iShsIV-MSCI China A UCITS ETF

139

132

4.83

Date Time Volume Order Volume Price
09/12/2025 21:39:16.581 210   4.83
      210 4.83
      210 4.83
09/12/2025 21:33:42.346 557   4.812
      557 4.812
      557 4.812
09/12/2025 21:15:54.164 450   4.812
      450 4.812
      450 4.812
09/12/2025 20:59:34.192 4   4.8495
      4 4.8495
      4 4.8495
09/12/2025 20:41:19.853 2 200   4.813
      2 200 4.813
      200 4.813
      2 000 4.813
09/12/2025 20:41:06.960 2 200   4.8195
      1 000 4.8195
      1 200 4.8195
      2 200 4.8195
09/12/2025 20:39:27.423 21   4.8495
      21 4.8495
      21 4.8495
09/12/2025 20:06:38.302 1 250   4.8495
      1 250 4.8495
      1 250 4.8495
09/12/2025 19:25:52.565 33   4.817
      33 4.817
      33 4.817
09/12/2025 19:01:04.887 58   4.8525
      58 4.8525
      58 4.8525
09/12/2025 18:39:11.613 82   4.8515
      82 4.8515
      82 4.8515
09/12/2025 18:38:51.391 1   4.8245
      1 4.8245
      1 4.8245
09/12/2025 18:29:59.957 2   4.8515
      2 4.8515
      2 4.8515
09/12/2025 18:24:38.640 11   4.8515
      11 4.8515
      11 4.8515
09/12/2025 17:52:39.340 30   4.8515
      30 4.8515
      30 4.8515
09/12/2025 17:52:10.660 20   4.8515
      20 4.8515
      20 4.8515
09/12/2025 17:44:39.666 100   4.8145
      100 4.8145
      100 4.8145
09/12/2025 17:27:01.894 68   4.837
      68 4.837
      68 4.837
09/12/2025 17:25:21.615 1   4.838
      1 4.838
      1 4.838
09/12/2025 17:23:12.885 1 214   4.8375
      1 214 4.8375
      1 214 4.8375
09/12/2025 17:14:35.565 1   4.837
      1 4.837
      1 4.837
09/12/2025 17:14:05.385 10   4.8365
      10 4.8365
      10 4.8365
09/12/2025 17:07:19.161 9   4.837
      9 4.837
      9 4.837
09/12/2025 16:55:55.452 1   4.836
      1 4.836
      1 4.836
09/12/2025 16:52:29.464 3   4.834
      3 4.834
      3 4.834
09/12/2025 16:51:56.252 11   4.8355
      11 4.8355
      11 4.8355
09/12/2025 16:48:18.007 6   4.835
      6 4.835
      6 4.835
09/12/2025 16:39:16.810 1   4.8365
      1 4.8365
      1 4.8365
09/12/2025 16:34:21.193 2   4.8325
      2 4.8325
      2 4.8325
09/12/2025 16:32:58.024 200   4.8315
      200 4.8315
      200 4.8315
09/12/2025 16:17:52.785 155   4.83
      155 4.83
      155 4.83
09/12/2025 16:00:10.716 2   4.825
      2 4.825
      2 4.825
09/12/2025 16:00:06.194 13   4.832
      13 4.832
      13 4.832
09/12/2025 15:49:31.692 13   4.8305
      13 4.8305
      13 4.8305
09/12/2025 15:42:49.035 7   4.8305
      7 4.8305
      7 4.8305
09/12/2025 15:42:28.511 7   4.83
      7 4.83
      7 4.83
09/12/2025 15:36:13.764 1   4.8285
      1 4.8285
      1 4.8285
09/12/2025 15:00:44.787 42   4.828
      42 4.828
      42 4.828
09/12/2025 14:54:06.679 1   4.828
      1 4.828
      1 4.828
09/12/2025 14:53:28.342 2   4.8265
      2 4.8265
      2 4.8265
09/12/2025 14:15:32.802 7   4.8265
      7 4.8265
      7 4.8265
09/12/2025 14:13:42.991 11   4.8275
      11 4.8275
      11 4.8275
09/12/2025 14:05:50.199 3   4.825
      3 4.825
      3 4.825
09/12/2025 14:02:36.738 1   4.8265
      1 4.8265
      1 4.8265
09/12/2025 14:02:06.651 1   4.8275
      1 4.8275
      1 4.8275
09/12/2025 14:00:35.256 162   4.826
      162 4.826
      162 4.826
09/12/2025 13:48:04.496 400   4.8265
      400 4.8265
      400 4.8265
09/12/2025 13:45:29.126 3   4.825
      3 4.825
      3 4.825
09/12/2025 13:45:13.728 19   4.827
      19 4.827
      19 4.827
09/12/2025 13:39:38.072 10   4.826
      10 4.826
      10 4.826
09/12/2025 12:50:55.230 400   4.828
      400 4.828
      400 4.828
09/12/2025 12:39:50.236 207   4.8285
      207 4.8285
      207 4.8285
09/12/2025 12:17:54.905 2   4.829
      2 4.829
      2 4.829
09/12/2025 11:56:06.269 827   4.8305
      827 4.8305
      827 4.8305
09/12/2025 11:42:11.964 2 069   4.83
      2 069 4.83
      2 069 4.83
09/12/2025 11:37:32.311 500   4.8295
      500 4.8295
      500 4.8295
09/12/2025 11:21:13.916 3   4.829
      3 4.829
      3 4.829
09/12/2025 11:11:32.369 172   4.828
      172 4.828
      172 4.828
09/12/2025 11:07:25.787 1   4.828
      1 4.828
      1 4.828
09/12/2025 11:06:34.483 415   4.8295
      415 4.8295
      415 4.8295
09/12/2025 11:00:21.580 21   4.8305
      21 4.8305
      21 4.8305
09/12/2025 10:53:37.710 2 000   4.828
      2 000 4.828
      2 000 4.828
09/12/2025 10:45:12.801 511   4.827
      511 4.827
      511 4.827
09/12/2025 10:33:22.503 483   4.8315
      483 4.8315
      483 4.8315
09/12/2025 10:32:45.750 7   4.832
      7 4.832
      7 4.832
09/12/2025 10:25:11.535 10   4.8345
      10 4.8345
      10 4.8345
09/12/2025 10:22:04.762 1   4.833
      1 4.833
      1 4.833
09/12/2025 10:04:29.283 5   4.8315
      5 4.8315
      5 4.8315
09/12/2025 10:02:07.911 4   4.829
      4 4.829
      4 4.829
09/12/2025 10:01:46.170 1   4.831
      1 4.831
      1 4.831
09/12/2025 10:01:38.043 2   4.831
      2 4.831
      2 4.831
09/12/2025 10:01:36.826 3   4.831
      3 4.831
      3 4.831
09/12/2025 10:01:32.903 1   4.831
      1 4.831
      1 4.831
09/12/2025 09:59:09.138 1   4.833
      1 4.833
      1 4.833
09/12/2025 09:59:04.110 3   4.8325
      3 4.8325
      3 4.8325
09/12/2025 09:58:37.960 3   4.831
      3 4.831
      3 4.831
09/12/2025 09:58:09.272 6   4.833
      6 4.833
      6 4.833
09/12/2025 09:58:03.839 1   4.833
      1 4.833
      1 4.833
09/12/2025 09:57:08.227 1   4.8325
      1 4.8325
      1 4.8325
09/12/2025 09:56:42.749 3   4.8325
      3 4.8325
      3 4.8325
09/12/2025 09:56:38.028 3   4.8315
      3 4.8315
      3 4.8315
09/12/2025 09:56:37.726 1   4.8325
      1 4.8325
      1 4.8325
09/12/2025 09:56:05.527 3   4.8325
      3 4.8325
      3 4.8325
09/12/2025 09:56:02.709 3   4.8325
      3 4.8325
      3 4.8325
09/12/2025 09:55:37.558 1   4.8325
      1 4.8325
      1 4.8325
09/12/2025 09:55:06.871 21   4.833
      21 4.833
      21 4.833
09/12/2025 09:51:38.102 3   4.832
      3 4.832
      3 4.832
09/12/2025 09:51:14.752 3   4.833
      3 4.833
      3 4.833
09/12/2025 09:51:07.004 1   4.833
      1 4.833
      1 4.833
09/12/2025 09:51:02.171 11   4.833
      11 4.833
      11 4.833
09/12/2025 09:46:33.321 2   4.8325
      2 4.8325
      2 4.8325
09/12/2025 09:45:12.717 1   4.8345
      1 4.8345
      1 4.8345
09/12/2025 09:45:08.094 4   4.832
      4 4.832
      4 4.832
09/12/2025 09:45:00.963 4   4.8345
      3 4.8345
      4 4.8345
      1 4.8345
09/12/2025 09:40:24.707 3 000   4.835
      3 000 4.835
      3 000 4.835
09/12/2025 09:39:33.908 1   4.835
      1 4.835
      1 4.835
09/12/2025 09:35:32.117 3   4.8355
      3 4.8355
      3 4.8355
09/12/2025 09:33:09.647 5   4.835
      5 4.835
      5 4.835
09/12/2025 09:33:07.954 3   4.832
      3 4.832
      3 4.832
09/12/2025 09:33:01.995 1   4.835
      1 4.835
      1 4.835
09/12/2025 09:32:36.945 11   4.835
      11 4.835
      11 4.835
09/12/2025 09:30:32.975 8   4.837
      8 4.837
      8 4.837
09/12/2025 09:30:24.606 1   4.8335
      1 4.8335
      1 4.8335
09/12/2025 09:28:58.398 11   4.8375
      11 4.8375
      11 4.8375
09/12/2025 09:26:37.862 3   4.835
      3 4.835
      3 4.835
09/12/2025 09:26:31.412 2   4.838
      2 4.838
      2 4.838
09/12/2025 09:25:42.614 3   4.838
      3 4.838
      3 4.838
09/12/2025 09:23:09.559 2   4.838
      2 4.838
      2 4.838
09/12/2025 09:18:29.606 4 400   4.8355
      4 400 4.8355
      4 400 4.8355
09/12/2025 09:16:15.865 17   4.837
      17 4.837
      17 4.837
09/12/2025 09:09:37.772 4   4.8415
      4 4.8415
      4 4.8415
09/12/2025 09:09:34.142 1   4.855
      1 4.855
      1 4.855
09/12/2025 09:09:33.539 2   4.855
      2 4.855
      2 4.855
09/12/2025 09:08:02.984 1   4.869
      1 4.869
      1 4.869
09/12/2025 09:06:07.993 1   4.864
      1 4.864
      1 4.864
09/12/2025 09:04:38.550 1   4.851
      1 4.851
      1 4.851
09/12/2025 09:04:35.741 1   4.8445
      1 4.8445
      1 4.8445
09/12/2025 09:03:27.619 352   4.8205
      352 4.8205
      352 4.8205
09/12/2025 09:01:38.049 3   4.8205
      3 4.8205
      3 4.8205
09/12/2025 09:01:12.101 2   4.842
      2 4.842
      2 4.842
09/12/2025 08:49:53.783 21   4.832
      21 4.832
      21 4.832
09/12/2025 08:27:51.095 92   4.7975
      92 4.7975
      92 4.7975
09/12/2025 08:27:27.159 21   4.835
      21 4.835
      21 4.835
09/12/2025 08:04:01.269 2   4.836
      2 4.836
      2 4.836
09/12/2025 08:01:28.810 4   4.837
      4 4.837
      4 4.837
09/12/2025 08:00:45.216 1   4.8385
      1 4.8385
      1 4.8385
09/12/2025 08:00:41.174 86   4.7975
      86 4.7975
      86 4.7975
09/12/2025 08:00:15.781 199   4.7905
      199 4.7905
      199 4.7905
09/12/2025 08:00:09.831 24   4.84
      24 4.84
      24 4.84
09/12/2025 08:00:04.897 14   4.7905
      14 4.7905
      14 4.7905
09/12/2025 08:00:01.555 44   4.849
      44 4.849
      44 4.849
09/12/2025 07:33:26.866 1 157   4.8285
      1 4.8285
      1 156 4.8285
      242 4.8285
      857 4.8285
      50 4.8285
      2 4.8285
      6 4.8285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM