iShsIV-MSCI China A UCITS ETF

144

135

4.814

Date Time Volume Order Volume Price
02/12/2025 19:25:03.161 10   4.814
      10 4.814
      10 4.814
02/12/2025 19:22:03.313 11   4.814
      11 4.814
      11 4.814
02/12/2025 19:00:40.874 13   4.8145
      13 4.8145
      13 4.8145
02/12/2025 18:44:12.849 6   4.817
      6 4.817
      6 4.817
02/12/2025 18:35:08.962 21   4.816
      21 4.816
      21 4.816
02/12/2025 18:29:30.603 1 200   4.7905
      1 200 4.7905
      1 000 4.7905
      200 4.7905
02/12/2025 18:03:41.612 20   4.817
      20 4.817
      20 4.817
02/12/2025 17:51:08.814 381   4.8165
      381 4.8165
      381 4.8165
02/12/2025 17:45:59.438 2 000   4.8165
      2 000 4.8165
      2 000 4.8165
02/12/2025 17:40:31.309 1 750   4.8155
      1 750 4.8155
      1 750 4.8155
02/12/2025 17:40:17.597 15   4.7905
      15 4.7905
      15 4.7905
02/12/2025 17:39:18.325 12   4.7905
      12 4.7905
      12 4.7905
02/12/2025 17:19:57.811 1   4.798
      1 4.798
      1 4.798
02/12/2025 17:10:08.939 9   4.8005
      9 4.8005
      9 4.8005
02/12/2025 17:09:41.265 5   4.802
      5 4.802
      5 4.802
02/12/2025 17:06:27.633 104   4.8015
      104 4.8015
      104 4.8015
02/12/2025 16:30:48.850 1   4.798
      1 4.798
      1 4.798
02/12/2025 16:30:29.843 107   4.7975
      107 4.7975
      107 4.7975
02/12/2025 16:27:09.799 3   4.801
      3 4.801
      3 4.801
02/12/2025 16:26:41.416 7   4.802
      7 4.802
      7 4.802
02/12/2025 16:25:00.480 221   4.802
      221 4.802
      221 4.802
02/12/2025 16:21:13.687 1   4.8005
      1 4.8005
      1 4.8005
02/12/2025 16:06:42.334 42   4.7995
      42 4.7995
      42 4.7995
02/12/2025 16:03:05.064 720   4.7965
      720 4.7965
      720 4.7965
02/12/2025 16:00:01.691 1   4.796
      1 4.796
      1 4.796
02/12/2025 15:45:57.297 1   4.7965
      1 4.7965
      1 4.7965
02/12/2025 15:36:12.969 1   4.7965
      1 4.7965
      1 4.7965
02/12/2025 15:28:22.828 225   4.80
      225 4.80
      225 4.80
02/12/2025 15:10:10.868 8 000   4.7975
      8 000 4.7975
      8 000 4.7975
02/12/2025 15:08:50.098 1   4.7985
      1 4.7985
      1 4.7985
02/12/2025 15:08:11.146 2   4.7975
      2 4.7975
      2 4.7975
02/12/2025 14:52:35.405 21   4.7995
      21 4.7995
      21 4.7995
02/12/2025 14:50:43.581 41   4.7995
      41 4.7995
      41 4.7995
02/12/2025 14:34:00.282 20   4.7985
      20 4.7985
      20 4.7985
02/12/2025 14:17:18.466 1 000   4.7975
      1 000 4.7975
      1 000 4.7975
02/12/2025 14:17:14.266 4 500   4.7975
      4 500 4.7975
      4 500 4.7975
02/12/2025 14:17:12.040 4 500   4.7975
      4 500 4.7975
      4 500 4.7975
02/12/2025 13:56:00.059 2 300   4.799
      2 300 4.799
      2 300 4.799
02/12/2025 13:21:30.919 208   4.8015
      208 4.8015
      208 4.8015
02/12/2025 13:05:13.550 140   4.8005
      140 4.8005
      140 4.8005
02/12/2025 12:56:06.273 7   4.802
      7 4.802
      7 4.802
02/12/2025 12:46:09.874 105   4.8035
      105 4.8035
      105 4.8035
02/12/2025 12:44:23.816 520   4.8045
      520 4.8045
      520 4.8045
02/12/2025 11:48:25.979 100   4.803
      100 4.803
      100 4.803
02/12/2025 11:21:44.282 2 000   4.804
      2 000 4.804
      2 000 4.804
02/12/2025 11:07:21.057 1   4.8035
      1 4.8035
      1 4.8035
02/12/2025 11:03:12.584 5   4.8025
      5 4.8025
      5 4.8025
02/12/2025 10:51:51.269 1   4.802
      1 4.802
      1 4.802
02/12/2025 10:17:09.284 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 10:17:01.432 1   4.803
      1 4.803
      1 4.803
02/12/2025 10:16:34.345 11   4.803
      11 4.803
      11 4.803
02/12/2025 10:16:33.047 84   4.803
      84 4.803
      84 4.803
02/12/2025 10:16:02.959 11   4.8035
      11 4.8035
      11 4.8035
02/12/2025 10:15:43.531 1   4.8035
      1 4.8035
      1 4.8035
02/12/2025 10:15:39.499 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 10:15:33.150 3   4.8035
      3 4.8035
      3 4.8035
02/12/2025 10:15:32.356 2   4.8035
      2 4.8035
      2 4.8035
02/12/2025 10:15:31.546 1   4.8035
      1 4.8035
      1 4.8035
02/12/2025 10:15:09.612 3   4.803
      3 4.803
      3 4.803
02/12/2025 10:15:09.318 2   4.804
      2 4.804
      2 4.804
02/12/2025 10:15:05.288 21   4.8035
      21 4.8035
      21 4.8035
02/12/2025 10:12:32.647 3   4.8025
      3 4.8025
      3 4.8025
02/12/2025 10:12:10.815 1   4.802
      1 4.802
      1 4.802
02/12/2025 10:11:10.547 6   4.8015
      6 4.8015
      6 4.8015
02/12/2025 10:11:09.736 3   4.80
      3 4.80
      3 4.80
02/12/2025 10:11:03.703 1   4.8015
      1 4.8015
      1 4.8015
02/12/2025 10:10:54.945 19   4.8015
      19 4.8015
      19 4.8015
02/12/2025 10:10:07.161 1   4.8015
      1 4.8015
      1 4.8015
02/12/2025 10:09:10.186 1   4.801
      1 4.801
      1 4.801
02/12/2025 10:09:02.636 3   4.801
      3 4.801
      3 4.801
02/12/2025 10:08:57.463 210   4.801
      210 4.801
      210 4.801
02/12/2025 10:08:40.806 1   4.801
      1 4.801
      1 4.801
02/12/2025 10:07:09.365 3   4.7995
      3 4.7995
      3 4.7995
02/12/2025 10:07:06.240 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 10:04:02.992 2   4.801
      2 4.801
      2 4.801
02/12/2025 10:02:42.304 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 10:01:36.979 1   4.802
      1 4.802
      1 4.802
02/12/2025 10:00:39.437 3   4.7985
      3 4.7985
      3 4.7985
02/12/2025 10:00:35.196 11   4.8015
      11 4.8015
      11 4.8015
02/12/2025 09:59:54.953 11   4.80
      11 4.80
      11 4.80
02/12/2025 09:56:33.908 1   4.802
      1 4.802
      1 4.802
02/12/2025 09:56:07.038 42   4.8015
      42 4.8015
      42 4.8015
02/12/2025 09:54:33.158 9   4.8015
      9 4.8015
      9 4.8015
02/12/2025 09:54:33.009 2   4.8015
      2 4.8015
      2 4.8015
02/12/2025 09:52:36.609 1   4.8005
      1 4.8005
      1 4.8005
02/12/2025 09:52:09.456 3   4.7985
      3 4.7985
      3 4.7985
02/12/2025 09:52:05.224 5   4.8005
      5 4.8005
      5 4.8005
02/12/2025 09:51:39.767 5   4.80
      5 4.80
      5 4.80
02/12/2025 09:48:41.007 21   4.8005
      21 4.8005
      21 4.8005
02/12/2025 09:48:03.474 3   4.8005
      3 4.8005
      3 4.8005
02/12/2025 09:45:09.784 3   4.7985
      3 4.7985
      3 4.7985
02/12/2025 09:45:04.143 1   4.801
      1 4.801
      1 4.801
02/12/2025 09:43:04.558 11   4.803
      11 4.803
      11 4.803
02/12/2025 09:35:34.112 1   4.802
      1 4.802
      1 4.802
02/12/2025 09:33:53.884 110   4.8015
      110 4.8015
      110 4.8015
02/12/2025 09:33:32.755 32   4.802
      32 4.802
      32 4.802
02/12/2025 09:32:18.765 7   4.801
      7 4.801
      7 4.801
02/12/2025 09:31:02.684 9   4.803
      9 4.803
      9 4.803
02/12/2025 09:30:29.404 2   4.801
      2 4.801
      2 4.801
02/12/2025 09:27:37.698 11   4.801
      11 4.801
      11 4.801
02/12/2025 09:27:10.122 110   4.8005
      110 4.8005
      110 4.8005
02/12/2025 09:27:09.714 4   4.8005
      4 4.8005
      4 4.8005
02/12/2025 09:26:38.309 5   4.801
      5 4.801
      5 4.801
02/12/2025 09:26:37.609 5   4.801
      5 4.801
      5 4.801
02/12/2025 09:22:43.290 42   4.802
      42 4.802
      42 4.802
02/12/2025 09:22:34.140 2   4.802
      2 4.802
      2 4.802
02/12/2025 09:21:33.762 5   4.802
      5 4.802
      5 4.802
02/12/2025 09:18:39.587 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 09:18:33.641 3   4.802
      3 4.802
      3 4.802
02/12/2025 09:17:40.518 3   4.802
      3 4.802
      3 4.802
02/12/2025 09:17:24.522 32   4.802
      32 4.802
      32 4.802
02/12/2025 09:15:29.477 1 130   4.8015
      1 130 4.8015
      1 130 4.8015
02/12/2025 09:13:29.793 70   4.8005
      70 4.8005
      70 4.8005
02/12/2025 09:12:13.410 6   4.8025
      6 4.8025
      6 4.8025
02/12/2025 09:11:39.407 3   4.8015
      3 4.8015
      3 4.8015
02/12/2025 09:11:13.543 3   4.8025
      3 4.8025
      3 4.8025
02/12/2025 09:10:39.843 2   4.802
      2 4.802
      2 4.802
02/12/2025 09:08:42.526 1   4.8005
      1 4.8005
      1 4.8005
02/12/2025 09:07:41.844 130   4.7985
      130 4.7985
      130 4.7985
02/12/2025 09:06:18.326 3 456   4.80
      1 041 4.80
      3 456 4.80
      415 4.80
      1 000 4.80
      1 000 4.80
02/12/2025 09:04:09.198 3   4.8005
      3 4.8005
      3 4.8005
02/12/2025 09:04:03.662 1   4.8365
      1 4.8365
      1 4.8365
02/12/2025 09:04:03.362 2   4.8365
      2 4.8365
      2 4.8365
02/12/2025 09:02:39.388 3   4.8255
      1 4.8255
      1 4.8255
      1 4.8255
      3 4.8255
02/12/2025 08:32:36.216 1 800   4.8005
      1 800 4.8005
      1 100 4.8005
      200 4.8005
      100 4.8005
      400 4.8005
02/12/2025 08:30:03.912 2   4.8345
      2 4.8345
      2 4.8345
02/12/2025 08:07:39.705 3   4.8005
      3 4.8005
      3 4.8005
02/12/2025 08:07:12.228 32   4.832
      32 4.832
      32 4.832
02/12/2025 08:00:24.064 1   4.8335
      1 4.8335
      1 4.8335
02/12/2025 08:00:23.484 2   4.8335
      2 4.8335
      2 4.8335
02/12/2025 08:00:20.582 10   4.8005
      10 4.8005
      10 4.8005
02/12/2025 08:00:14.714 584   4.8335
      584 4.8335
      584 4.8335
02/12/2025 08:00:03.836 21   4.8335
      21 4.8335
      21 4.8335
02/12/2025 08:00:03.441 952   4.8335
      952 4.8335
      952 4.8335
02/12/2025 07:32:36.911 4   4.8655
      2 4.8655
      2 4.8655
      4 4.8655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM