iShsIV-MSCI China A UCITS ETF

120

116

4.868

Date Time Volume Order Volume Price
24/10/2025 20:17:37.630 44   4.868
      44 4.868
      44 4.868
24/10/2025 20:05:53.584 1   4.868
      1 4.868
      1 4.868
24/10/2025 19:59:30.748 21   4.8675
      21 4.8675
      21 4.8675
24/10/2025 19:38:37.832 4   4.8995
      4 4.8995
      4 4.8995
24/10/2025 19:36:01.454 25   4.8995
      25 4.8995
      25 4.8995
24/10/2025 19:01:11.618 6   4.8995
      6 4.8995
      6 4.8995
24/10/2025 18:29:58.931 21   4.8995
      21 4.8995
      21 4.8995
24/10/2025 18:11:08.249 100   4.8995
      100 4.8995
      100 4.8995
24/10/2025 17:25:41.462 13   4.8885
      13 4.8885
      13 4.8885
24/10/2025 17:00:26.858 1   4.882
      1 4.882
      1 4.882
24/10/2025 16:54:00.350 31   4.885
      31 4.885
      31 4.885
24/10/2025 16:45:39.324 4 411   4.887
      4 411 4.887
      4 411 4.887
24/10/2025 16:30:53.077 205   4.8845
      205 4.8845
      205 4.8845
24/10/2025 16:24:19.350 6   4.8835
      6 4.8835
      6 4.8835
24/10/2025 16:11:21.292 90   4.889
      90 4.889
      90 4.889
24/10/2025 15:55:40.807 4   4.889
      4 4.889
      4 4.889
24/10/2025 15:39:05.778 3   4.884
      3 4.884
      3 4.884
24/10/2025 15:38:55.311 307   4.8865
      307 4.8865
      307 4.8865
24/10/2025 15:38:47.912 60   4.8865
      60 4.8865
      60 4.8865
24/10/2025 15:33:02.180 500   4.886
      500 4.886
      500 4.886
24/10/2025 15:06:29.068 100   4.88
      100 4.88
      100 4.88
24/10/2025 14:56:28.971 2   4.883
      2 4.883
      2 4.883
24/10/2025 14:36:37.299 1 300   4.8785
      1 300 4.8785
      1 300 4.8785
24/10/2025 14:21:32.812 7   4.8815
      7 4.8815
      7 4.8815
24/10/2025 14:01:12.646 350   4.882
      350 4.882
      350 4.882
24/10/2025 13:57:21.875 20   4.882
      20 4.882
      20 4.882
24/10/2025 13:36:27.284 1 100   4.881
      1 100 4.881
      1 100 4.881
24/10/2025 13:12:01.369 46   4.885
      46 4.885
      46 4.885
24/10/2025 13:08:50.445 1 000   4.887
      1 000 4.887
      1 000 4.887
24/10/2025 12:54:31.367 7   4.886
      7 4.886
      7 4.886
24/10/2025 12:47:52.358 1   4.885
      1 4.885
      1 4.885
24/10/2025 12:47:22.782 22   4.8845
      22 4.8845
      22 4.8845
24/10/2025 12:43:49.594 640   4.885
      640 4.885
      640 4.885
24/10/2025 12:36:36.698 3   4.8845
      3 4.8845
      3 4.8845
24/10/2025 12:36:10.129 21   4.885
      21 4.885
      21 4.885
24/10/2025 12:23:45.970 1 000   4.8845
      1 000 4.8845
      1 000 4.8845
24/10/2025 12:23:33.779 1 000   4.8845
      1 000 4.8845
      1 000 4.8845
24/10/2025 12:22:56.363 1 000   4.8845
      1 000 4.8845
      1 000 4.8845
24/10/2025 12:17:13.947 1   4.885
      1 4.885
      1 4.885
24/10/2025 12:09:35.969 41   4.886
      41 4.886
      41 4.886
24/10/2025 12:06:02.055 103   4.8865
      103 4.8865
      103 4.8865
24/10/2025 12:02:18.672 2   4.886
      2 4.886
      2 4.886
24/10/2025 11:48:28.010 11   4.887
      11 4.887
      11 4.887
24/10/2025 11:40:03.032 250   4.888
      250 4.888
      250 4.888
24/10/2025 11:24:28.706 200   4.887
      200 4.887
      200 4.887
24/10/2025 10:44:47.582 500   4.8825
      500 4.8825
      500 4.8825
24/10/2025 10:32:47.694 3   4.884
      3 4.884
      3 4.884
24/10/2025 10:19:22.641 1   4.8795
      1 4.8795
      1 4.8795
24/10/2025 10:18:57.097 1   4.8785
      1 4.8785
      1 4.8785
24/10/2025 10:16:53.340 1   4.88
      1 4.88
      1 4.88
24/10/2025 10:16:23.958 2   4.8785
      2 4.8785
      2 4.8785
24/10/2025 10:14:06.412 3   4.8785
      3 4.8785
      3 4.8785
24/10/2025 10:13:42.874 1   4.8795
      1 4.8795
      1 4.8795
24/10/2025 10:03:45.602 30   4.88
      30 4.88
      30 4.88
24/10/2025 09:55:52.585 1   4.8835
      1 4.8835
      1 4.8835
24/10/2025 09:52:42.011 11   4.8835
      11 4.8835
      11 4.8835
24/10/2025 09:49:40.362 28   4.883
      28 4.883
      28 4.883
24/10/2025 09:46:01.554 1   4.8825
      1 4.8825
      1 4.8825
24/10/2025 09:45:05.933 5   4.881
      5 4.881
      5 4.881
24/10/2025 09:45:04.821 2   4.8825
      2 4.8825
      2 4.8825
24/10/2025 09:44:43.294 3   4.883
      3 4.883
      3 4.883
24/10/2025 09:44:38.270 2   4.8825
      2 4.8825
      2 4.8825
24/10/2025 09:44:36.362 3   4.8825
      3 4.8825
      3 4.8825
24/10/2025 09:44:33.546 1   4.8825
      1 4.8825
      1 4.8825
24/10/2025 09:43:05.628 3   4.882
      3 4.882
      3 4.882
24/10/2025 09:43:01.910 3   4.883
      3 4.883
      3 4.883
24/10/2025 09:42:36.271 3   4.882
      3 4.882
      3 4.882
24/10/2025 09:42:31.846 1   4.883
      1 4.883
      1 4.883
24/10/2025 09:41:37.136 1   4.884
      1 4.884
      1 4.884
24/10/2025 09:37:36.222 3   4.882
      3 4.882
      3 4.882
24/10/2025 09:37:35.099 21   4.883
      21 4.883
      21 4.883
24/10/2025 09:37:10.138 1   4.883
      1 4.883
      1 4.883
24/10/2025 09:37:04.310 4   4.883
      4 4.883
      4 4.883
24/10/2025 09:36:40.258 1   4.882
      1 4.882
      1 4.882
24/10/2025 09:36:36.240 3   4.881
      3 4.881
      3 4.881
24/10/2025 09:36:32.720 3   4.882
      3 4.882
      3 4.882
24/10/2025 09:36:31.815 1   4.882
      1 4.882
      1 4.882
24/10/2025 09:36:08.484 1   4.8815
      1 4.8815
      1 4.8815
24/10/2025 09:35:41.428 1   4.882
      1 4.882
      1 4.882
24/10/2025 09:35:34.193 21   4.882
      21 4.882
      21 4.882
24/10/2025 09:30:39.749 1   4.884
      1 4.884
      1 4.884
24/10/2025 09:30:10.549 1   4.8835
      1 4.8835
      1 4.8835
24/10/2025 09:30:06.652 1   4.886
      1 4.886
      1 4.886
24/10/2025 09:28:06.030 3   4.8895
      3 4.8895
      3 4.8895
24/10/2025 09:28:02.201 1   4.89
      1 4.89
      1 4.89
24/10/2025 09:26:31.872 1   4.89
      1 4.89
      1 4.89
24/10/2025 09:25:31.749 1   4.889
      1 4.889
      1 4.889
24/10/2025 09:23:57.431 3   4.8905
      3 4.8905
      3 4.8905
24/10/2025 09:21:36.286 3   4.8895
      3 4.8895
      3 4.8895
24/10/2025 09:21:32.079 2   4.8905
      2 4.8905
      2 4.8905
24/10/2025 09:21:05.832 11   4.889
      11 4.889
      11 4.889
24/10/2025 09:18:34.152 19   4.889
      19 4.889
      19 4.889
24/10/2025 09:18:08.825 1   4.8895
      1 4.8895
      1 4.8895
24/10/2025 09:16:34.071 500   4.8895
      500 4.8895
      500 4.8895
24/10/2025 09:15:33.021 3   4.8885
      3 4.8885
      3 4.8885
24/10/2025 09:11:35.887 3   4.8835
      3 4.8835
      3 4.8835
24/10/2025 09:11:02.997 1   4.885
      1 4.885
      1 4.885
24/10/2025 09:08:03.453 1   4.8865
      1 4.8865
      1 4.8865
24/10/2025 09:08:03.351 1   4.8865
      1 4.8865
      1 4.8865
24/10/2025 09:06:37.850 1   4.887
      1 4.887
      1 4.887
24/10/2025 09:06:05.963 3   4.8855
      3 4.8855
      3 4.8855
24/10/2025 09:05:33.372 2   4.887
      2 4.887
      2 4.887
24/10/2025 09:04:41.662 200   4.885
      200 4.885
      200 4.885
24/10/2025 09:03:43.404 217   4.8475
      9 4.8475
      1 4.8475
      217 4.8475
      1 4.8475
      206 4.8475
24/10/2025 08:48:39.149 40   4.9015
      40 4.9015
      40 4.9015
24/10/2025 08:45:41.757 11   4.8995
      11 4.8995
      11 4.8995
24/10/2025 08:29:28.561 226   4.862
      200 4.862
      26 4.862
      226 4.862
24/10/2025 08:21:39.589 11   4.8975
      11 4.8975
      11 4.8975
24/10/2025 08:11:41.925 124   4.865
      124 4.865
      124 4.865
24/10/2025 08:03:57.708 41   4.8995
      41 4.8995
      41 4.8995
24/10/2025 08:00:36.750 3   4.864
      3 4.864
      3 4.864
24/10/2025 08:00:20.153 21   4.8995
      21 4.8995
      21 4.8995
24/10/2025 08:00:16.325 8   4.8995
      8 4.8995
      8 4.8995
24/10/2025 08:00:11.794 1   4.8655
      1 4.8655
      1 4.8655
24/10/2025 08:00:03.965 127   4.8655
      127 4.8655
      127 4.8655
24/10/2025 07:30:42.844 200   4.8545
      200 4.8545
      190 4.8545
      10 4.8545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM