iShsIV-MSCI China A UCITS ETF

131

97

4.6895

Date Time Volume Order Volume Price
21/11/2025 13:18:04.893 10 300   4.6895
      10 300 4.6895
      10 300 4.6895
21/11/2025 13:18:02.858 11 000   4.6895
      11 000 4.6895
      11 000 4.6895
21/11/2025 13:03:37.690 1 200   4.6875
      1 200 4.6875
      1 200 4.6875
21/11/2025 12:55:24.289 65   4.6865
      65 4.6865
      65 4.6865
21/11/2025 12:52:24.571 1   4.685
      1 4.685
      1 4.685
21/11/2025 12:32:58.842 12   4.687
      12 4.687
      12 4.687
21/11/2025 12:31:25.692 429   4.685
      429 4.685
      429 4.685
21/11/2025 12:28:00.268 4   4.686
      4 4.686
      4 4.686
21/11/2025 11:56:51.427 33   4.6815
      33 4.6815
      33 4.6815
21/11/2025 11:53:47.768 1   4.6815
      1 4.6815
      1 4.6815
21/11/2025 11:34:50.816 300   4.68
      300 4.68
      300 4.68
21/11/2025 11:33:22.628 40   4.6785
      40 4.6785
      40 4.6785
21/11/2025 11:31:16.543 8   4.676
      8 4.676
      8 4.676
21/11/2025 11:25:48.341 500   4.676
      500 4.676
      500 4.676
21/11/2025 11:17:26.407 2 500   4.677
      2 500 4.677
      2 500 4.677
21/11/2025 11:17:08.883 3 130   4.676
      3 130 4.676
      3 130 4.676
21/11/2025 10:56:34.561 2   4.678
      2 4.678
      2 4.678
21/11/2025 10:55:51.195 11   4.6795
      11 4.6795
      11 4.6795
21/11/2025 10:48:27.184 11   4.6795
      11 4.6795
      11 4.6795
21/11/2025 10:43:10.525 3   4.6825
      3 4.6825
      3 4.6825
21/11/2025 10:42:52.312 7   4.6835
      7 4.6835
      7 4.6835
21/11/2025 10:15:28.574 100   4.688
      100 4.688
      100 4.688
21/11/2025 10:14:05.719 11   4.687
      11 4.687
      11 4.687
21/11/2025 09:56:36.004 25   4.6845
      25 4.6845
      25 4.6845
21/11/2025 09:44:51.932 10   4.685
      10 4.685
      10 4.685
21/11/2025 09:43:31.802 1   4.685
      1 4.685
      1 4.685
21/11/2025 09:42:42.680 3   4.6845
      3 4.6845
      3 4.6845
21/11/2025 09:42:38.856 5   4.6825
      5 4.6825
      5 4.6825
21/11/2025 09:42:36.242 2   4.6845
      2 4.6845
      2 4.6845
21/11/2025 09:42:34.937 3   4.6845
      3 4.6845
      3 4.6845
21/11/2025 09:42:33.731 1   4.6845
      1 4.6845
      1 4.6845
21/11/2025 09:42:02.632 3   4.684
      3 4.684
      3 4.684
21/11/2025 09:40:34.022 2   4.6845
      2 4.6845
      2 4.6845
21/11/2025 09:40:07.755 3   4.6845
      3 4.6845
      3 4.6845
21/11/2025 09:39:38.775 1   4.684
      1 4.684
      1 4.684
21/11/2025 09:37:09.439 3   4.681
      3 4.681
      3 4.681
21/11/2025 09:36:41.045 1   4.683
      1 4.683
      1 4.683
21/11/2025 09:36:35.106 1   4.683
      1 4.683
      1 4.683
21/11/2025 09:36:34.806 4   4.683
      4 4.683
      4 4.683
21/11/2025 09:35:41.877 1   4.683
      1 4.683
      1 4.683
21/11/2025 09:35:39.270 3   4.6815
      3 4.6815
      3 4.6815
21/11/2025 09:35:38.154 1   4.6835
      1 4.6835
      1 4.6835
21/11/2025 09:35:33.428 3   4.6835
      3 4.6835
      3 4.6835
21/11/2025 09:34:28.444 250   4.6815
      250 4.6815
      250 4.6815
21/11/2025 09:30:42.690 1   4.684
      1 4.684
      1 4.684
21/11/2025 09:29:40.283 1   4.682
      1 4.682
      1 4.682
21/11/2025 09:29:03.160 1   4.681
      1 4.681
      1 4.681
21/11/2025 09:28:04.686 25   4.681
      25 4.681
      25 4.681
21/11/2025 09:27:06.094 1   4.6805
      1 4.6805
      1 4.6805
21/11/2025 09:26:35.864 1   4.6825
      1 4.6825
      1 4.6825
21/11/2025 09:26:13.834 6   4.6805
      6 4.6805
      6 4.6805
21/11/2025 09:22:45.191 361   4.6775
      361 4.6775
      361 4.6775
21/11/2025 09:22:32.528 2   4.678
      2 4.678
      2 4.678
21/11/2025 09:22:07.566 54   4.678
      54 4.678
      54 4.678
21/11/2025 09:22:07.233 855   4.678
      855 4.678
      855 4.678
21/11/2025 09:21:45.943 11   4.678
      11 4.678
      11 4.678
21/11/2025 09:21:09.345 3   4.678
      3 4.678
      3 4.678
21/11/2025 09:21:05.078 8   4.6785
      8 4.6785
      8 4.6785
21/11/2025 09:20:49.881 1   4.6795
      1 4.6795
      1 4.6795
21/11/2025 09:20:10.131 3   4.679
      3 4.679
      3 4.679
21/11/2025 09:18:04.462 1   4.679
      1 4.679
      1 4.679
21/11/2025 09:16:34.112 1   4.679
      1 4.679
      1 4.679
21/11/2025 09:13:36.997 240   4.678
      240 4.678
      240 4.678
21/11/2025 09:12:31.195 2 000   4.677
      2 000 4.677
      2 000 4.677
21/11/2025 09:09:43.700 3   4.678
      3 4.678
      3 4.678
21/11/2025 09:09:14.895 5   4.679
      5 4.679
      5 4.679
21/11/2025 09:08:12.719 2   4.7065
      2 4.7065
      2 4.7065
21/11/2025 09:05:48.737 2   4.7065
      2 4.7065
      2 4.7065
21/11/2025 09:04:39.222 4   4.6705
      4 4.6705
      4 4.6705
21/11/2025 09:04:12.765 3   4.7065
      3 4.7065
      3 4.7065
21/11/2025 09:04:08.155 21   4.6705
      6 4.6705
      1 4.6705
      1 4.6705
      6 4.6705
      1 4.6705
      6 4.6705
      21 4.6705
21/11/2025 08:57:38.407 1 528   4.6705
      500 4.6705
      728 4.6705
      1 528 4.6705
      300 4.6705
21/11/2025 08:41:02.826 10   4.6905
      10 4.6905
      10 4.6905
21/11/2025 08:24:10.262 3   4.6905
      3 4.6905
      3 4.6905
21/11/2025 08:23:42.580 6   4.747
      6 4.747
      6 4.747
21/11/2025 08:18:50.149 22   4.7475
      22 4.7475
      22 4.7475
21/11/2025 08:11:53.214 11   4.7455
      11 4.7455
      11 4.7455
21/11/2025 08:10:03.093 5   4.7465
      5 4.7465
      5 4.7465
21/11/2025 08:06:03.567 2   4.6905
      2 4.6905
      2 4.6905
21/11/2025 08:00:14.868 10   4.7495
      10 4.7495
      10 4.7495
21/11/2025 08:00:07.725 6   4.663
      6 4.663
      6 4.663
21/11/2025 08:00:07.067 7   4.663
      7 4.663
      7 4.663
21/11/2025 07:52:02.107 2 500   4.65
      2 500 4.65
      2 500 4.65
21/11/2025 07:52:00.984 5 000   4.63
      5 000 4.63
      5 000 4.63
21/11/2025 07:51:57.757 4 937   4.63
      237 4.63
      4 000 4.63
      500 4.63
      200 4.63
      4 937 4.63
21/11/2025 07:51:52.121 8 026   4.64
      350 4.64
      6 366 4.64
      7 983 4.64
      544 4.64
      766 4.64
      43 4.64
21/11/2025 07:50:32.928 2 500   4.6725
      2 500 4.6725
      2 500 4.6725
21/11/2025 07:49:51.064 2 500   4.6725
      2 500 4.6725
      2 500 4.6725
21/11/2025 07:49:08.444 2 500   4.6725
      2 500 4.6725
      2 500 4.6725
21/11/2025 07:48:13.146 3 500   4.6725
      3 500 4.6725
      2 500 4.6725
      1 000 4.6725
21/11/2025 07:42:55.020 2 177   4.676
      1 000 4.676
      2 000 4.676
      1 177 4.676
      177 4.676
21/11/2025 07:41:11.542 1 177   4.6755
      1 177 4.6755
      1 177 4.6755
21/11/2025 07:39:49.217 1 177   4.676
      1 177 4.676
      1 177 4.676
21/11/2025 07:38:38.159 1 177   4.676
      1 177 4.676
      1 177 4.676
21/11/2025 07:37:47.993 1 174   4.685
      100 4.685
      1 059 4.685
      15 4.685
      1 174 4.685
21/11/2025 07:37:21.231 2 088   4.688
      300 4.688
      50 4.688
      1 626 4.688
      462 4.688
      1 174 4.688
      564 4.688
21/11/2025 07:37:17.409 3 174   4.7005
      850 4.7005
      1 050 4.7005
      543 4.7005
      12 4.7005
      20 4.7005
      250 4.7005
      20 4.7005
      2 4.7005
      1 030 4.7005
      12 4.7005
      982 4.7005
      477 4.7005
      1 030 4.7005
      70 4.7005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM