iShsIV-MSCI China A UCITS ETF

136

129

4.698

Date Time Volume Order Volume Price
24/11/2025 13:27:48.515 11   4.698
      11 4.698
      11 4.698
24/11/2025 13:11:35.634 750   4.6945
      750 4.6945
      750 4.6945
24/11/2025 13:10:30.630 13   4.6955
      13 4.6955
      13 4.6955
24/11/2025 13:10:04.363 1   4.696
      1 4.696
      1 4.696
24/11/2025 12:34:47.523 1   4.692
      1 4.692
      1 4.692
24/11/2025 12:31:03.960 1   4.693
      1 4.693
      1 4.693
24/11/2025 11:57:57.183 86   4.692
      86 4.692
      86 4.692
24/11/2025 11:57:02.236 11   4.691
      11 4.691
      11 4.691
24/11/2025 11:50:56.201 11   4.692
      11 4.692
      11 4.692
24/11/2025 11:42:48.174 1   4.693
      1 4.693
      1 4.693
24/11/2025 11:42:25.734 44   4.692
      44 4.692
      44 4.692
24/11/2025 11:22:04.972 400   4.691
      400 4.691
      400 4.691
24/11/2025 11:19:08.911 3   4.6895
      3 4.6895
      3 4.6895
24/11/2025 11:18:38.416 7   4.692
      7 4.692
      7 4.692
24/11/2025 11:16:55.763 107   4.691
      107 4.691
      107 4.691
24/11/2025 11:13:35.618 25   4.69
      25 4.69
      25 4.69
24/11/2025 11:11:17.710 7   4.6935
      7 4.6935
      7 4.6935
24/11/2025 10:31:32.178 2   4.6945
      2 4.6945
      2 4.6945
24/11/2025 10:30:32.198 9   4.694
      9 4.694
      9 4.694
24/11/2025 10:28:39.309 4   4.694
      4 4.694
      4 4.694
24/11/2025 10:28:37.694 9   4.695
      9 4.695
      9 4.695
24/11/2025 10:28:09.619 11   4.6955
      11 4.6955
      11 4.6955
24/11/2025 10:28:09.230 2   4.6955
      2 4.6955
      2 4.6955
24/11/2025 10:27:13.983 3   4.695
      3 4.695
      3 4.695
24/11/2025 10:27:12.874 2   4.695
      2 4.695
      2 4.695
24/11/2025 10:27:09.753 3   4.696
      3 4.696
      3 4.696
24/11/2025 10:26:09.208 3   4.695
      3 4.695
      3 4.695
24/11/2025 10:25:38.522 1   4.6975
      1 4.6975
      1 4.6975
24/11/2025 10:23:32.402 2   4.6985
      2 4.6985
      2 4.6985
24/11/2025 10:23:32.330 1   4.6985
      1 4.6985
      1 4.6985
24/11/2025 10:22:39.512 3   4.698
      3 4.698
      3 4.698
24/11/2025 10:22:15.050 1   4.701
      1 4.701
      1 4.701
24/11/2025 10:21:10.706 956   4.702
      956 4.702
      956 4.702
24/11/2025 10:20:13.302 22   4.703
      22 4.703
      22 4.703
24/11/2025 10:19:04.261 1   4.704
      1 4.704
      1 4.704
24/11/2025 10:18:29.445 2   4.702
      2 4.702
      2 4.702
24/11/2025 10:17:43.653 22   4.704
      22 4.704
      22 4.704
24/11/2025 10:17:40.836 1   4.704
      1 4.704
      1 4.704
24/11/2025 10:17:37.721 7   4.704
      7 4.704
      7 4.704
24/11/2025 10:17:15.984 6   4.704
      6 4.704
      6 4.704
24/11/2025 10:16:39.575 3   4.7025
      3 4.7025
      3 4.7025
24/11/2025 10:16:35.137 1   4.704
      1 4.704
      1 4.704
24/11/2025 10:16:33.026 3   4.704
      3 4.704
      3 4.704
24/11/2025 10:15:35.077 22   4.7045
      22 4.7045
      22 4.7045
24/11/2025 10:14:39.563 3   4.704
      3 4.704
      3 4.704
24/11/2025 10:14:36.932 1   4.7045
      1 4.7045
      1 4.7045
24/11/2025 10:14:36.832 1   4.7045
      1 4.7045
      1 4.7045
24/11/2025 10:14:19.530 5   4.7045
      5 4.7045
      5 4.7045
24/11/2025 10:13:22.499 40   4.704
      40 4.704
      40 4.704
24/11/2025 10:12:47.346 43   4.705
      43 4.705
      43 4.705
24/11/2025 10:10:07.782 5   4.703
      5 4.703
      5 4.703
24/11/2025 10:06:16.257 1   4.705
      1 4.705
      1 4.705
24/11/2025 10:05:39.739 3   4.705
      3 4.705
      3 4.705
24/11/2025 10:05:11.268 1   4.7045
      1 4.7045
      1 4.7045
24/11/2025 10:04:37.877 1   4.704
      1 4.704
      1 4.704
24/11/2025 10:00:51.619 1   4.704
      1 4.704
      1 4.704
24/11/2025 09:56:36.883 1 062   4.7075
      1 062 4.7075
      1 062 4.7075
24/11/2025 09:56:08.711 3   4.708
      3 4.708
      3 4.708
24/11/2025 09:55:33.306 1   4.7065
      1 4.7065
      1 4.7065
24/11/2025 09:48:48.854 44   4.709
      44 4.709
      44 4.709
24/11/2025 09:48:34.343 2   4.709
      2 4.709
      2 4.709
24/11/2025 09:48:12.903 7   4.709
      7 4.709
      7 4.709
24/11/2025 09:48:09.083 3   4.708
      3 4.708
      3 4.708
24/11/2025 09:47:38.084 6   4.709
      6 4.709
      6 4.709
24/11/2025 09:47:07.406 1   4.7085
      1 4.7085
      1 4.7085
24/11/2025 09:45:34.916 3   4.7085
      3 4.7085
      3 4.7085
24/11/2025 09:44:04.637 1   4.7055
      1 4.7055
      1 4.7055
24/11/2025 09:43:20.639 500   4.704
      500 4.704
      500 4.704
24/11/2025 09:41:39.364 4   4.7045
      4 4.7045
      4 4.7045
24/11/2025 09:41:36.531 2   4.705
      2 4.705
      2 4.705
24/11/2025 09:41:21.842 11   4.705
      11 4.705
      11 4.705
24/11/2025 09:41:17.117 7   4.7045
      7 4.7045
      7 4.7045
24/11/2025 09:40:45.729 11   4.705
      11 4.705
      11 4.705
24/11/2025 09:40:02.711 1   4.704
      1 4.704
      1 4.704
24/11/2025 09:39:46.154 125   4.702
      125 4.702
      125 4.702
24/11/2025 09:39:34.005 1   4.705
      1 4.705
      1 4.705
24/11/2025 09:35:09.649 3   4.7035
      3 4.7035
      3 4.7035
24/11/2025 09:34:55.565 6   4.7045
      6 4.7045
      6 4.7045
24/11/2025 09:33:34.884 2   4.7055
      2 4.7055
      2 4.7055
24/11/2025 09:33:10.145 1   4.7055
      1 4.7055
      1 4.7055
24/11/2025 09:32:33.122 1   4.7055
      1 4.7055
      1 4.7055
24/11/2025 09:32:09.373 4   4.705
      4 4.705
      4 4.705
24/11/2025 09:31:43.929 4   4.705
      4 4.705
      4 4.705
24/11/2025 09:31:37.995 1   4.705
      1 4.705
      1 4.705
24/11/2025 09:30:41.527 75   4.7045
      75 4.7045
      75 4.7045
24/11/2025 09:30:36.827 3   4.7045
      3 4.7045
      3 4.7045
24/11/2025 09:30:35.819 6   4.7045
      6 4.7045
      6 4.7045
24/11/2025 09:30:26.126 295   4.7045
      295 4.7045
      295 4.7045
24/11/2025 09:29:35.782 1   4.7045
      1 4.7045
      1 4.7045
24/11/2025 09:29:05.264 218   4.7045
      218 4.7045
      218 4.7045
24/11/2025 09:24:11.290 11   4.705
      11 4.705
      11 4.705
24/11/2025 09:24:09.185 3   4.7035
      3 4.7035
      3 4.7035
24/11/2025 09:23:39.095 9   4.704
      9 4.704
      9 4.704
24/11/2025 09:21:46.506 5   4.704
      5 4.704
      5 4.704
24/11/2025 09:20:05.104 2   4.705
      2 4.705
      2 4.705
24/11/2025 09:19:10.589 2   4.7065
      2 4.7065
      2 4.7065
24/11/2025 09:19:09.783 3   4.705
      3 4.705
      3 4.705
24/11/2025 09:18:47.845 5   4.706
      5 4.706
      5 4.706
24/11/2025 09:18:02.983 1   4.7065
      1 4.7065
      1 4.7065
24/11/2025 09:15:18.083 2   4.708
      2 4.708
      2 4.708
24/11/2025 09:15:08.132 2   4.7075
      2 4.7075
      2 4.7075
24/11/2025 09:13:09.223 3   4.703
      3 4.703
      3 4.703
24/11/2025 09:13:04.686 3   4.7045
      3 4.7045
      3 4.7045
24/11/2025 09:12:05.638 11   4.7045
      11 4.7045
      11 4.7045
24/11/2025 09:11:36.273 2   4.7045
      2 4.7045
      2 4.7045
24/11/2025 09:11:04.577 1   4.704
      1 4.704
      1 4.704
24/11/2025 09:10:51.884 35   4.7025
      35 4.7025
      35 4.7025
24/11/2025 09:10:07.723 2   4.705
      2 4.705
      2 4.705
24/11/2025 09:08:39.500 3   4.7035
      3 4.7035
      3 4.7035
24/11/2025 09:08:09.730 1   4.7035
      1 4.7035
      1 4.7035
24/11/2025 09:08:07.316 11   4.7035
      11 4.7035
      11 4.7035
24/11/2025 09:07:33.402 1   4.7045
      1 4.7045
      1 4.7045
24/11/2025 09:05:43.964 22   4.7035
      22 4.7035
      22 4.7035
24/11/2025 09:05:24.448 750   4.7045
      750 4.7045
      750 4.7045
24/11/2025 08:53:22.538 107   4.7225
      107 4.7225
      107 4.7225
24/11/2025 08:38:09.620 100   4.6995
      100 4.6995
      100 4.6995
24/11/2025 08:08:05.712 64   4.7225
      64 4.7225
      64 4.7225
24/11/2025 08:02:29.414 499   4.718
      499 4.718
      499 4.718
24/11/2025 08:00:57.408 1   4.7255
      1 4.7255
      1 4.7255
24/11/2025 08:00:50.084 1   4.7265
      1 4.7265
      1 4.7265
24/11/2025 08:00:41.502 24   4.7055
      24 4.7055
      24 4.7055
24/11/2025 08:00:28.332 32   4.7055
      32 4.7055
      32 4.7055
24/11/2025 08:00:26.099 74   4.7255
      74 4.7255
      74 4.7255
24/11/2025 08:00:12.010 1 125   4.727
      1 000 4.727
      1 125 4.727
      125 4.727
24/11/2025 08:00:09.088 98   4.7055
      98 4.7055
      98 4.7055
24/11/2025 07:42:46.987 1 500   4.7185
      1 000 4.7185
      1 500 4.7185
      500 4.7185
24/11/2025 07:40:17.240 84   4.7395
      84 4.7395
      84 4.7395
24/11/2025 07:39:02.014 196   4.7505
      196 4.7505
      120 4.7505
      76 4.7505
24/11/2025 07:39:01.544 66   4.7155
      11 4.7155
      4 4.7155
      18 4.7155
      10 4.7155
      37 4.7155
      30 4.7155
      22 4.7155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM