iShsIV-MSCI China A UCITS ETF

103

94

4.0115

Date Time Volume Order Volume Price
13/06/2025 20:21:37.548 5   4.0115
      5 4.0115
      5 4.0115
13/06/2025 20:14:50.452 800   3.966
      7 3.966
      800 3.966
      318 3.966
      150 3.966
      325 3.966
13/06/2025 20:02:01.294 21   4.0115
      21 4.0115
      21 4.0115
13/06/2025 18:57:03.052 13   4.0115
      13 4.0115
      13 4.0115
13/06/2025 18:40:11.730 5   4.0115
      5 4.0115
      5 4.0115
13/06/2025 18:36:42.295 3   4.0115
      3 4.0115
      3 4.0115
13/06/2025 18:26:09.843 1   4.0115
      1 4.0115
      1 4.0115
13/06/2025 17:26:55.285 188   3.988
      188 3.988
      188 3.988
13/06/2025 16:55:55.247 39   3.994
      39 3.994
      39 3.994
13/06/2025 16:50:26.846 5   3.994
      5 3.994
      5 3.994
13/06/2025 16:47:15.290 3   3.995
      3 3.995
      3 3.995
13/06/2025 16:43:04.472 1   3.9935
      1 3.9935
      1 3.9935
13/06/2025 16:14:12.436 200   3.994
      200 3.994
      200 3.994
13/06/2025 15:50:34.859 1   4.0005
      1 4.0005
      1 4.0005
13/06/2025 15:44:03.787 1   4.005
      1 4.005
      1 4.005
13/06/2025 15:27:16.889 35   4.0035
      35 4.0035
      35 4.0035
13/06/2025 15:26:55.147 75   4.0035
      75 4.0035
      75 4.0035
13/06/2025 14:48:08.548 25   4.001
      25 4.001
      25 4.001
13/06/2025 14:47:54.142 32   4.00
      32 4.00
      32 4.00
13/06/2025 13:53:36.823 300   4.009
      300 4.009
      300 4.009
13/06/2025 13:34:13.830 525   4.0045
      525 4.0045
      525 4.0045
13/06/2025 13:10:40.812 13   4.032
      13 4.032
      13 4.032
13/06/2025 12:24:53.284 180   3.999
      180 3.999
      180 3.999
13/06/2025 11:50:23.593 500   3.9995
      500 3.9995
      500 3.9995
13/06/2025 11:45:50.731 3   3.998
      3 3.998
      3 3.998
13/06/2025 11:45:25.263 1   4.0015
      1 4.0015
      1 4.0015
13/06/2025 11:44:19.660 18   4.00
      18 4.00
      18 4.00
13/06/2025 11:41:21.136 3   3.9985
      3 3.9985
      3 3.9985
13/06/2025 11:40:21.683 13   3.9985
      13 3.9985
      13 3.9985
13/06/2025 11:36:45.504 250   4.001
      250 4.001
      250 4.001
13/06/2025 11:24:42.566 300   3.9955
      300 3.9955
      300 3.9955
13/06/2025 11:20:46.784 2   3.995
      2 3.995
      2 3.995
13/06/2025 10:49:40.782 625   3.995
      625 3.995
      625 3.995
13/06/2025 10:45:42.249 1 000   3.997
      1 000 3.997
      1 000 3.997
13/06/2025 10:44:16.968 50   3.997
      50 3.997
      50 3.997
13/06/2025 10:27:47.227 50   3.994
      50 3.994
      50 3.994
13/06/2025 10:18:19.987 1   3.9975
      1 3.9975
      1 3.9975
13/06/2025 10:17:49.702 1   3.9965
      1 3.9965
      1 3.9965
13/06/2025 10:17:11.668 2   3.9925
      2 3.9925
      2 3.9925
13/06/2025 09:45:04.634 171   3.9855
      171 3.9855
      171 3.9855
13/06/2025 09:27:57.332 1   3.988
      1 3.988
      1 3.988
13/06/2025 09:27:16.080 4   3.985
      4 3.985
      4 3.985
13/06/2025 09:26:11.476 3   3.985
      3 3.985
      3 3.985
13/06/2025 09:25:46.820 3   3.988
      3 3.988
      3 3.988
13/06/2025 09:25:41.289 6   3.988
      6 3.988
      6 3.988
13/06/2025 09:25:36.463 13   3.988
      13 3.988
      13 3.988
13/06/2025 09:25:35.465 3   3.985
      3 3.985
      3 3.985
13/06/2025 09:25:35.157 2   3.988
      2 3.988
      2 3.988
13/06/2025 09:25:12.834 3   3.9875
      3 3.9875
      3 3.9875
13/06/2025 09:25:05.083 1   3.9875
      1 3.9875
      1 3.9875
13/06/2025 09:24:08.282 2   3.9875
      2 3.9875
      2 3.9875
13/06/2025 09:23:32.670 1   3.9875
      1 3.9875
      1 3.9875
13/06/2025 09:22:11.098 3   3.9885
      3 3.9885
      3 3.9885
13/06/2025 09:22:07.884 4   3.985
      4 3.985
      4 3.985
13/06/2025 09:22:03.588 13   3.9885
      13 3.9885
      13 3.9885
13/06/2025 09:22:03.450 2   3.9885
      2 3.9885
      2 3.9885
13/06/2025 09:22:02.041 1   3.9885
      1 3.9885
      1 3.9885
13/06/2025 09:21:40.523 1   3.9885
      1 3.9885
      1 3.9885
13/06/2025 09:21:01.512 4   3.988
      4 3.988
      4 3.988
13/06/2025 09:18:50.092 1 000   3.9875
      1 000 3.9875
      1 000 3.9875
13/06/2025 09:18:40.254 4   3.987
      4 3.987
      4 3.987
13/06/2025 09:18:40.052 1   3.99
      1 3.99
      1 3.99
13/06/2025 09:18:32.496 1   3.99
      1 3.99
      1 3.99
13/06/2025 09:18:31.912 1   3.99
      1 3.99
      1 3.99
13/06/2025 09:17:39.109 3   3.988
      3 3.988
      3 3.988
13/06/2025 09:15:43.671 2   3.9865
      2 3.9865
      2 3.9865
13/06/2025 09:15:38.042 2   3.987
      2 3.987
      2 3.987
13/06/2025 09:15:12.793 3   3.9835
      3 3.9835
      3 3.9835
13/06/2025 09:15:07.270 1   3.9875
      1 3.9875
      1 3.9875
13/06/2025 09:15:04.445 4   3.9875
      4 3.9875
      4 3.9875
13/06/2025 09:15:02.237 1   3.9875
      1 3.9875
      1 3.9875
13/06/2025 09:14:43.238 1   3.9875
      1 3.9875
      1 3.9875
13/06/2025 09:14:43.130 3   3.9875
      3 3.9875
      3 3.9875
13/06/2025 09:14:14.682 1   3.986
      1 3.986
      1 3.986
13/06/2025 09:14:05.330 3   3.9835
      3 3.9835
      3 3.9835
13/06/2025 09:13:42.311 2   3.986
      2 3.986
      2 3.986
13/06/2025 09:13:38.789 1   3.986
      1 3.986
      1 3.986
13/06/2025 09:13:09.930 7   3.986
      7 3.986
      7 3.986
13/06/2025 09:13:07.316 1   3.986
      1 3.986
      1 3.986
13/06/2025 09:13:03.597 3   3.986
      3 3.986
      3 3.986
13/06/2025 09:10:50.975 3   3.9875
      3 3.9875
      3 3.9875
13/06/2025 09:09:29.121 3   3.984
      3 3.984
      3 3.984
13/06/2025 09:09:11.629 36   3.9895
      36 3.9895
      36 3.9895
13/06/2025 09:06:40.794 2   3.9885
      2 3.9885
      2 3.9885
13/06/2025 09:06:33.557 2   3.9875
      2 3.9875
      2 3.9875
13/06/2025 09:05:10.807 2   3.995
      2 3.995
      2 3.995
13/06/2025 09:04:16.918 4   3.98
      4 3.98
      4 3.98
13/06/2025 09:04:04.523 1   3.9825
      1 3.9825
      1 3.9825
13/06/2025 09:04:04.020 5   4.0355
      1 4.0355
      1 4.0355
      5 4.0355
      1 4.0355
      1 4.0355
      1 4.0355
13/06/2025 08:28:02.517 8   4.035
      8 4.035
      8 4.035
13/06/2025 08:23:55.349 2 000   4.00
      1 000 4.00
      2 000 4.00
      1 000 4.00
13/06/2025 08:19:14.638 800   4.035
      800 4.035
      800 4.035
13/06/2025 08:07:46.369 1 386   3.989
      1 380 3.989
      86 3.989
      1 300 3.989
      6 3.989
13/06/2025 07:53:04.418 1 000   4.00
      1 000 4.00
      1 000 4.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM