Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

3,9075

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	14:34:58,373	2 500		3,9075
			2 500	3,9075
			2 500	3,9075
30/04/2025	13:53:22,136	40		3,9085
			40	3,9085
			40	3,9085
30/04/2025	12:55:05,622	1		3,915
			1	3,915
			1	3,915
30/04/2025	12:54:16,812	1		3,915
			1	3,915
			1	3,915
30/04/2025	12:53:07,562	2		3,913
			2	3,913
			2	3,913
30/04/2025	12:28:29,311	3		3,9135
			3	3,9135
			3	3,9135
30/04/2025	12:27:51,354	13		3,9155
			13	3,9155
			13	3,9155
30/04/2025	12:14:11,612	174		3,912
			174	3,912
			174	3,912
30/04/2025	11:43:34,500	260		3,9125
			260	3,9125
			260	3,9125
30/04/2025	11:42:21,071	25		3,9115
			25	3,9115
			25	3,9115
30/04/2025	11:11:26,991	13		3,914
			13	3,914
			13	3,914
30/04/2025	11:05:35,714	7		3,9165
			7	3,9165
			7	3,9165
30/04/2025	11:04:01,968	5		3,915
			5	3,915
			5	3,915
30/04/2025	10:27:05,505	8		3,9155
			8	3,9155
			8	3,9155
30/04/2025	10:17:17,996	1		3,9135
			1	3,9135
			1	3,9135
30/04/2025	10:09:37,133	1		3,904
			1	3,904
			1	3,904
30/04/2025	10:08:20,251	1 100		3,907
			1 100	3,907
			1 100	3,907
30/04/2025	09:57:01,683	31		3,9035
			31	3,9035
			31	3,9035
30/04/2025	09:33:37,240	13		3,9035
			13	3,9035
			13	3,9035
30/04/2025	09:32:05,182	6		3,9035
			6	3,9035
			6	3,9035
30/04/2025	09:31:42,430	2		3,9035
			2	3,9035
			2	3,9035
30/04/2025	09:31:39,614	6		3,9035
			6	3,9035
			6	3,9035
30/04/2025	09:31:14,557	3		3,902
			3	3,902
			3	3,902
30/04/2025	09:31:04,104	2		3,9045
			2	3,9045
			2	3,9045
30/04/2025	09:31:03,198	3		3,9045
			3	3,9045
			3	3,9045
30/04/2025	09:30:28,589	10		3,904
			10	3,904
			10	3,904
30/04/2025	09:29:11,522	26		3,903
			26	3,903
			26	3,903
30/04/2025	09:29:01,763	6		3,903
			6	3,903
			6	3,903
30/04/2025	09:28:02,064	7		3,904
			7	3,904
			7	3,904
30/04/2025	09:27:51,904	5		3,902
			5	3,902
			5	3,902
30/04/2025	09:27:11,059	6		3,905
			6	3,905
			6	3,905
30/04/2025	09:27:08,847	1		3,904
			1	3,904
			1	3,904
30/04/2025	09:27:05,637	2		3,904
			2	3,904
			2	3,904
30/04/2025	09:26:41,481	8		3,9055
			8	3,9055
			8	3,9055
30/04/2025	09:24:33,885	1		3,9045
			1	3,9045
			1	3,9045
30/04/2025	09:24:33,305	6		3,9055
			6	3,9055
			6	3,9055
30/04/2025	09:24:29,288	3		3,9025
			3	3,9025
			3	3,9025
30/04/2025	09:24:10,873	8		3,9045
			8	3,9045
			8	3,9045
30/04/2025	09:23:55,480	650		3,904
			650	3,904
			650	3,904
30/04/2025	09:23:35,875	2		3,9035
			2	3,9035
			2	3,9035
30/04/2025	09:23:18,370	13		3,905
			13	3,905
			13	3,905
30/04/2025	09:23:12,935	7		3,903
			7	3,903
			7	3,903
30/04/2025	09:22:46,783	1		3,903
			1	3,903
			1	3,903
30/04/2025	09:20:32,444	3		3,903
			3	3,903
			3	3,903
30/04/2025	09:18:12,612	1		3,9035
			1	3,9035
			1	3,9035
30/04/2025	09:16:48,884	3		3,9015
			3	3,9015
			3	3,9015
30/04/2025	09:16:32,369	1		3,9035
			1	3,9035
			1	3,9035
30/04/2025	09:16:04,195	1		3,9045
			1	3,9045
			1	3,9045
30/04/2025	09:15:32,264	1		3,9035
			1	3,9035
			1	3,9035
30/04/2025	09:15:03,088	13		3,9035
			13	3,9035
			13	3,9035
30/04/2025	09:14:13,569	3		3,9025
			3	3,9025
			3	3,9025
30/04/2025	09:14:07,825	2		3,9045
			2	3,9045
			2	3,9045
30/04/2025	09:13:34,009	2		3,905
			2	3,905
			2	3,905
30/04/2025	09:12:32,932	1		3,904
			1	3,904
			1	3,904
30/04/2025	09:12:31,627	16		3,904
			16	3,904
			16	3,904
30/04/2025	09:10:40,633	6		3,9045
			6	3,9045
			6	3,9045
30/04/2025	09:09:56,771	4		3,9025
			4	3,9025
			4	3,9025
30/04/2025	09:09:42,384	1		3,904
			1	3,904
			1	3,904
30/04/2025	09:09:39,061	3		3,9045
			3	3,9045
			3	3,9045
30/04/2025	09:09:32,948	449		3,903
			449	3,903
			449	3,903
30/04/2025	09:09:10,876	8		3,904
			8	3,904
			8	3,904
30/04/2025	09:09:10,774	3		3,904
			3	3,904
			3	3,904
30/04/2025	09:08:33,543	2		3,905
			2	3,905
			2	3,905
30/04/2025	09:07:42,134	1		3,912
			1	3,912
			1	3,912
30/04/2025	09:07:40,728	3		3,9045
			3	3,9045
			3	3,9045
30/04/2025	09:07:25,237	4		3,903
			4	3,903
			4	3,903
30/04/2025	09:07:04,921	1		3,9045
			1	3,9045
			1	3,9045
30/04/2025	09:06:43,093	3		3,904
			3	3,904
			3	3,904
30/04/2025	09:06:42,086	2		3,904
			2	3,904
			2	3,904
30/04/2025	09:06:41,278	13		3,904
			13	3,904
			13	3,904
30/04/2025	09:06:36,243	1		3,908
			1	3,908
			1	3,908
30/04/2025	09:05:40,289	26		3,912
			26	3,912
			26	3,912
30/04/2025	09:05:33,913	3		3,909
			3	3,909
			3	3,909
30/04/2025	09:05:32,846	1		3,909
			1	3,909
			1	3,909
30/04/2025	09:05:12,608	1		3,9115
			1	3,9115
			1	3,9115
30/04/2025	09:05:10,802	13		3,912
			13	3,912
			13	3,912
30/04/2025	09:04:47,665	4		3,901
			4	3,901
			4	3,901
30/04/2025	09:04:41,217	1		3,9115
			1	3,9115
			1	3,9115
30/04/2025	09:04:37,092	20		3,9115
			20	3,9115
			20	3,9115
30/04/2025	09:04:26,419	26		3,9125
			26	3,9125
			26	3,9125
30/04/2025	09:04:09,724	1		3,923
			1	3,923
			1	3,923
30/04/2025	09:03:35,009	3		3,923
			3	3,923
			3	3,923
30/04/2025	09:03:06,216	3		3,877
			3	3,877
			3	3,877
30/04/2025	09:02:41,665	2		3,923
			2	3,923
			2	3,923
30/04/2025	09:02:12,587	2		3,923
			2	3,923
			2	3,923
30/04/2025	09:00:44,731	6		3,923
			6	3,923
			6	3,923
30/04/2025	09:00:43,053	3		3,923
			3	3,923
			3	3,923
30/04/2025	09:00:10,850	8		3,923
			8	3,923
			5	3,923
			3	3,923
30/04/2025	08:51:02,269	7		3,923
			7	3,923
			7	3,923
30/04/2025	08:42:36,169	26		3,9225
			26	3,9225
			26	3,9225
30/04/2025	08:27:45,233	127		3,9225
			127	3,9225
			127	3,9225
30/04/2025	08:17:31,842	5		3,8805
			5	3,8805
			5	3,8805
30/04/2025	08:01:59,777	20		3,8805
			20	3,8805
			20	3,8805
30/04/2025	08:01:59,676	5		3,9225
			5	3,9225
			5	3,9225
30/04/2025	07:30:10,437	76		3,8805
			76	3,8805
			76	3,8805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0881 / Vente: 92,1239
Volume: 25 798
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 14:59:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)