iShsIV-MSCI China A UCITS ETF

167

155

4.8805

Date Time Volume Order Volume Price
23/12/2025 20:59:17.400 2   4.8805
      2 4.8805
      2 4.8805
23/12/2025 20:33:28.280 3   4.8495
      3 4.8495
      3 4.8495
23/12/2025 20:33:16.588 103   4.88
      103 4.88
      103 4.88
23/12/2025 19:51:57.438 80   4.8815
      80 4.8815
      80 4.8815
23/12/2025 19:30:00.560 1   4.8495
      1 4.8495
      1 4.8495
23/12/2025 19:27:44.677 1   4.883
      1 4.883
      1 4.883
23/12/2025 19:26:03.235 1   4.8495
      1 4.8495
      1 4.8495
23/12/2025 19:25:02.353 65   4.8495
      65 4.8495
      65 4.8495
23/12/2025 19:07:37.539 62   4.884
      62 4.884
      62 4.884
23/12/2025 19:04:08.511 146   4.884
      146 4.884
      146 4.884
23/12/2025 18:49:48.927 1   4.884
      1 4.884
      1 4.884
23/12/2025 18:27:59.969 20   4.884
      20 4.884
      20 4.884
23/12/2025 18:24:25.715 20   4.8495
      20 4.8495
      20 4.8495
23/12/2025 18:03:20.785 5   4.8815
      5 4.8815
      5 4.8815
23/12/2025 18:00:21.560 2   4.8815
      2 4.8815
      2 4.8815
23/12/2025 17:55:50.299 13   4.844
      13 4.844
      13 4.844
23/12/2025 17:48:22.456 1 000   4.8775
      1 000 4.8775
      1 000 4.8775
23/12/2025 17:41:33.332 6   4.8835
      6 4.8835
      6 4.8835
23/12/2025 17:38:43.743 451   4.845
      451 4.845
      451 4.845
23/12/2025 17:30:16.231 1   4.865
      1 4.865
      1 4.865
23/12/2025 17:27:36.691 1   4.8655
      1 4.8655
      1 4.8655
23/12/2025 17:22:03.556 73   4.861
      73 4.861
      73 4.861
23/12/2025 17:16:52.331 2   4.8665
      2 4.8665
      2 4.8665
23/12/2025 17:15:31.303 42   4.8665
      42 4.8665
      42 4.8665
23/12/2025 17:00:16.085 1   4.865
      1 4.865
      1 4.865
23/12/2025 16:58:15.531 102   4.8695
      102 4.8695
      102 4.8695
23/12/2025 16:49:29.265 3   4.8655
      3 4.8655
      3 4.8655
23/12/2025 16:49:14.973 21   4.8695
      21 4.8695
      21 4.8695
23/12/2025 16:00:05.735 13   4.8635
      13 4.8635
      13 4.8635
23/12/2025 15:54:06.104 100   4.863
      100 4.863
      100 4.863
23/12/2025 15:51:57.274 42   4.866
      42 4.866
      42 4.866
23/12/2025 15:47:04.346 31   4.8655
      31 4.8655
      31 4.8655
23/12/2025 15:38:28.046 1   4.861
      1 4.861
      1 4.861
23/12/2025 15:36:37.064 1 186   4.866
      1 186 4.866
      1 186 4.866
23/12/2025 15:26:27.463 3   4.8615
      3 4.8615
      3 4.8615
23/12/2025 15:26:14.790 52   4.866
      52 4.866
      52 4.866
23/12/2025 15:24:33.249 93   4.866
      93 4.866
      93 4.866
23/12/2025 15:16:50.168 16   4.8645
      16 4.8645
      16 4.8645
23/12/2025 15:15:09.848 41   4.8645
      41 4.8645
      41 4.8645
23/12/2025 15:12:42.185 3   4.865
      3 4.865
      3 4.865
23/12/2025 15:07:29.259 5 100   4.8625
      5 100 4.8625
      5 100 4.8625
23/12/2025 14:59:09.879 11   4.8655
      11 4.8655
      11 4.8655
23/12/2025 14:56:30.670 41   4.8655
      41 4.8655
      41 4.8655
23/12/2025 14:44:30.990 12   4.8615
      12 4.8615
      12 4.8615
23/12/2025 14:32:01.573 200   4.8625
      200 4.8625
      200 4.8625
23/12/2025 14:27:01.595 1   4.8625
      1 4.8625
      1 4.8625
23/12/2025 14:25:27.004 3   4.861
      3 4.861
      3 4.861
23/12/2025 14:25:12.257 185   4.861
      185 4.861
      185 4.861
23/12/2025 14:25:10.198 31   4.862
      31 4.862
      31 4.862
23/12/2025 14:21:23.527 60   4.8625
      60 4.8625
      60 4.8625
23/12/2025 14:02:55.492 13   4.8635
      13 4.8635
      13 4.8635
23/12/2025 13:54:30.274 288   4.861
      288 4.861
      288 4.861
23/12/2025 13:34:29.746 80   4.857
      80 4.857
      80 4.857
23/12/2025 13:14:14.401 185   4.86
      185 4.86
      185 4.86
23/12/2025 13:12:07.170 380   4.8595
      380 4.8595
      380 4.8595
23/12/2025 13:11:18.650 50   4.8595
      50 4.8595
      50 4.8595
23/12/2025 13:10:35.418 583   4.858
      583 4.858
      583 4.858
23/12/2025 13:05:04.920 21   4.858
      21 4.858
      21 4.858
23/12/2025 13:04:14.180 34   4.86
      34 4.86
      34 4.86
23/12/2025 13:02:11.332 100   4.86
      100 4.86
      100 4.86
23/12/2025 13:01:40.651 4   4.861
      4 4.861
      4 4.861
23/12/2025 13:00:03.903 9   4.863
      9 4.863
      9 4.863
23/12/2025 12:58:35.723 5   4.861
      5 4.861
      5 4.861
23/12/2025 12:58:00.037 1 250   4.8635
      1 250 4.8635
      1 250 4.8635
23/12/2025 12:57:56.923 4 500   4.8635
      4 500 4.8635
      4 500 4.8635
23/12/2025 12:56:45.865 4 500   4.8635
      4 500 4.8635
      4 500 4.8635
23/12/2025 12:38:31.028 5   4.863
      5 4.863
      5 4.863
23/12/2025 12:37:19.266 25   4.863
      25 4.863
      25 4.863
23/12/2025 12:32:45.514 808   4.8625
      808 4.8625
      808 4.8625
23/12/2025 12:23:01.280 808   4.863
      808 4.863
      808 4.863
23/12/2025 12:21:02.281 950   4.8605
      950 4.8605
      950 4.8605
23/12/2025 12:17:19.826 9   4.8625
      9 4.8625
      9 4.8625
23/12/2025 12:14:43.099 15   4.8625
      15 4.8625
      15 4.8625
23/12/2025 12:14:04.484 411   4.861
      411 4.861
      411 4.861
23/12/2025 11:55:52.211 2 000   4.8615
      2 000 4.8615
      2 000 4.8615
23/12/2025 11:49:21.441 5   4.8625
      5 4.8625
      5 4.8625
23/12/2025 11:47:56.711 103   4.8625
      103 4.8625
      103 4.8625
23/12/2025 11:15:58.413 42   4.8625
      42 4.8625
      42 4.8625
23/12/2025 10:59:55.356 7   4.8625
      7 4.8625
      7 4.8625
23/12/2025 10:58:46.696 1   4.8635
      1 4.8635
      1 4.8635
23/12/2025 10:48:54.614 400   4.8655
      400 4.8655
      400 4.8655
23/12/2025 10:47:54.083 340   4.864
      340 4.864
      340 4.864
23/12/2025 10:47:38.696 11   4.8655
      11 4.8655
      11 4.8655
23/12/2025 10:44:27.000 2 845   4.8645
      2 845 4.8645
      2 845 4.8645
23/12/2025 10:42:57.786 3   4.864
      3 4.864
      3 4.864
23/12/2025 10:42:30.619 5   4.865
      5 4.865
      5 4.865
23/12/2025 10:39:30.569 90   4.865
      90 4.865
      90 4.865
23/12/2025 10:32:19.958 3   4.8685
      3 4.8685
      3 4.8685
23/12/2025 10:27:01.789 220   4.866
      220 4.866
      220 4.866
23/12/2025 10:15:39.653 21   4.8645
      21 4.8645
      21 4.8645
23/12/2025 10:04:40.595 1   4.8665
      1 4.8665
      1 4.8665
23/12/2025 10:00:34.803 1   4.866
      1 4.866
      1 4.866
23/12/2025 10:00:19.300 1   4.8645
      1 4.8645
      1 4.8645
23/12/2025 09:58:57.899 10   4.8675
      10 4.8675
      10 4.8675
23/12/2025 09:52:32.383 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:51:57.770 5   4.8685
      5 4.8685
      5 4.8685
23/12/2025 09:51:42.976 11   4.8695
      11 4.8695
      11 4.8695
23/12/2025 09:51:41.568 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:51:37.043 2   4.8695
      2 4.8695
      2 4.8695
23/12/2025 09:51:35.631 3   4.8695
      3 4.8695
      3 4.8695
23/12/2025 09:51:06.959 1   4.869
      1 4.869
      1 4.869
23/12/2025 09:48:40.445 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:48:03.313 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:47:58.180 3   4.868
      3 4.868
      3 4.868
23/12/2025 09:47:41.782 6   4.8695
      6 4.8695
      6 4.8695
23/12/2025 09:46:41.217 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:46:35.682 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:46:32.866 3   4.8695
      3 4.8695
      3 4.8695
23/12/2025 09:42:32.388 11   4.8685
      11 4.8685
      11 4.8685
23/12/2025 09:42:27.758 3   4.867
      3 4.867
      3 4.867
23/12/2025 09:42:13.276 1   4.868
      1 4.868
      1 4.868
23/12/2025 09:40:42.002 3   4.868
      3 4.868
      3 4.868
23/12/2025 09:39:37.928 3   4.868
      3 4.868
      3 4.868
23/12/2025 09:37:27.964 21   4.868
      21 4.868
      21 4.868
23/12/2025 09:36:57.875 3   4.8675
      3 4.8675
      3 4.8675
23/12/2025 09:36:34.023 1   4.8685
      1 4.8685
      1 4.8685
23/12/2025 09:33:33.017 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:31:04.292 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:31:02.779 1   4.8695
      1 4.8695
      1 4.8695
23/12/2025 09:30:28.985 52   4.8695
      52 4.8695
      52 4.8695
23/12/2025 09:30:14.321 331   4.869
      331 4.869
      331 4.869
23/12/2025 09:27:27.869 3   4.868
      3 4.868
      3 4.868
23/12/2025 09:27:12.183 9   4.869
      9 4.869
      9 4.869
23/12/2025 09:26:11.303 5   4.869
      5 4.869
      5 4.869
23/12/2025 09:22:05.793 3   4.8695
      3 4.8695
      3 4.8695
23/12/2025 09:21:57.643 3   4.869
      3 4.869
      3 4.869
23/12/2025 09:21:35.210 2   4.8695
      2 4.8695
      2 4.8695
23/12/2025 09:20:04.186 500   4.867
      500 4.867
      500 4.867
23/12/2025 09:16:04.361 3   4.8665
      3 4.8665
      3 4.8665
23/12/2025 09:14:03.325 2   4.866
      2 4.866
      2 4.866
23/12/2025 09:13:02.851 1   4.865
      1 4.865
      1 4.865
23/12/2025 09:10:43.489 3   4.865
      3 4.865
      3 4.865
23/12/2025 09:07:35.652 1   4.8675
      1 4.8675
      1 4.8675
23/12/2025 09:06:28.043 3   4.8645
      3 4.8645
      3 4.8645
23/12/2025 09:06:11.438 2   4.8675
      2 4.8675
      2 4.8675
23/12/2025 09:05:55.997 1 000   4.865
      1 000 4.865
      1 000 4.865
23/12/2025 09:05:53.340 244   4.865
      244 4.865
      244 4.865
23/12/2025 09:05:41.982 1   4.867
      1 4.867
      1 4.867
23/12/2025 09:05:37.861 1   4.867
      1 4.867
      1 4.867
23/12/2025 09:05:37.709 200   4.86
      200 4.86
      200 4.86
23/12/2025 09:05:37.619 203   4.8195
      1 4.8195
      8 4.8195
      202 4.8195
      195 4.8195
23/12/2025 09:04:10.986 842   4.8595
      5 4.8595
      3 4.8595
      6 4.8595
      3 4.8595
      817 4.8595
      3 4.8595
      842 4.8595
      3 4.8595
      2 4.8595
23/12/2025 08:54:23.920 52   4.8665
      52 4.8665
      52 4.8665
23/12/2025 08:41:08.434 21   4.8665
      21 4.8665
      21 4.8665
23/12/2025 08:28:21.502 8   4.864
      8 4.864
      8 4.864
23/12/2025 08:09:06.592 1   4.8105
      1 4.8105
      1 4.8105
23/12/2025 08:00:28.891 1   4.8605
      1 4.8605
      1 4.8605
23/12/2025 08:00:23.144 36   4.803
      36 4.803
      36 4.803
23/12/2025 08:00:17.817 8   4.803
      8 4.803
      8 4.803
23/12/2025 08:00:10.962 191   4.8605
      191 4.8605
      191 4.8605
23/12/2025 07:44:01.151 210   4.805
      53 4.805
      157 4.805
      210 4.805
23/12/2025 07:35:54.182 200   4.843
      200 4.843
      200 4.843
23/12/2025 07:35:34.986 1 300   4.8395
      1 150 4.8395
      150 4.8395
      1 300 4.8395
23/12/2025 07:30:54.850 2   4.804
      2 4.804
      2 4.804
23/12/2025 07:30:00.812 120   4.842
      43 4.842
      77 4.842
      120 4.842
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM