iShsIV-MSCI China A UCITS ETF

171

162

4.856

Date Time Volume Order Volume Price
08/12/2025 16:25:36.977 570   4.856
      570 4.856
      570 4.856
08/12/2025 16:22:25.605 300   4.855
      300 4.855
      300 4.855
08/12/2025 16:18:08.813 49   4.8565
      49 4.8565
      49 4.8565
08/12/2025 16:10:14.311 1   4.8565
      1 4.8565
      1 4.8565
08/12/2025 16:05:08.656 3   4.8585
      3 4.8585
      3 4.8585
08/12/2025 16:04:36.748 16   4.86
      16 4.86
      16 4.86
08/12/2025 16:04:30.557 374   4.8585
      374 4.8585
      374 4.8585
08/12/2025 16:01:10.625 5   4.86
      5 4.86
      5 4.86
08/12/2025 16:00:03.903 16   4.8595
      16 4.8595
      16 4.8595
08/12/2025 15:57:09.062 3   4.858
      3 4.858
      3 4.858
08/12/2025 15:55:41.283 13   4.859
      13 4.859
      13 4.859
08/12/2025 15:49:30.526 11   4.8545
      11 4.8545
      11 4.8545
08/12/2025 15:45:58.667 2   4.854
      2 4.854
      2 4.854
08/12/2025 15:39:51.220 21   4.8565
      21 4.8565
      21 4.8565
08/12/2025 15:36:37.146 1 569   4.856
      1 569 4.856
      1 569 4.856
08/12/2025 15:35:34.032 25   4.857
      25 4.857
      25 4.857
08/12/2025 15:34:50.661 41   4.857
      41 4.857
      41 4.857
08/12/2025 15:34:09.402 13   4.857
      13 4.857
      13 4.857
08/12/2025 15:28:50.291 4   4.8575
      4 4.8575
      4 4.8575
08/12/2025 15:23:51.728 104   4.8565
      104 4.8565
      104 4.8565
08/12/2025 15:19:20.337 1   4.8555
      1 4.8555
      1 4.8555
08/12/2025 15:09:55.057 103   4.8555
      103 4.8555
      103 4.8555
08/12/2025 14:37:39.420 6   4.8545
      6 4.8545
      6 4.8545
08/12/2025 14:22:06.483 2 100   4.851
      2 100 4.851
      2 100 4.851
08/12/2025 14:11:13.589 1   4.8525
      1 4.8525
      1 4.8525
08/12/2025 14:10:46.516 1   4.851
      1 4.851
      1 4.851
08/12/2025 14:09:45.425 3   4.851
      3 4.851
      3 4.851
08/12/2025 14:03:59.549 21   4.8525
      21 4.8525
      21 4.8525
08/12/2025 14:01:42.227 1   4.8515
      1 4.8515
      1 4.8515
08/12/2025 13:29:19.523 1   4.8545
      1 4.8545
      1 4.8545
08/12/2025 13:17:58.687 6   4.854
      6 4.854
      6 4.854
08/12/2025 13:04:59.529 1   4.8535
      1 4.8535
      1 4.8535
08/12/2025 12:50:56.439 50   4.8525
      50 4.8525
      50 4.8525
08/12/2025 12:27:11.858 34   4.854
      34 4.854
      34 4.854
08/12/2025 12:25:41.053 3   4.856
      3 4.856
      3 4.856
08/12/2025 12:23:31.641 65   4.856
      65 4.856
      65 4.856
08/12/2025 12:02:44.623 1   4.8575
      1 4.8575
      1 4.8575
08/12/2025 12:02:15.844 11   4.8565
      11 4.8565
      11 4.8565
08/12/2025 11:56:52.945 118   4.8555
      118 4.8555
      118 4.8555
08/12/2025 11:41:41.593 4 500   4.854
      4 500 4.854
      4 500 4.854
08/12/2025 11:41:11.661 1   4.854
      1 4.854
      1 4.854
08/12/2025 11:15:24.449 35   4.851
      35 4.851
      35 4.851
08/12/2025 10:58:46.394 56   4.8525
      56 4.8525
      56 4.8525
08/12/2025 10:57:21.151 4   4.851
      4 4.851
      4 4.851
08/12/2025 10:46:31.138 9   4.8525
      9 4.8525
      9 4.8525
08/12/2025 10:44:08.118 3   4.851
      3 4.851
      3 4.851
08/12/2025 10:43:38.832 2   4.8525
      2 4.8525
      2 4.8525
08/12/2025 10:43:15.303 42   4.8525
      42 4.8525
      42 4.8525
08/12/2025 10:43:09.662 11   4.8525
      11 4.8525
      11 4.8525
08/12/2025 10:43:07.851 3   4.851
      3 4.851
      3 4.851
08/12/2025 10:42:38.967 3   4.8525
      3 4.8525
      3 4.8525
08/12/2025 10:42:38.363 2   4.8525
      2 4.8525
      2 4.8525
08/12/2025 10:42:35.546 3   4.8525
      3 4.8525
      3 4.8525
08/12/2025 10:42:07.777 3   4.849
      3 4.849
      3 4.849
08/12/2025 10:42:04.552 3   4.852
      3 4.852
      3 4.852
08/12/2025 10:41:36.885 1   4.8535
      1 4.8535
      1 4.8535
08/12/2025 10:41:05.804 5   4.8525
      5 4.8525
      5 4.8525
08/12/2025 10:40:44.470 3   4.8525
      3 4.8525
      3 4.8525
08/12/2025 10:38:37.946 4   4.849
      4 4.849
      4 4.849
08/12/2025 10:38:31.597 2   4.8525
      2 4.8525
      2 4.8525
08/12/2025 10:38:31.498 1   4.8525
      1 4.8525
      1 4.8525
08/12/2025 10:38:13.081 1   4.8525
      1 4.8525
      1 4.8525
08/12/2025 10:36:43.044 42   4.8525
      42 4.8525
      42 4.8525
08/12/2025 10:35:39.627 3   4.852
      3 4.852
      3 4.852
08/12/2025 10:34:38.284 3   4.849
      3 4.849
      3 4.849
08/12/2025 10:34:33.429 1   4.852
      1 4.852
      1 4.852
08/12/2025 10:34:31.819 2   4.852
      2 4.852
      2 4.852
08/12/2025 10:34:06.157 1   4.852
      1 4.852
      1 4.852
08/12/2025 10:33:40.805 7   4.852
      7 4.852
      7 4.852
08/12/2025 10:33:38.289 3   4.8495
      3 4.8495
      3 4.8495
08/12/2025 10:33:15.451 6   4.852
      6 4.852
      6 4.852
08/12/2025 10:32:35.020 31   4.852
      31 4.852
      31 4.852
08/12/2025 10:31:32.245 3   4.851
      3 4.851
      3 4.851
08/12/2025 10:31:08.773 1   4.8515
      1 4.8515
      1 4.8515
08/12/2025 10:31:02.036 7   4.8515
      7 4.8515
      7 4.8515
08/12/2025 10:30:39.821 7   4.848
      7 4.848
      7 4.848
08/12/2025 10:30:38.266 3   4.848
      3 4.848
      3 4.848
08/12/2025 10:30:34.474 7   4.8515
      7 4.8515
      7 4.8515
08/12/2025 10:29:47.490 1   4.85
      1 4.85
      1 4.85
08/12/2025 10:29:47.087 1   4.85
      1 4.85
      1 4.85
08/12/2025 10:29:45.578 5   4.85
      5 4.85
      5 4.85
08/12/2025 10:29:32.999 26   4.8505
      26 4.8505
      26 4.8505
08/12/2025 10:26:37.866 3   4.8495
      3 4.8495
      3 4.8495
08/12/2025 10:26:10.600 5   4.851
      5 4.851
      5 4.851
08/12/2025 10:25:37.205 1   4.851
      1 4.851
      1 4.851
08/12/2025 10:25:05.314 1   4.85
      1 4.85
      1 4.85
08/12/2025 10:23:46.342 3   4.85
      3 4.85
      3 4.85
08/12/2025 10:15:08.327 3   4.847
      3 4.847
      3 4.847
08/12/2025 10:14:39.756 21   4.8475
      21 4.8475
      21 4.8475
08/12/2025 10:14:36.440 9   4.8475
      9 4.8475
      9 4.8475
08/12/2025 10:14:34.528 2   4.8475
      2 4.8475
      2 4.8475
08/12/2025 10:14:06.567 6   4.8475
      6 4.8475
      6 4.8475
08/12/2025 10:13:39.397 31   4.8475
      31 4.8475
      31 4.8475
08/12/2025 10:13:02.786 11   4.847
      11 4.847
      11 4.847
08/12/2025 10:11:37.986 3   4.8455
      3 4.8455
      3 4.8455
08/12/2025 10:11:13.540 3   4.8475
      3 4.8475
      3 4.8475
08/12/2025 10:10:36.336 2   4.847
      2 4.847
      2 4.847
08/12/2025 10:10:01.427 1   4.847
      1 4.847
      1 4.847
08/12/2025 10:07:02.337 1   4.846
      1 4.846
      1 4.846
08/12/2025 10:05:38.000 3   4.8445
      3 4.8445
      3 4.8445
08/12/2025 10:05:13.949 2   4.846
      2 4.846
      2 4.846
08/12/2025 10:05:04.701 1   4.8465
      1 4.8465
      1 4.8465
08/12/2025 10:03:48.531 62   4.846
      62 4.846
      62 4.846
08/12/2025 10:01:56.308 210   4.846
      210 4.846
      210 4.846
08/12/2025 09:58:34.957 2   4.848
      2 4.848
      2 4.848
08/12/2025 09:57:38.020 3   4.8475
      3 4.8475
      3 4.8475
08/12/2025 09:57:33.983 1   4.8495
      1 4.8495
      1 4.8495
08/12/2025 09:57:03.197 1   4.848
      1 4.848
      1 4.848
08/12/2025 09:55:37.656 4   4.848
      4 4.848
      4 4.848
08/12/2025 09:52:32.802 5   4.848
      5 4.848
      5 4.848
08/12/2025 09:52:07.750 3   4.847
      3 4.847
      3 4.847
08/12/2025 09:52:04.224 1   4.849
      1 4.849
      1 4.849
08/12/2025 09:48:02.451 1   4.851
      1 4.851
      1 4.851
08/12/2025 09:48:02.357 1   4.851
      1 4.851
      1 4.851
08/12/2025 09:45:38.800 3   4.853
      3 4.853
      3 4.853
08/12/2025 09:44:38.023 3   4.847
      3 4.847
      3 4.847
08/12/2025 09:44:33.285 1   4.8495
      1 4.8495
      1 4.8495
08/12/2025 09:41:52.602 50   4.848
      50 4.848
      50 4.848
08/12/2025 09:36:05.672 5   4.8505
      5 4.8505
      5 4.8505
08/12/2025 09:34:03.827 2   4.85
      2 4.85
      2 4.85
08/12/2025 09:32:41.314 21   4.85
      21 4.85
      21 4.85
08/12/2025 09:32:08.723 5   4.8505
      5 4.8505
      5 4.8505
08/12/2025 09:31:38.732 3   4.8475
      3 4.8475
      3 4.8475
08/12/2025 09:31:26.861 11   4.8505
      11 4.8505
      11 4.8505
08/12/2025 09:31:02.910 1   4.85
      1 4.85
      1 4.85
08/12/2025 09:30:32.224 103   4.85
      103 4.85
      103 4.85
08/12/2025 09:30:25.301 1 039   4.85
      1 039 4.85
      1 039 4.85
08/12/2025 09:28:37.028 2   4.8485
      2 4.8485
      2 4.8485
08/12/2025 09:27:38.462 3   4.8475
      3 4.8475
      3 4.8475
08/12/2025 09:27:34.555 5   4.8485
      5 4.8485
      5 4.8485
08/12/2025 09:26:03.843 1   4.8475
      1 4.8475
      1 4.8475
08/12/2025 09:26:03.811 2   4.8475
      2 4.8475
      2 4.8475
08/12/2025 09:24:37.563 3   4.8495
      3 4.8495
      3 4.8495
08/12/2025 09:18:40.775 21   4.8505
      21 4.8505
      21 4.8505
08/12/2025 09:15:38.466 11   4.845
      11 4.845
      11 4.845
08/12/2025 09:14:08.035 3   4.845
      3 4.845
      3 4.845
08/12/2025 09:14:04.503 1   4.8465
      1 4.8465
      1 4.8465
08/12/2025 09:14:01.882 2   4.8455
      2 4.8455
      2 4.8455
08/12/2025 09:13:38.239 1   4.8455
      1 4.8455
      1 4.8455
08/12/2025 09:13:05.750 1   4.845
      1 4.845
      1 4.845
08/12/2025 09:10:03.650 1   4.845
      1 4.845
      1 4.845
08/12/2025 09:08:06.933 1   4.8455
      1 4.8455
      1 4.8455
08/12/2025 09:07:37.967 3   4.8435
      3 4.8435
      3 4.8435
08/12/2025 09:07:08.890 1   4.845
      1 4.845
      1 4.845
08/12/2025 09:05:14.095 11   4.8455
      11 4.8455
      11 4.8455
08/12/2025 09:05:05.244 1   4.8455
      1 4.8455
      1 4.8455
08/12/2025 09:05:04.269 340   4.8585
      18 4.8585
      340 4.8585
      72 4.8585
      250 4.8585
08/12/2025 08:44:00.047 52   4.8605
      52 4.8605
      52 4.8605
08/12/2025 08:26:43.134 50   4.858
      50 4.858
      50 4.858
08/12/2025 08:19:09.099 3   4.82
      3 4.82
      3 4.82
08/12/2025 08:18:43.843 3   4.857
      3 4.857
      3 4.857
08/12/2025 08:01:35.923 1 000   4.85
      1 000 4.85
      1 000 4.85
08/12/2025 08:00:52.518 15   4.8525
      15 4.8525
      15 4.8525
08/12/2025 08:00:38.744 10   4.8525
      10 4.8525
      10 4.8525
08/12/2025 08:00:37.032 1   4.8525
      1 4.8525
      1 4.8525
08/12/2025 08:00:36.220 1   4.8165
      1 4.8165
      1 4.8165
08/12/2025 08:00:21.861 21   4.8165
      21 4.8165
      21 4.8165
08/12/2025 08:00:20.834 565   4.8165
      565 4.8165
      565 4.8165
08/12/2025 08:00:10.372 1 457   4.8535
      1 457 4.8535
      1 457 4.8535
08/12/2025 07:42:48.356 268   4.8295
      268 4.8295
      268 4.8295
08/12/2025 07:42:30.334 74   4.8245
      74 4.8245
      74 4.8245
08/12/2025 07:41:00.052 1 199   4.8015
      1 010 4.8015
      10 4.8015
      6 4.8015
      3 4.8015
      62 4.8015
      100 4.8015
      200 4.8015
      206 4.8015
      621 4.8015
      180 4.8015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM