iShsIV-MSCI China A UCITS ETF

133

130

4.89

Date Time Volume Order Volume Price
14/11/2025 21:18:06.795 17   4.89
      17 4.89
      17 4.89
14/11/2025 21:03:25.957 17   4.89
      17 4.89
      17 4.89
14/11/2025 20:46:48.231 1   4.892
      1 4.892
      1 4.892
14/11/2025 20:46:24.590 1   4.836
      1 4.836
      1 4.836
14/11/2025 20:25:27.531 11   4.8295
      11 4.8295
      11 4.8295
14/11/2025 19:26:23.449 5   4.8805
      5 4.8805
      5 4.8805
14/11/2025 18:48:57.148 7   4.893
      7 4.893
      7 4.893
14/11/2025 18:40:32.049 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 18:23:52.542 1 290   4.8555
      1 290 4.8555
      1 000 4.8555
      290 4.8555
14/11/2025 18:23:14.804 1   4.893
      1 4.893
      1 4.893
14/11/2025 18:17:17.162 2   4.8915
      2 4.8915
      2 4.8915
14/11/2025 18:16:29.464 3   4.8915
      3 4.8915
      3 4.8915
14/11/2025 18:12:18.172 3   4.8555
      3 4.8555
      3 4.8555
14/11/2025 17:26:58.728 34   4.87
      34 4.87
      34 4.87
14/11/2025 17:24:46.637 22   4.868
      22 4.868
      22 4.868
14/11/2025 17:06:15.951 5   4.8645
      5 4.8645
      5 4.8645
14/11/2025 16:20:38.543 83   4.8555
      83 4.8555
      83 4.8555
14/11/2025 16:19:54.462 1   4.8555
      1 4.8555
      1 4.8555
14/11/2025 16:00:09.133 3   4.8595
      3 4.8595
      3 4.8595
14/11/2025 16:00:01.208 11   4.8625
      11 4.8625
      11 4.8625
14/11/2025 15:56:31.558 10   4.8595
      10 4.8595
      10 4.8595
14/11/2025 15:51:18.367 2   4.854
      2 4.854
      2 4.854
14/11/2025 15:45:31.996 1   4.85
      1 4.85
      1 4.85
14/11/2025 15:45:22.374 1 000   4.85
      1 000 4.85
      1 000 4.85
14/11/2025 15:36:12.019 1   4.8405
      1 4.8405
      1 4.8405
14/11/2025 15:31:24.795 205   4.842
      205 4.842
      205 4.842
14/11/2025 15:21:08.941 4   4.8385
      4 4.8385
      4 4.8385
14/11/2025 15:14:39.596 20   4.836
      20 4.836
      20 4.836
14/11/2025 14:42:08.390 220   4.835
      220 4.835
      220 4.835
14/11/2025 14:34:11.671 15   4.836
      15 4.836
      15 4.836
14/11/2025 14:01:14.556 221   4.839
      221 4.839
      221 4.839
14/11/2025 13:48:19.376 1   4.837
      1 4.837
      1 4.837
14/11/2025 13:45:44.316 2 000   4.837
      2 000 4.837
      2 000 4.837
14/11/2025 13:33:55.175 42   4.8415
      42 4.8415
      42 4.8415
14/11/2025 13:30:23.004 1   4.843
      1 4.843
      1 4.843
14/11/2025 13:29:16.098 3   4.844
      3 4.844
      3 4.844
14/11/2025 13:25:08.704 2   4.8425
      2 4.8425
      2 4.8425
14/11/2025 13:13:18.982 27   4.8415
      27 4.8415
      27 4.8415
14/11/2025 13:08:28.833 1 426   4.8435
      1 426 4.8435
      1 426 4.8435
14/11/2025 12:57:15.385 100   4.842
      100 4.842
      100 4.842
14/11/2025 12:54:47.688 19   4.843
      19 4.843
      19 4.843
14/11/2025 12:51:32.569 806   4.8425
      806 4.8425
      806 4.8425
14/11/2025 12:42:59.656 500   4.848
      500 4.848
      500 4.848
14/11/2025 12:36:22.992 4   4.852
      4 4.852
      4 4.852
14/11/2025 12:27:16.196 8   4.8535
      8 4.8535
      8 4.8535
14/11/2025 12:13:00.305 1 500   4.8525
      1 500 4.8525
      1 500 4.8525
14/11/2025 12:02:31.681 3   4.8585
      3 4.8585
      3 4.8585
14/11/2025 11:52:47.222 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 11:45:31.850 10   4.861
      10 4.861
      10 4.861
14/11/2025 11:39:19.813 31   4.8595
      31 4.8595
      31 4.8595
14/11/2025 11:35:42.467 135   4.8585
      135 4.8585
      135 4.8585
14/11/2025 11:23:18.549 130   4.8595
      130 4.8595
      130 4.8595
14/11/2025 11:22:53.726 855   4.8595
      855 4.8595
      855 4.8595
14/11/2025 11:04:32.389 2   4.8595
      2 4.8595
      2 4.8595
14/11/2025 10:57:11.856 40   4.857
      40 4.857
      40 4.857
14/11/2025 10:40:48.979 6   4.8505
      6 4.8505
      6 4.8505
14/11/2025 10:39:12.252 200   4.85
      200 4.85
      200 4.85
14/11/2025 10:23:52.336 11   4.8525
      11 4.8525
      11 4.8525
14/11/2025 10:20:13.492 13   4.8545
      13 4.8545
      13 4.8545
14/11/2025 10:14:21.507 2   4.8585
      2 4.8585
      2 4.8585
14/11/2025 09:45:46.349 570   4.858
      570 4.858
      570 4.858
14/11/2025 09:44:09.498 3   4.857
      3 4.857
      3 4.857
14/11/2025 09:44:04.058 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:44:02.052 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:43:43.038 2   4.858
      2 4.858
      2 4.858
14/11/2025 09:43:39.428 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:43:13.965 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:43:07.521 2   4.8575
      2 4.8575
      2 4.8575
14/11/2025 09:43:05.711 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:43:04.305 1   4.8575
      1 4.8575
      1 4.8575
14/11/2025 09:42:32.135 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:41:39.223 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:41:33.180 2   4.8575
      2 4.8575
      2 4.8575
14/11/2025 09:41:13.564 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:41:06.629 1   4.8575
      1 4.8575
      1 4.8575
14/11/2025 09:37:41.651 309   4.8585
      309 4.8585
      309 4.8585
14/11/2025 09:37:40.742 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:37:34.811 4   4.8585
      4 4.8585
      4 4.8585
14/11/2025 09:37:11.779 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:37:09.472 4   4.858
      4 4.858
      4 4.858
14/11/2025 09:37:01.726 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:36:42.112 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:36:05.297 1   4.859
      1 4.859
      1 4.859
14/11/2025 09:36:02.680 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:35:04.231 21   4.8585
      21 4.8585
      21 4.8585
14/11/2025 09:33:38.216 5   4.858
      5 4.858
      5 4.858
14/11/2025 09:31:39.111 3   4.8575
      3 4.8575
      3 4.8575
14/11/2025 09:31:12.864 7   4.8595
      7 4.8595
      7 4.8595
14/11/2025 09:31:11.459 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 09:30:12.916 21   4.8605
      21 4.8605
      21 4.8605
14/11/2025 09:28:36.770 140   4.8605
      140 4.8605
      140 4.8605
14/11/2025 09:28:32.644 1   4.8605
      1 4.8605
      1 4.8605
14/11/2025 09:28:31.940 1   4.8605
      1 4.8605
      1 4.8605
14/11/2025 09:27:02.008 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:23:39.145 3   4.8585
      3 4.8585
      3 4.8585
14/11/2025 09:23:32.197 2   4.859
      2 4.859
      2 4.859
14/11/2025 09:22:11.317 11   4.8595
      11 4.8595
      11 4.8595
14/11/2025 09:21:18.018 1   4.8595
      1 4.8595
      1 4.8595
14/11/2025 09:20:34.485 3   4.8595
      3 4.8595
      3 4.8595
14/11/2025 09:20:28.523 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:20:09.119 3   4.859
      3 4.859
      3 4.859
14/11/2025 09:20:05.184 3   4.86
      3 4.86
      3 4.86
14/11/2025 09:18:05.472 1   4.86
      1 4.86
      1 4.86
14/11/2025 09:16:35.759 1   4.8585
      1 4.8585
      1 4.8585
14/11/2025 09:11:09.177 3   4.8535
      3 4.8535
      3 4.8535
14/11/2025 09:11:04.047 3   4.8565
      3 4.8565
      3 4.8565
14/11/2025 09:07:50.661 200   4.854
      200 4.854
      200 4.854
14/11/2025 09:07:44.171 5   4.8565
      5 4.8565
      5 4.8565
14/11/2025 09:07:39.145 3   4.8545
      3 4.8545
      3 4.8545
14/11/2025 09:07:36.927 4   4.856
      4 4.856
      4 4.856
14/11/2025 09:07:09.753 2   4.856
      2 4.856
      2 4.856
14/11/2025 09:06:55.676 175   4.8535
      175 4.8535
      175 4.8535
14/11/2025 09:06:50.712 773   4.8535
      773 4.8535
      773 4.8535
14/11/2025 09:06:14.819 1   4.856
      1 4.856
      1 4.856
14/11/2025 09:05:41.916 1 000   4.8565
      1 000 4.8565
      1 000 4.8565
14/11/2025 09:05:39.894 11   4.8565
      11 4.8565
      11 4.8565
14/11/2025 09:04:43.874 2   4.8565
      2 4.8565
      2 4.8565
14/11/2025 09:04:24.356 5   4.8565
      5 4.8565
      5 4.8565
14/11/2025 09:03:34.083 1   4.8905
      1 4.8905
      1 4.8905
14/11/2025 09:02:41.374 3   4.8525
      3 4.8525
      3 4.8525
14/11/2025 09:02:29.992 220   4.8525
      1 4.8525
      41 4.8525
      220 4.8525
      3 4.8525
      175 4.8525
14/11/2025 08:14:23.392 41   4.8765
      41 4.8765
      41 4.8765
14/11/2025 08:03:14.574 21   4.88
      21 4.88
      21 4.88
14/11/2025 08:00:20.474 1   4.8855
      1 4.8855
      1 4.8855
14/11/2025 08:00:16.454 7   4.8855
      7 4.8855
      7 4.8855
14/11/2025 08:00:07.287 546   4.8505
      546 4.8505
      546 4.8505
14/11/2025 08:00:04.380 149   4.887
      149 4.887
      149 4.887
14/11/2025 07:56:22.148 100   4.89
      100 4.89
      100 4.89
14/11/2025 07:32:31.322 25   4.92
      25 4.92
      25 4.92
14/11/2025 07:32:06.325 1   4.833
      1 4.833
      1 4.833
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM