iShsIV-MSCI China A UCITS ETF

93

91

4.842

Date Time Volume Order Volume Price
14/11/2025 12:57:15.385 100   4.842
      100 4.842
      100 4.842
14/11/2025 12:54:47.688 19   4.843
      19 4.843
      19 4.843
14/11/2025 12:51:32.569 806   4.8425
      806 4.8425
      806 4.8425
14/11/2025 12:42:59.656 500   4.848
      500 4.848
      500 4.848
14/11/2025 12:36:22.992 4   4.852
      4 4.852
      4 4.852
14/11/2025 12:27:16.196 8   4.8535
      8 4.8535
      8 4.8535
14/11/2025 12:13:00.305 1 500   4.8525
      1 500 4.8525
      1 500 4.8525
14/11/2025 12:02:31.681 3   4.8585
      3 4.8585
      3 4.8585
14/11/2025 11:52:47.222 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 11:45:31.850 10   4.861
      10 4.861
      10 4.861
14/11/2025 11:39:19.813 31   4.8595
      31 4.8595
      31 4.8595
14/11/2025 11:35:42.467 135   4.8585
      135 4.8585
      135 4.8585
14/11/2025 11:23:18.549 130   4.8595
      130 4.8595
      130 4.8595
14/11/2025 11:22:53.726 855   4.8595
      855 4.8595
      855 4.8595
14/11/2025 11:04:32.389 2   4.8595
      2 4.8595
      2 4.8595
14/11/2025 10:57:11.856 40   4.857
      40 4.857
      40 4.857
14/11/2025 10:40:48.979 6   4.8505
      6 4.8505
      6 4.8505
14/11/2025 10:39:12.252 200   4.85
      200 4.85
      200 4.85
14/11/2025 10:23:52.336 11   4.8525
      11 4.8525
      11 4.8525
14/11/2025 10:20:13.492 13   4.8545
      13 4.8545
      13 4.8545
14/11/2025 10:14:21.507 2   4.8585
      2 4.8585
      2 4.8585
14/11/2025 09:45:46.349 570   4.858
      570 4.858
      570 4.858
14/11/2025 09:44:09.498 3   4.857
      3 4.857
      3 4.857
14/11/2025 09:44:04.058 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:44:02.052 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:43:43.038 2   4.858
      2 4.858
      2 4.858
14/11/2025 09:43:39.428 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:43:13.965 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:43:07.521 2   4.8575
      2 4.8575
      2 4.8575
14/11/2025 09:43:05.711 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:43:04.305 1   4.8575
      1 4.8575
      1 4.8575
14/11/2025 09:42:32.135 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:41:39.223 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:41:33.180 2   4.8575
      2 4.8575
      2 4.8575
14/11/2025 09:41:13.564 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:41:06.629 1   4.8575
      1 4.8575
      1 4.8575
14/11/2025 09:37:41.651 309   4.8585
      309 4.8585
      309 4.8585
14/11/2025 09:37:40.742 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:37:34.811 4   4.8585
      4 4.8585
      4 4.8585
14/11/2025 09:37:11.779 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:37:09.472 4   4.858
      4 4.858
      4 4.858
14/11/2025 09:37:01.726 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:36:42.112 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:36:05.297 1   4.859
      1 4.859
      1 4.859
14/11/2025 09:36:02.680 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:35:04.231 21   4.8585
      21 4.8585
      21 4.8585
14/11/2025 09:33:38.216 5   4.858
      5 4.858
      5 4.858
14/11/2025 09:31:39.111 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:31:12.864 7   4.8595
      7 4.8595
      7 4.8595
14/11/2025 09:31:11.459 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 09:30:12.916 21   4.8605
      21 4.8605
      21 4.8605
14/11/2025 09:28:36.770 140   4.8605
      140 4.8605
      140 4.8605
14/11/2025 09:28:32.644 1   4.8605
      1 4.8605
      1 4.8605
14/11/2025 09:28:31.940 1   4.8605
      1 4.8605
      1 4.8605
14/11/2025 09:27:02.008 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:23:39.145 3   4.8585
      3 4.8585
      3 4.8585
14/11/2025 09:23:32.197 2   4.859
      2 4.859
      2 4.859
14/11/2025 09:22:11.317 11   4.8595
      11 4.8595
      11 4.8595
14/11/2025 09:21:18.018 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 09:20:34.485 3   4.8595
      3 4.8595
      3 4.8595
14/11/2025 09:20:28.523 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:20:09.119 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:20:05.184 3   4.86
      3 4.86
      3 4.86
14/11/2025 09:18:05.472 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:16:35.759 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:11:09.177 3   4.8535
      3 4.8535
      3 4.8535
14/11/2025 09:11:04.047 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:07:50.661 200   4.854
      200 4.854
      200 4.854
14/11/2025 09:07:44.171 5   4.8565
      5 4.8565
      5 4.8565
14/11/2025 09:07:39.145 3   4.8545
      3 4.8545
      3 4.8545
14/11/2025 09:07:36.927 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:07:09.753 2   4.856
      2 4.856
      2 4.856
14/11/2025 09:06:55.676 175   4.8535
      175 4.8535
      175 4.8535
14/11/2025 09:06:50.712 773   4.8535
      773 4.8535
      773 4.8535
14/11/2025 09:06:14.819 1   4.856
      1 4.856
      1 4.856
14/11/2025 09:05:41.916 1 000   4.8565
      1 000 4.8565
      1 000 4.8565
14/11/2025 09:05:39.894 11   4.8565
      11 4.8565
      11 4.8565
14/11/2025 09:04:43.874 2   4.8565
      2 4.8565
      2 4.8565
14/11/2025 09:04:24.356 5   4.8565
      5 4.8565
      5 4.8565
14/11/2025 09:03:34.083 1   4.8905
      1 4.8905
      1 4.8905
14/11/2025 09:02:41.374 3   4.8525
      3 4.8525
      3 4.8525
14/11/2025 09:02:29.992 220   4.8525
      1 4.8525
      41 4.8525
      220 4.8525
      3 4.8525
      175 4.8525
14/11/2025 08:14:23.392 41   4.8765
      41 4.8765
      41 4.8765
14/11/2025 08:03:14.574 21   4.88
      21 4.88
      21 4.88
14/11/2025 08:00:20.474 1   4.8855
      1 4.8855
      1 4.8855
14/11/2025 08:00:16.454 7   4.8855
      7 4.8855
      7 4.8855
14/11/2025 08:00:07.287 546   4.8505
      546 4.8505
      546 4.8505
14/11/2025 08:00:04.380 149   4.887
      149 4.887
      149 4.887
14/11/2025 07:56:22.148 100   4.89
      100 4.89
      100 4.89
14/11/2025 07:32:31.322 25   4.92
      25 4.92
      25 4.92
14/11/2025 07:32:06.325 1   4.833
      1 4.833
      1 4.833
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM