Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

154

140

4.667

Date	Time	Volume	Order Volume	Price
16/09/2025	21:12:55.474	325		4.667
			205	4.667
			325	4.667
			120	4.667
16/09/2025	20:55:57.903	50		4.6995
			50	4.6995
			50	4.6995
16/09/2025	20:19:52.699	32		4.6995
			32	4.6995
			32	4.6995
16/09/2025	19:48:38.680	7		4.6995
			7	4.6995
			7	4.6995
16/09/2025	18:54:05.205	5		4.667
			5	4.667
			5	4.667
16/09/2025	18:53:12.927	8		4.6995
			2	4.6995
			2	4.6995
			2	4.6995
			8	4.6995
			2	4.6995
16/09/2025	18:50:26.592	2		4.6995
			2	4.6995
			1	4.6995
			1	4.6995
16/09/2025	17:57:58.860	298		4.702
			298	4.702
			298	4.702
16/09/2025	17:50:30.427	1		4.702
			1	4.702
			1	4.702
16/09/2025	17:47:55.339	1		4.702
			1	4.702
			1	4.702
16/09/2025	17:30:26.020	320		4.6855
			320	4.6855
			320	4.6855
16/09/2025	17:29:06.537	68		4.6835
			68	4.6835
			68	4.6835
16/09/2025	17:25:15.209	2		4.6835
			2	4.6835
			2	4.6835
16/09/2025	17:25:09.373	4		4.683
			4	4.683
			4	4.683
16/09/2025	17:24:54.363	2		4.684
			2	4.684
			2	4.684
16/09/2025	17:24:41.784	2		4.684
			2	4.684
			2	4.684
16/09/2025	17:24:29.123	2		4.684
			2	4.684
			2	4.684
16/09/2025	17:24:14.525	2		4.684
			2	4.684
			2	4.684
16/09/2025	17:23:58.523	10		4.685
			10	4.685
			10	4.685
16/09/2025	17:16:13.295	1		4.687
			1	4.687
			1	4.687
16/09/2025	17:15:45.927	10		4.6875
			10	4.6875
			10	4.6875
16/09/2025	17:12:26.392	3		4.6845
			3	4.6845
			3	4.6845
16/09/2025	17:12:04.058	2		4.686
			2	4.686
			2	4.686
16/09/2025	17:11:58.327	207		4.686
			207	4.686
			207	4.686
16/09/2025	17:11:42.831	2		4.686
			2	4.686
			2	4.686
16/09/2025	17:11:30.756	2		4.6865
			2	4.6865
			2	4.6865
16/09/2025	17:11:21.902	3		4.685
			3	4.685
			3	4.685
16/09/2025	17:11:12.536	11		4.686
			11	4.686
			11	4.686
16/09/2025	17:10:54.025	11		4.686
			11	4.686
			11	4.686
16/09/2025	17:10:34.811	10		4.685
			10	4.685
			10	4.685
16/09/2025	17:10:20.920	10		4.685
			10	4.685
			10	4.685
16/09/2025	17:10:04.022	10		4.686
			10	4.686
			10	4.686
16/09/2025	17:09:49.839	10		4.685
			10	4.685
			10	4.685
16/09/2025	17:09:34.247	10		4.6855
			10	4.6855
			10	4.6855
16/09/2025	17:08:51.985	10		4.6855
			10	4.6855
			10	4.6855
16/09/2025	17:08:31.055	10		4.6855
			10	4.6855
			10	4.6855
16/09/2025	17:08:12.238	10		4.6855
			10	4.6855
			10	4.6855
16/09/2025	17:07:41.259	11		4.6865
			11	4.6865
			11	4.6865
16/09/2025	17:07:17.311	1		4.6865
			1	4.6865
			1	4.6865
16/09/2025	17:06:56.185	4		4.685
			4	4.685
			4	4.685
16/09/2025	17:06:46.930	11		4.6865
			11	4.6865
			11	4.6865
16/09/2025	17:06:23.095	11		4.6865
			11	4.6865
			11	4.6865
16/09/2025	16:57:44.641	641		4.6825
			641	4.6825
			641	4.6825
16/09/2025	16:56:05.228	9		4.6845
			9	4.6845
			9	4.6845
16/09/2025	16:42:44.047	3		4.687
			3	4.687
			3	4.687
16/09/2025	16:31:10.353	11		4.6835
			11	4.6835
			11	4.6835
16/09/2025	16:21:36.056	250		4.6845
			250	4.6845
			250	4.6845
16/09/2025	16:00:03.874	127		4.6865
			127	4.6865
			127	4.6865
16/09/2025	15:53:43.341	107		4.6865
			107	4.6865
			107	4.6865
16/09/2025	15:36:15.019	1		4.689
			1	4.689
			1	4.689
16/09/2025	15:31:17.879	22		4.691
			22	4.691
			22	4.691
16/09/2025	15:20:35.812	11		4.694
			11	4.694
			11	4.694
16/09/2025	14:58:27.355	85		4.696
			85	4.696
			85	4.696
16/09/2025	14:47:36.141	22		4.6955
			22	4.6955
			22	4.6955
16/09/2025	14:41:50.263	107		4.698
			107	4.698
			107	4.698
16/09/2025	14:24:46.356	142		4.6965
			142	4.6965
			142	4.6965
16/09/2025	13:40:31.793	22		4.6965
			22	4.6965
			22	4.6965
16/09/2025	13:39:21.426	10		4.696
			10	4.696
			10	4.696
16/09/2025	13:33:41.477	3		4.6965
			3	4.6965
			3	4.6965
16/09/2025	13:06:05.324	125		4.6945
			125	4.6945
			125	4.6945
16/09/2025	13:05:29.301	3		4.6955
			3	4.6955
			3	4.6955
16/09/2025	12:47:59.273	8		4.6945
			8	4.6945
			8	4.6945
16/09/2025	12:08:06.006	2 000		4.69
			2 000	4.69
			2 000	4.69
16/09/2025	12:03:31.144	13		4.689
			13	4.689
			13	4.689
16/09/2025	11:44:07.757	2		4.6905
			2	4.6905
			2	4.6905
16/09/2025	11:41:18.012	2		4.691
			2	4.691
			2	4.691
16/09/2025	10:40:47.527	22		4.699
			22	4.699
			22	4.699
16/09/2025	10:31:09.617	21		4.6975
			21	4.6975
			21	4.6975
16/09/2025	10:17:58.491	46		4.697
			46	4.697
			46	4.697
16/09/2025	10:14:09.175	3 600		4.697
			3 600	4.697
			3 600	4.697
16/09/2025	10:12:37.110	23		4.697
			23	4.697
			23	4.697
16/09/2025	10:05:09.646	3		4.697
			3	4.697
			3	4.697
16/09/2025	09:47:10.764	1		4.696
			1	4.696
			1	4.696
16/09/2025	09:46:41.098	2		4.696
			2	4.696
			2	4.696
16/09/2025	09:46:14.640	3		4.696
			3	4.696
			3	4.696
16/09/2025	09:46:11.625	22		4.6965
			22	4.6965
			22	4.6965
16/09/2025	09:46:06.892	3		4.6965
			3	4.6965
			3	4.6965
16/09/2025	09:45:31.888	1		4.697
			1	4.697
			1	4.697
16/09/2025	09:44:35.737	275		4.696
			275	4.696
			275	4.696
16/09/2025	09:44:01.746	1		4.697
			1	4.697
			1	4.697
16/09/2025	09:43:16.660	3		4.697
			3	4.697
			3	4.697
16/09/2025	09:43:11.934	1		4.6975
			1	4.6975
			1	4.6975
16/09/2025	09:43:02.973	3		4.698
			3	4.698
			3	4.698
16/09/2025	09:41:39.478	6		4.698
			6	4.698
			6	4.698
16/09/2025	09:41:04.669	1		4.6985
			1	4.6985
			1	4.6985
16/09/2025	09:39:44.109	3		4.6975
			3	4.6975
			3	4.6975
16/09/2025	09:39:37.466	1		4.6985
			1	4.6985
			1	4.6985
16/09/2025	09:39:32.034	1		4.6985
			1	4.6985
			1	4.6985
16/09/2025	09:38:39.921	1		4.6985
			1	4.6985
			1	4.6985
16/09/2025	09:38:27.318	10		4.6975
			10	4.6975
			10	4.6975
16/09/2025	09:37:40.778	1		4.699
			1	4.699
			1	4.699
16/09/2025	09:37:39.672	3		4.699
			3	4.699
			3	4.699
16/09/2025	09:37:32.435	3		4.699
			3	4.699
			3	4.699
16/09/2025	09:32:58.346	2 037		4.6975
			2 037	4.6975
			2 037	4.6975
16/09/2025	09:31:09.212	3		4.6975
			3	4.6975
			3	4.6975
16/09/2025	09:31:04.785	2		4.698
			2	4.698
			2	4.698
16/09/2025	09:30:44.890	100		4.698
			100	4.698
			100	4.698
16/09/2025	09:30:22.741	7		4.6985
			7	4.6985
			7	4.6985
16/09/2025	09:30:11.983	1		4.698
			1	4.698
			1	4.698
16/09/2025	09:29:31.433	1		4.6985
			1	4.6985
			1	4.6985
16/09/2025	09:28:33.385	6		4.6995
			6	4.6995
			6	4.6995
16/09/2025	09:28:05.613	1		4.699
			1	4.699
			1	4.699
16/09/2025	09:27:39.065	3		4.6995
			3	4.6995
			3	4.6995
16/09/2025	09:27:37.349	11		4.70
			11	4.70
			11	4.70
16/09/2025	09:27:11.188	1		4.70
			1	4.70
			1	4.70
16/09/2025	09:26:06.406	3		4.70
			3	4.70
			3	4.70
16/09/2025	09:25:36.536	1		4.70
			1	4.70
			1	4.70
16/09/2025	09:24:36.665	3		4.70
			3	4.70
			3	4.70
16/09/2025	09:23:02.600	11		4.70
			11	4.70
			11	4.70
16/09/2025	09:22:49.231	3		4.699
			3	4.699
			3	4.699
16/09/2025	09:22:35.039	5		4.7005
			5	4.7005
			5	4.7005
16/09/2025	09:21:21.140	200		4.698
			200	4.698
			200	4.698
16/09/2025	09:19:33.774	1		4.699
			1	4.699
			1	4.699
16/09/2025	09:17:04.073	3		4.699
			3	4.699
			3	4.699
16/09/2025	09:13:53.392	199		4.695
			199	4.695
			199	4.695
16/09/2025	09:12:05.946	2		4.698
			2	4.698
			2	4.698
16/09/2025	09:11:24.089	3		4.698
			3	4.698
			3	4.698
16/09/2025	09:11:14.237	4		4.6985
			4	4.6985
			4	4.6985
16/09/2025	09:10:10.455	2		4.6995
			2	4.6995
			2	4.6995
16/09/2025	09:09:21.646	1 000		4.70
			1 000	4.70
			1 000	4.70
16/09/2025	09:08:12.810	1		4.7005
			1	4.7005
			1	4.7005
16/09/2025	09:08:03.259	11		4.70
			11	4.70
			11	4.70
16/09/2025	09:06:14.576	3		4.70
			3	4.70
			3	4.70
16/09/2025	09:05:04.936	3 659		4.70
			20	4.70
			3 659	4.70
			3 639	4.70
16/09/2025	09:05:01.148	11 000		4.70
			11 000	4.70
			11 000	4.70
16/09/2025	09:04:41.623	3		4.7005
			3	4.7005
			3	4.7005
16/09/2025	09:04:35.969	3		4.702
			3	4.702
			3	4.702
16/09/2025	09:04:35.372	2 235		4.7005
			2 235	4.7005
			2 235	4.7005
16/09/2025	09:04:08.407	130		4.707
			130	4.707
			130	4.707
16/09/2025	09:04:08.366	4		4.7495
			4	4.7495
			3	4.7495
			1	4.7495
16/09/2025	08:42:55.339	7		4.72
			7	4.72
			7	4.72
16/09/2025	08:41:10.105	11		4.7325
			11	4.7325
			11	4.7325
16/09/2025	08:37:52.317	10		4.73
			10	4.73
			10	4.73
16/09/2025	08:36:14.336	2		4.7325
			2	4.7325
			2	4.7325
16/09/2025	08:16:23.196	3		4.70
			3	4.70
			3	4.70
16/09/2025	08:15:41.435	159		4.7325
			159	4.7325
			29	4.7325
			130	4.7325
16/09/2025	08:12:31.146	3		4.70
			3	4.70
			3	4.70
16/09/2025	08:12:18.063	38		4.7325
			38	4.7325
			38	4.7325
16/09/2025	08:01:37.242	2		4.7325
			2	4.7325
			2	4.7325
16/09/2025	08:01:34.992	781		4.70
			121	4.70
			660	4.70
			200	4.70
			355	4.70
			3	4.70
			223	4.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7037 / Ask: 106.8215
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice