iShsIV-MSCI China A UCITS ETF

126

119

4.9035

Date Time Volume Order Volume Price
31/10/2025 14:04:37.769 11   4.9035
      11 4.9035
      11 4.9035
31/10/2025 14:02:52.860 1 019   4.9035
      1 019 4.9035
      1 019 4.9035
31/10/2025 14:01:58.538 76   4.9025
      76 4.9025
      76 4.9025
31/10/2025 13:59:05.748 3   4.901
      3 4.901
      3 4.901
31/10/2025 13:58:43.107 2   4.902
      2 4.902
      2 4.902
31/10/2025 13:58:22.068 2   4.902
      2 4.902
      2 4.902
31/10/2025 13:26:56.053 42   4.9045
      42 4.9045
      42 4.9045
31/10/2025 13:21:24.059 140   4.9045
      140 4.9045
      140 4.9045
31/10/2025 13:04:41.705 100   4.898
      100 4.898
      100 4.898
31/10/2025 13:00:45.582 2   4.897
      2 4.897
      2 4.897
31/10/2025 12:56:04.831 5   4.899
      5 4.899
      5 4.899
31/10/2025 12:39:18.789 3   4.897
      3 4.897
      3 4.897
31/10/2025 12:36:19.405 300   4.8975
      300 4.8975
      300 4.8975
31/10/2025 12:32:28.758 3   4.898
      3 4.898
      3 4.898
31/10/2025 12:27:36.526 3   4.895
      3 4.895
      3 4.895
31/10/2025 12:27:19.127 2   4.896
      2 4.896
      2 4.896
31/10/2025 12:22:00.802 2 000   4.8945
      2 000 4.8945
      2 000 4.8945
31/10/2025 12:04:26.560 102   4.89
      102 4.89
      102 4.89
31/10/2025 12:01:00.873 150   4.898
      150 4.898
      150 4.898
31/10/2025 11:50:14.403 5   4.8975
      5 4.8975
      5 4.8975
31/10/2025 11:44:04.032 12   4.8955
      12 4.8955
      12 4.8955
31/10/2025 11:32:05.274 70   4.896
      70 4.896
      70 4.896
31/10/2025 11:22:02.452 8   4.897
      8 4.897
      8 4.897
31/10/2025 11:18:41.627 750   4.8965
      750 4.8965
      750 4.8965
31/10/2025 11:17:21.558 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 11:12:50.736 10   4.8965
      10 4.8965
      10 4.8965
31/10/2025 11:10:13.690 2 500   4.8965
      2 500 4.8965
      2 500 4.8965
31/10/2025 10:45:27.434 17   4.896
      17 4.896
      17 4.896
31/10/2025 10:42:27.704 820   4.895
      820 4.895
      820 4.895
31/10/2025 10:15:05.831 3   4.894
      3 4.894
      3 4.894
31/10/2025 10:14:32.142 5   4.8955
      5 4.8955
      5 4.8955
31/10/2025 10:13:45.373 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 10:13:44.062 5   4.8965
      5 4.8965
      5 4.8965
31/10/2025 10:13:36.017 3   4.895
      3 4.895
      3 4.895
31/10/2025 10:13:34.512 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 10:13:21.539 371   4.895
      371 4.895
      371 4.895
31/10/2025 10:13:18.305 2   4.8965
      2 4.8965
      2 4.8965
31/10/2025 10:12:38.474 21   4.8965
      21 4.8965
      21 4.8965
31/10/2025 10:12:33.653 1   4.8965
      1 4.8965
      1 4.8965
31/10/2025 10:11:36.025 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 10:11:11.474 7   4.898
      7 4.898
      7 4.898
31/10/2025 10:10:38.482 3   4.898
      3 4.898
      3 4.898
31/10/2025 10:10:31.546 1   4.898
      1 4.898
      1 4.898
31/10/2025 10:10:31.443 3   4.898
      3 4.898
      3 4.898
31/10/2025 10:10:06.085 1   4.8975
      1 4.8975
      1 4.8975
31/10/2025 10:10:05.992 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 10:09:49.403 5   4.8975
      5 4.8975
      5 4.8975
31/10/2025 10:09:13.995 1   4.8975
      1 4.8975
      1 4.8975
31/10/2025 10:07:37.440 21   4.898
      21 4.898
      21 4.898
31/10/2025 10:05:16.421 1   4.898
      1 4.898
      1 4.898
31/10/2025 10:04:35.784 4   4.897
      4 4.897
      4 4.897
31/10/2025 10:04:07.315 7   4.898
      7 4.898
      7 4.898
31/10/2025 10:04:05.102 4   4.898
      4 4.898
      4 4.898
31/10/2025 10:03:32.630 3   4.898
      3 4.898
      3 4.898
31/10/2025 10:03:12.813 1   4.898
      1 4.898
      1 4.898
31/10/2025 10:03:06.983 1   4.898
      1 4.898
      1 4.898
31/10/2025 10:02:05.895 3   4.897
      3 4.897
      3 4.897
31/10/2025 10:01:39.551 25   4.899
      25 4.899
      25 4.899
31/10/2025 10:01:13.505 4   4.899
      4 4.899
      4 4.899
31/10/2025 10:00:46.442 7   4.8985
      7 4.8985
      7 4.8985
31/10/2025 10:00:41.210 31   4.898
      31 4.898
      31 4.898
31/10/2025 09:58:05.906 3   4.8965
      3 4.8965
      3 4.8965
31/10/2025 09:58:02.143 50   4.897
      50 4.897
      50 4.897
31/10/2025 09:57:40.360 7   4.897
      7 4.897
      7 4.897
31/10/2025 09:56:05.709 1   4.897
      1 4.897
      1 4.897
31/10/2025 09:53:45.380 1   4.897
      1 4.897
      1 4.897
31/10/2025 09:51:49.320 103   4.897
      103 4.897
      103 4.897
31/10/2025 09:50:41.320 1   4.8975
      1 4.8975
      1 4.8975
31/10/2025 09:49:10.057 5   4.8975
      5 4.8975
      5 4.8975
31/10/2025 09:48:06.415 3   4.896
      3 4.896
      3 4.896
31/10/2025 09:47:36.440 11   4.8975
      11 4.8975
      11 4.8975
31/10/2025 09:43:42.692 41   4.8995
      41 4.8995
      41 4.8995
31/10/2025 09:43:34.953 1   4.8995
      1 4.8995
      1 4.8995
31/10/2025 09:43:09.102 103   4.8995
      103 4.8995
      103 4.8995
31/10/2025 09:42:06.266 3   4.8985
      3 4.8985
      3 4.8985
31/10/2025 09:41:33.771 11   4.899
      11 4.899
      11 4.899
31/10/2025 09:41:31.964 1   4.899
      1 4.899
      1 4.899
31/10/2025 09:37:37.374 2   4.899
      2 4.899
      2 4.899
31/10/2025 09:37:10.324 11   4.90
      11 4.90
      11 4.90
31/10/2025 09:37:04.897 21   4.8995
      21 4.8995
      21 4.8995
31/10/2025 09:35:36.066 4   4.8985
      4 4.8985
      4 4.8985
31/10/2025 09:35:22.881 3   4.90
      3 4.90
      3 4.90
31/10/2025 09:35:11.818 3   4.90
      3 4.90
      3 4.90
31/10/2025 09:35:03.317 207   4.90
      207 4.90
      207 4.90
31/10/2025 09:34:32.801 3   4.90
      3 4.90
      3 4.90
31/10/2025 09:33:10.221 41   4.90
      41 4.90
      41 4.90
31/10/2025 09:32:22.653 17   4.9005
      17 4.9005
      17 4.9005
31/10/2025 09:31:06.408 3   4.899
      3 4.899
      3 4.899
31/10/2025 09:30:35.412 3   4.90
      3 4.90
      3 4.90
31/10/2025 09:26:05.039 1   4.90
      1 4.90
      1 4.90
31/10/2025 09:25:14.904 5   4.8995
      5 4.8995
      5 4.8995
31/10/2025 09:25:02.407 2 358   4.8975
      2 358 4.8975
      2 358 4.8975
31/10/2025 09:22:25.081 11   4.898
      11 4.898
      11 4.898
31/10/2025 09:21:58.989 1 000   4.8975
      1 000 4.8975
      1 000 4.8975
31/10/2025 09:16:05.809 3   4.8975
      3 4.8975
      3 4.8975
31/10/2025 09:15:45.991 103   4.8995
      103 4.8995
      103 4.8995
31/10/2025 09:14:03.004 1   4.8985
      1 4.8985
      1 4.8985
31/10/2025 09:13:05.271 21   4.899
      21 4.899
      21 4.899
31/10/2025 09:13:02.054 1   4.899
      1 4.899
      1 4.899
31/10/2025 09:11:35.862 1   4.898
      1 4.898
      1 4.898
31/10/2025 09:09:05.995 3   4.899
      3 4.899
      3 4.899
31/10/2025 09:08:37.230 3   4.8985
      3 4.8985
      3 4.8985
31/10/2025 09:08:06.357 1   4.8995
      1 4.8995
      1 4.8995
31/10/2025 09:08:05.450 3   4.8995
      3 4.8995
      3 4.8995
31/10/2025 09:06:26.663 3 175   4.90
      3 175 4.90
      1 020 4.90
      2 000 4.90
      155 4.90
31/10/2025 09:04:36.544 4   4.9005
      4 4.9005
      4 4.9005
31/10/2025 09:04:16.023 1   4.902
      1 4.902
      1 4.902
31/10/2025 09:04:15.923 1   4.902
      1 4.902
      1 4.902
31/10/2025 09:04:15.148 15   4.9175
      1 4.9175
      4 4.9175
      15 4.9175
      10 4.9175
31/10/2025 08:46:36.873 136   4.92
      136 4.92
      136 4.92
31/10/2025 08:29:13.656 100   4.9245
      100 4.9245
      100 4.9245
31/10/2025 08:14:43.197 11   4.927
      11 4.927
      11 4.927
31/10/2025 08:07:28.909 11   4.936
      11 4.936
      11 4.936
31/10/2025 08:03:51.079 1   4.879
      1 4.879
      1 4.879
31/10/2025 08:00:20.777 31   4.9385
      31 4.9385
      31 4.9385
31/10/2025 08:00:20.759 21   4.9295
      21 4.9295
      21 4.9295
31/10/2025 08:00:04.917 772   4.9385
      772 4.9385
      772 4.9385
31/10/2025 07:40:54.986 255   4.862
      5 4.862
      255 4.862
      250 4.862
31/10/2025 07:34:15.461 1 533   4.9365
      3 4.9365
      1 533 4.9365
      1 500 4.9365
      30 4.9365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM