iShsIV-MSCI China A UCITS ETF

60

48

4.672

Date Time Volume Order Volume Price
18/09/2025 09:28:36.238 3   4.672
      3 4.672
      3 4.672
18/09/2025 09:28:31.705 9   4.6725
      9 4.6725
      9 4.6725
18/09/2025 09:28:31.506 1   4.6725
      1 4.6725
      1 4.6725
18/09/2025 09:27:32.252 3   4.672
      3 4.672
      3 4.672
18/09/2025 09:26:51.083 12   4.673
      12 4.673
      12 4.673
18/09/2025 09:26:40.011 1   4.6735
      1 4.6735
      1 4.6735
18/09/2025 09:26:22.189 70   4.6725
      70 4.6725
      70 4.6725
18/09/2025 09:25:15.936 64   4.6715
      64 4.6715
      64 4.6715
18/09/2025 09:24:13.506 64   4.6725
      64 4.6725
      64 4.6725
18/09/2025 09:24:06.956 1   4.6725
      1 4.6725
      1 4.6725
18/09/2025 09:21:33.119 11   4.67
      11 4.67
      11 4.67
18/09/2025 09:21:29.326 300   4.67
      300 4.67
      300 4.67
18/09/2025 09:19:54.123 683   4.67
      683 4.67
      683 4.67
18/09/2025 09:19:02.099 1   4.672
      1 4.672
      1 4.672
18/09/2025 09:17:11.721 3   4.6705
      3 4.6705
      3 4.6705
18/09/2025 09:17:04.489 3   4.671
      3 4.671
      3 4.671
18/09/2025 09:16:39.819 11   4.6715
      11 4.6715
      11 4.6715
18/09/2025 09:14:31.750 5   4.673
      5 4.673
      5 4.673
18/09/2025 09:13:37.431 11   4.672
      11 4.672
      11 4.672
18/09/2025 09:13:32.105 3   4.6725
      3 4.6725
      3 4.6725
18/09/2025 09:11:32.411 3   4.672
      3 4.672
      3 4.672
18/09/2025 09:11:09.062 2   4.672
      2 4.672
      2 4.672
18/09/2025 09:09:32.892 2   4.676
      2 4.676
      2 4.676
18/09/2025 09:07:39.419 2   4.6765
      2 4.6765
      2 4.6765
18/09/2025 09:07:05.608 1   4.6765
      1 4.6765
      1 4.6765
18/09/2025 09:06:12.179 3   4.6765
      3 4.6765
      3 4.6765
18/09/2025 09:04:49.507 4   4.674
      4 4.674
      4 4.674
18/09/2025 09:04:37.630 3   4.678
      3 4.678
      3 4.678
18/09/2025 09:04:34.912 3   4.6785
      3 4.6785
      3 4.6785
18/09/2025 09:04:20.686 23   4.741
      1 4.741
      6 4.741
      2 4.741
      3 4.741
      23 4.741
      11 4.741
18/09/2025 08:48:11.747 10   4.7115
      10 4.7115
      10 4.7115
18/09/2025 08:46:46.010 3   4.6345
      3 4.6345
      3 4.6345
18/09/2025 08:46:11.498 11   4.7115
      11 4.7115
      11 4.7115
18/09/2025 08:42:19.588 3   4.7115
      3 4.7115
      3 4.7115
18/09/2025 08:33:55.707 1 764   4.6765
      1 264 4.6765
      1 764 4.6765
      500 4.6765
18/09/2025 08:32:55.149 9   4.6765
      9 4.6765
      9 4.6765
18/09/2025 08:24:43.854 636   4.729
      636 4.729
      636 4.729
18/09/2025 08:17:10.624 638   4.729
      638 4.729
      638 4.729
18/09/2025 08:10:53.595 1 643   4.6965
      1 643 4.6965
      1 643 4.6965
18/09/2025 08:07:33.030 1 818   4.7065
      1 818 4.7065
      1 818 4.7065
18/09/2025 08:07:20.672 1 906   4.7005
      10 4.7005
      1 896 4.7005
      1 906 4.7005
18/09/2025 08:05:45.063 13   4.7655
      13 4.7655
      13 4.7655
18/09/2025 08:04:54.548 1 684   4.7105
      1 684 4.7105
      1 684 4.7105
18/09/2025 08:04:41.979 1 589   4.7105
      1 000 4.7105
      200 4.7105
      389 4.7105
      1 589 4.7105
18/09/2025 08:04:25.598 76   4.7105
      76 4.7105
      76 4.7105
18/09/2025 08:01:12.108 3   4.7105
      3 4.7105
      3 4.7105
18/09/2025 08:00:58.827 2 624   4.7555
      400 4.7555
      1 4.7555
      1 000 4.7555
      1 146 4.7555
      22 4.7555
      77 4.7555
      2 602 4.7555
18/09/2025 07:35:04.137 100   4.7555
      100 4.7555
      100 4.7555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM