iShsIV-MSCI China A UCITS ETF
- Information
- Last
- Buy
- Sell
60
48
4.672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 09:28:36.238 | 3 | 4.672 | |
3 | 4.672 | |||
3 | 4.672 | |||
18/09/2025 | 09:28:31.705 | 9 | 4.6725 | |
9 | 4.6725 | |||
9 | 4.6725 | |||
18/09/2025 | 09:28:31.506 | 1 | 4.6725 | |
1 | 4.6725 | |||
1 | 4.6725 | |||
18/09/2025 | 09:27:32.252 | 3 | 4.672 | |
3 | 4.672 | |||
3 | 4.672 | |||
18/09/2025 | 09:26:51.083 | 12 | 4.673 | |
12 | 4.673 | |||
12 | 4.673 | |||
18/09/2025 | 09:26:40.011 | 1 | 4.6735 | |
1 | 4.6735 | |||
1 | 4.6735 | |||
18/09/2025 | 09:26:22.189 | 70 | 4.6725 | |
70 | 4.6725 | |||
70 | 4.6725 | |||
18/09/2025 | 09:25:15.936 | 64 | 4.6715 | |
64 | 4.6715 | |||
64 | 4.6715 | |||
18/09/2025 | 09:24:13.506 | 64 | 4.6725 | |
64 | 4.6725 | |||
64 | 4.6725 | |||
18/09/2025 | 09:24:06.956 | 1 | 4.6725 | |
1 | 4.6725 | |||
1 | 4.6725 | |||
18/09/2025 | 09:21:33.119 | 11 | 4.67 | |
11 | 4.67 | |||
11 | 4.67 | |||
18/09/2025 | 09:21:29.326 | 300 | 4.67 | |
300 | 4.67 | |||
300 | 4.67 | |||
18/09/2025 | 09:19:54.123 | 683 | 4.67 | |
683 | 4.67 | |||
683 | 4.67 | |||
18/09/2025 | 09:19:02.099 | 1 | 4.672 | |
1 | 4.672 | |||
1 | 4.672 | |||
18/09/2025 | 09:17:11.721 | 3 | 4.6705 | |
3 | 4.6705 | |||
3 | 4.6705 | |||
18/09/2025 | 09:17:04.489 | 3 | 4.671 | |
3 | 4.671 | |||
3 | 4.671 | |||
18/09/2025 | 09:16:39.819 | 11 | 4.6715 | |
11 | 4.6715 | |||
11 | 4.6715 | |||
18/09/2025 | 09:14:31.750 | 5 | 4.673 | |
5 | 4.673 | |||
5 | 4.673 | |||
18/09/2025 | 09:13:37.431 | 11 | 4.672 | |
11 | 4.672 | |||
11 | 4.672 | |||
18/09/2025 | 09:13:32.105 | 3 | 4.6725 | |
3 | 4.6725 | |||
3 | 4.6725 | |||
18/09/2025 | 09:11:32.411 | 3 | 4.672 | |
3 | 4.672 | |||
3 | 4.672 | |||
18/09/2025 | 09:11:09.062 | 2 | 4.672 | |
2 | 4.672 | |||
2 | 4.672 | |||
18/09/2025 | 09:09:32.892 | 2 | 4.676 | |
2 | 4.676 | |||
2 | 4.676 | |||
18/09/2025 | 09:07:39.419 | 2 | 4.6765 | |
2 | 4.6765 | |||
2 | 4.6765 | |||
18/09/2025 | 09:07:05.608 | 1 | 4.6765 | |
1 | 4.6765 | |||
1 | 4.6765 | |||
18/09/2025 | 09:06:12.179 | 3 | 4.6765 | |
3 | 4.6765 | |||
3 | 4.6765 | |||
18/09/2025 | 09:04:49.507 | 4 | 4.674 | |
4 | 4.674 | |||
4 | 4.674 | |||
18/09/2025 | 09:04:37.630 | 3 | 4.678 | |
3 | 4.678 | |||
3 | 4.678 | |||
18/09/2025 | 09:04:34.912 | 3 | 4.6785 | |
3 | 4.6785 | |||
3 | 4.6785 | |||
18/09/2025 | 09:04:20.686 | 23 | 4.741 | |
1 | 4.741 | |||
6 | 4.741 | |||
2 | 4.741 | |||
3 | 4.741 | |||
23 | 4.741 | |||
11 | 4.741 | |||
18/09/2025 | 08:48:11.747 | 10 | 4.7115 | |
10 | 4.7115 | |||
10 | 4.7115 | |||
18/09/2025 | 08:46:46.010 | 3 | 4.6345 | |
3 | 4.6345 | |||
3 | 4.6345 | |||
18/09/2025 | 08:46:11.498 | 11 | 4.7115 | |
11 | 4.7115 | |||
11 | 4.7115 | |||
18/09/2025 | 08:42:19.588 | 3 | 4.7115 | |
3 | 4.7115 | |||
3 | 4.7115 | |||
18/09/2025 | 08:33:55.707 | 1 764 | 4.6765 | |
1 264 | 4.6765 | |||
1 764 | 4.6765 | |||
500 | 4.6765 | |||
18/09/2025 | 08:32:55.149 | 9 | 4.6765 | |
9 | 4.6765 | |||
9 | 4.6765 | |||
18/09/2025 | 08:24:43.854 | 636 | 4.729 | |
636 | 4.729 | |||
636 | 4.729 | |||
18/09/2025 | 08:17:10.624 | 638 | 4.729 | |
638 | 4.729 | |||
638 | 4.729 | |||
18/09/2025 | 08:10:53.595 | 1 643 | 4.6965 | |
1 643 | 4.6965 | |||
1 643 | 4.6965 | |||
18/09/2025 | 08:07:33.030 | 1 818 | 4.7065 | |
1 818 | 4.7065 | |||
1 818 | 4.7065 | |||
18/09/2025 | 08:07:20.672 | 1 906 | 4.7005 | |
10 | 4.7005 | |||
1 896 | 4.7005 | |||
1 906 | 4.7005 | |||
18/09/2025 | 08:05:45.063 | 13 | 4.7655 | |
13 | 4.7655 | |||
13 | 4.7655 | |||
18/09/2025 | 08:04:54.548 | 1 684 | 4.7105 | |
1 684 | 4.7105 | |||
1 684 | 4.7105 | |||
18/09/2025 | 08:04:41.979 | 1 589 | 4.7105 | |
1 000 | 4.7105 | |||
200 | 4.7105 | |||
389 | 4.7105 | |||
1 589 | 4.7105 | |||
18/09/2025 | 08:04:25.598 | 76 | 4.7105 | |
76 | 4.7105 | |||
76 | 4.7105 | |||
18/09/2025 | 08:01:12.108 | 3 | 4.7105 | |
3 | 4.7105 | |||
3 | 4.7105 | |||
18/09/2025 | 08:00:58.827 | 2 624 | 4.7555 | |
400 | 4.7555 | |||
1 | 4.7555 | |||
1 000 | 4.7555 | |||
1 146 | 4.7555 | |||
22 | 4.7555 | |||
77 | 4.7555 | |||
2 602 | 4.7555 | |||
18/09/2025 | 07:35:04.137 | 100 | 4.7555 | |
100 | 4.7555 | |||
100 | 4.7555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 09:28:50
Last Update:
18/09/2025 @ 09:28:50