iShsIV-MSCI China A UCITS ETF
- Information
- Last
- Buy
- Sell
104
91
4.654
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 13:41:22.455 | 134 | 4.654 | |
134 | 4.654 | |||
134 | 4.654 | |||
03/09/2025 | 13:13:17.360 | 3 | 4.6525 | |
3 | 4.6525 | |||
3 | 4.6525 | |||
03/09/2025 | 12:58:18.574 | 1 | 4.654 | |
1 | 4.654 | |||
1 | 4.654 | |||
03/09/2025 | 12:50:26.563 | 1 | 4.6545 | |
1 | 4.6545 | |||
1 | 4.6545 | |||
03/09/2025 | 11:56:20.839 | 1 | 4.653 | |
1 | 4.653 | |||
1 | 4.653 | |||
03/09/2025 | 11:54:11.582 | 149 | 4.652 | |
149 | 4.652 | |||
149 | 4.652 | |||
03/09/2025 | 11:52:12.617 | 1 | 4.6525 | |
1 | 4.6525 | |||
1 | 4.6525 | |||
03/09/2025 | 11:50:15.678 | 2 | 4.6515 | |
2 | 4.6515 | |||
2 | 4.6515 | |||
03/09/2025 | 11:38:01.802 | 1 | 4.653 | |
1 | 4.653 | |||
1 | 4.653 | |||
03/09/2025 | 11:34:44.550 | 1 | 4.652 | |
1 | 4.652 | |||
1 | 4.652 | |||
03/09/2025 | 11:33:34.215 | 241 | 4.6515 | |
241 | 4.6515 | |||
241 | 4.6515 | |||
03/09/2025 | 11:30:20.625 | 43 | 4.652 | |
43 | 4.652 | |||
43 | 4.652 | |||
03/09/2025 | 11:27:19.205 | 48 | 4.6515 | |
48 | 4.6515 | |||
48 | 4.6515 | |||
03/09/2025 | 11:11:54.499 | 1 | 4.6485 | |
1 | 4.6485 | |||
1 | 4.6485 | |||
03/09/2025 | 10:56:40.086 | 39 | 4.65 | |
39 | 4.65 | |||
39 | 4.65 | |||
03/09/2025 | 10:54:47.388 | 6 | 4.6505 | |
6 | 4.6505 | |||
6 | 4.6505 | |||
03/09/2025 | 10:45:32.368 | 10 | 4.652 | |
10 | 4.652 | |||
10 | 4.652 | |||
03/09/2025 | 10:34:23.270 | 86 | 4.6525 | |
86 | 4.6525 | |||
86 | 4.6525 | |||
03/09/2025 | 10:28:22.871 | 200 | 4.653 | |
200 | 4.653 | |||
200 | 4.653 | |||
03/09/2025 | 10:11:28.754 | 4 | 4.653 | |
4 | 4.653 | |||
4 | 4.653 | |||
03/09/2025 | 10:05:36.458 | 1 320 | 4.654 | |
1 320 | 4.654 | |||
1 320 | 4.654 | |||
03/09/2025 | 09:56:30.016 | 5 | 4.657 | |
5 | 4.657 | |||
5 | 4.657 | |||
03/09/2025 | 09:50:37.322 | 11 | 4.659 | |
11 | 4.659 | |||
11 | 4.659 | |||
03/09/2025 | 09:50:32.992 | 4 | 4.658 | |
4 | 4.658 | |||
4 | 4.658 | |||
03/09/2025 | 09:50:04.192 | 2 | 4.6595 | |
2 | 4.6595 | |||
2 | 4.6595 | |||
03/09/2025 | 09:50:04.110 | 5 | 4.6595 | |
5 | 4.6595 | |||
5 | 4.6595 | |||
03/09/2025 | 09:50:02.707 | 3 | 4.6595 | |
3 | 4.6595 | |||
3 | 4.6595 | |||
03/09/2025 | 09:49:33.819 | 2 | 4.659 | |
2 | 4.659 | |||
2 | 4.659 | |||
03/09/2025 | 09:48:10.496 | 3 | 4.66 | |
3 | 4.66 | |||
3 | 4.66 | |||
03/09/2025 | 09:48:03.550 | 3 | 4.6595 | |
3 | 4.6595 | |||
3 | 4.6595 | |||
03/09/2025 | 09:47:33.563 | 22 | 4.66 | |
22 | 4.66 | |||
22 | 4.66 | |||
03/09/2025 | 09:47:07.695 | 5 | 4.66 | |
5 | 4.66 | |||
5 | 4.66 | |||
03/09/2025 | 09:45:09.998 | 1 | 4.6605 | |
1 | 4.6605 | |||
1 | 4.6605 | |||
03/09/2025 | 09:45:06.268 | 6 | 4.66 | |
6 | 4.66 | |||
6 | 4.66 | |||
03/09/2025 | 09:45:04.556 | 54 | 4.66 | |
54 | 4.66 | |||
54 | 4.66 | |||
03/09/2025 | 09:43:33.519 | 3 | 4.661 | |
3 | 4.661 | |||
3 | 4.661 | |||
03/09/2025 | 09:43:06.753 | 3 | 4.6605 | |
3 | 4.6605 | |||
3 | 4.6605 | |||
03/09/2025 | 09:43:02.533 | 3 | 4.6605 | |
3 | 4.6605 | |||
3 | 4.6605 | |||
03/09/2025 | 09:41:43.164 | 120 | 4.657 | |
120 | 4.657 | |||
120 | 4.657 | |||
03/09/2025 | 09:41:32.040 | 1 | 4.658 | |
1 | 4.658 | |||
1 | 4.658 | |||
03/09/2025 | 09:40:11.234 | 13 | 4.659 | |
13 | 4.659 | |||
13 | 4.659 | |||
03/09/2025 | 09:40:03.258 | 3 | 4.6585 | |
3 | 4.6585 | |||
3 | 4.6585 | |||
03/09/2025 | 09:39:42.364 | 22 | 4.6595 | |
22 | 4.6595 | |||
22 | 4.6595 | |||
03/09/2025 | 09:39:31.904 | 1 | 4.6605 | |
1 | 4.6605 | |||
1 | 4.6605 | |||
03/09/2025 | 09:39:12.175 | 43 | 4.6605 | |
43 | 4.6605 | |||
43 | 4.6605 | |||
03/09/2025 | 09:37:03.568 | 1 | 4.659 | |
1 | 4.659 | |||
1 | 4.659 | |||
03/09/2025 | 09:35:31.924 | 1 | 4.658 | |
1 | 4.658 | |||
1 | 4.658 | |||
03/09/2025 | 09:35:17.939 | 11 | 4.6575 | |
11 | 4.6575 | |||
11 | 4.6575 | |||
03/09/2025 | 09:34:33.156 | 3 | 4.656 | |
3 | 4.656 | |||
3 | 4.656 | |||
03/09/2025 | 09:34:09.011 | 3 | 4.656 | |
3 | 4.656 | |||
3 | 4.656 | |||
03/09/2025 | 09:33:37.827 | 2 | 4.6565 | |
2 | 4.6565 | |||
2 | 4.6565 | |||
03/09/2025 | 09:33:06.232 | 1 | 4.6575 | |
1 | 4.6575 | |||
1 | 4.6575 | |||
03/09/2025 | 09:33:02.809 | 3 | 4.6575 | |
3 | 4.6575 | |||
3 | 4.6575 | |||
03/09/2025 | 09:30:03.415 | 3 | 4.661 | |
3 | 4.661 | |||
3 | 4.661 | |||
03/09/2025 | 09:29:48.517 | 6 | 4.662 | |
6 | 4.662 | |||
6 | 4.662 | |||
03/09/2025 | 09:27:37.922 | 3 | 4.662 | |
3 | 4.662 | |||
3 | 4.662 | |||
03/09/2025 | 09:27:37.418 | 5 | 4.662 | |
5 | 4.662 | |||
5 | 4.662 | |||
03/09/2025 | 09:27:10.736 | 6 | 4.662 | |
6 | 4.662 | |||
6 | 4.662 | |||
03/09/2025 | 09:26:33.421 | 3 | 4.66 | |
3 | 4.66 | |||
3 | 4.66 | |||
03/09/2025 | 09:26:02.208 | 3 | 4.661 | |
3 | 4.661 | |||
3 | 4.661 | |||
03/09/2025 | 09:25:01.236 | 1 | 4.661 | |
1 | 4.661 | |||
1 | 4.661 | |||
03/09/2025 | 09:24:38.704 | 1 | 4.662 | |
1 | 4.662 | |||
1 | 4.662 | |||
03/09/2025 | 09:24:32.467 | 2 | 4.6615 | |
2 | 4.6615 | |||
2 | 4.6615 | |||
03/09/2025 | 09:21:49.121 | 4 | 4.6595 | |
4 | 4.6595 | |||
4 | 4.6595 | |||
03/09/2025 | 09:21:33.315 | 3 | 4.659 | |
3 | 4.659 | |||
3 | 4.659 | |||
03/09/2025 | 09:21:08.850 | 1 | 4.6605 | |
1 | 4.6605 | |||
1 | 4.6605 | |||
03/09/2025 | 09:17:49.256 | 400 | 4.6555 | |
400 | 4.6555 | |||
400 | 4.6555 | |||
03/09/2025 | 09:16:21.350 | 207 | 4.6555 | |
207 | 4.6555 | |||
207 | 4.6555 | |||
03/09/2025 | 09:15:36.435 | 11 | 4.6555 | |
11 | 4.6555 | |||
11 | 4.6555 | |||
03/09/2025 | 09:15:01.412 | 1 | 4.6535 | |
1 | 4.6535 | |||
1 | 4.6535 | |||
03/09/2025 | 09:13:36.699 | 3 | 4.6545 | |
3 | 4.6545 | |||
3 | 4.6545 | |||
03/09/2025 | 09:13:24.579 | 200 | 4.6535 | |
200 | 4.6535 | |||
200 | 4.6535 | |||
03/09/2025 | 09:11:31.831 | 1 | 4.6535 | |
1 | 4.6535 | |||
1 | 4.6535 | |||
03/09/2025 | 09:11:01.540 | 3 | 4.6525 | |
3 | 4.6525 | |||
3 | 4.6525 | |||
03/09/2025 | 09:10:37.793 | 22 | 4.6535 | |
22 | 4.6535 | |||
22 | 4.6535 | |||
03/09/2025 | 09:10:33.064 | 4 | 4.6535 | |
4 | 4.6535 | |||
4 | 4.6535 | |||
03/09/2025 | 09:07:09.428 | 1 | 4.656 | |
1 | 4.656 | |||
1 | 4.656 | |||
03/09/2025 | 09:07:03.801 | 2 | 4.656 | |
2 | 4.656 | |||
2 | 4.656 | |||
03/09/2025 | 09:06:12.586 | 1 | 4.6565 | |
1 | 4.6565 | |||
1 | 4.6565 | |||
03/09/2025 | 09:05:01.551 | 6 | 4.655 | |
6 | 4.655 | |||
6 | 4.655 | |||
03/09/2025 | 09:04:55.331 | 12 | 4.656 | |
3 | 4.656 | |||
1 | 4.656 | |||
12 | 4.656 | |||
1 | 4.656 | |||
2 | 4.656 | |||
1 | 4.656 | |||
4 | 4.656 | |||
03/09/2025 | 08:47:18.253 | 2 918 | 4.6285 | |
2 918 | 4.6285 | |||
2 198 | 4.6285 | |||
70 | 4.6285 | |||
650 | 4.6285 | |||
03/09/2025 | 08:38:14.342 | 107 | 4.664 | |
107 | 4.664 | |||
37 | 4.664 | |||
70 | 4.664 | |||
03/09/2025 | 08:35:14.174 | 978 | 4.65 | |
912 | 4.65 | |||
978 | 4.65 | |||
66 | 4.65 | |||
03/09/2025 | 08:35:00.598 | 1 788 | 4.65 | |
1 788 | 4.65 | |||
1 788 | 4.65 | |||
03/09/2025 | 08:23:32.779 | 600 | 4.6285 | |
84 | 4.6285 | |||
600 | 4.6285 | |||
200 | 4.6285 | |||
316 | 4.6285 | |||
03/09/2025 | 08:16:06.883 | 34 | 4.664 | |
34 | 4.664 | |||
34 | 4.664 | |||
03/09/2025 | 08:13:03.848 | 24 | 4.664 | |
24 | 4.664 | |||
24 | 4.664 | |||
03/09/2025 | 08:03:01.027 | 23 | 4.6285 | |
23 | 4.6285 | |||
23 | 4.6285 | |||
03/09/2025 | 08:02:08.651 | 364 | 4.664 | |
316 | 4.664 | |||
22 | 4.664 | |||
48 | 4.664 | |||
342 | 4.664 | |||
03/09/2025 | 07:37:27.220 | 1 000 | 4.664 | |
1 000 | 4.664 | |||
1 000 | 4.664 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 13:44:09
Last Update:
03/09/2025 @ 13:44:09