/2025	09:07:25.237	4		3.903
			4	3.903
			4	3.903
30/04/2025	09:07:04.921	1		3.9045
			1	3.9045
			1	3.9045
30/04/2025	09:06:43.093	3		3.904
			3	3.904
			3	3.904
30/04/2025	09:06:42.086	2		3.904
			2	3.904
			2	3.904
30/04/2025	09:06:41.278	13		3.904
			13	3.904
			13	3.904
30/04/2025	09:06:36.243	1		3.908
			1	3.908
			1	3.908
30/04/2025	09:05:40.289	26		3.912
			26	3.912
			26	3.912
30/04/2025	09:05:33.913	3		3.909
			3	3.909
			3	3.909
30/04/2025	09:05:32.846	1		3.909
			1	3.909
			1	3.909
30/04/2025	09:05:12.608	1		3.9115
			1	3.9115
			1	3.9115
30/04/2025	09:05:10.802	13		3.912
			13	3.912
			13	3.912
30/04/2025	09:04:47.665	4		3.901
			4	3.901
			4	3.901
30/04/2025	09:04:41.217	1		3.9115
			1	3.9115
			1	3.9115
30/04/2025	09:04:37.092	20		3.9115
			20	3.9115
			20	3.9115
30/04/2025	09:04:26.419	26		3.9125
			26	3.9125
			26	3.9125
30/04/2025	09:04:09.724	1		3.923
			1	3.923
			1	3.923
30/04/2025	09:03:35.009	3		3.923
			3	3.923
			3	3.923
30/04/2025	09:03:06.216	3		3.877
			3	3.877
			3	3.877
30/04/2025	09:02:41.665	2		3.923
			2	3.923
			2	3.923
30/04/2025	09:02:12.587	2		3.923
			2	3.923
			2	3.923
30/04/2025	09:00:44.731	6		3.923
			6	3.923
			6	3.923
30/04/2025	09:00:43.053	3		3.923
			3	3.923
			3	3.923
30/04/2025	09:00:10.850	8		3.923
			8	3.923
			5	3.923
			3	3.923
30/04/2025	08:51:02.269	7		3.923
			7	3.923
			7	3.923
30/04/2025	08:42:36.169	26		3.9225
			26	3.9225
			26	3.9225
30/04/2025	08:27:45.233	127		3.9225
			127	3.9225
			127	3.9225
30/04/2025	08:17:31.842	5		3.8805
			5	3.8805
			5	3.8805
30/04/2025	08:01:59.777	20		3.8805
			20	3.8805
			20	3.8805
30/04/2025	08:01:59.676	5		3.9225
			5	3.9225
			5	3.9225
30/04/2025	07:30:10.437	76		3.8805
			76	3.8805
			76	3.8805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.2401 / Ask: 93.2699
Volume: 10 762
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:02:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice