iShsIV-MSCI China A UCITS ETF

78

77

4.808

Date Time Volume Order Volume Price
17/12/2025 11:48:40.790 3   4.808
      3 4.808
      3 4.808
17/12/2025 11:41:12.351 2 935   4.807
      2 935 4.807
      2 935 4.807
17/12/2025 11:16:37.179 2 000   4.8075
      2 000 4.8075
      2 000 4.8075
17/12/2025 11:03:40.697 1   4.806
      1 4.806
      1 4.806
17/12/2025 10:38:29.477 100   4.806
      100 4.806
      100 4.806
17/12/2025 10:34:21.165 14   4.805
      14 4.805
      14 4.805
17/12/2025 10:30:06.854 549   4.8065
      549 4.8065
      549 4.8065
17/12/2025 10:14:48.071 11   4.8065
      11 4.8065
      11 4.8065
17/12/2025 10:04:27.443 5   4.8025
      5 4.8025
      5 4.8025
17/12/2025 10:04:08.114 11   4.804
      11 4.804
      11 4.804
17/12/2025 10:04:04.399 2   4.8045
      2 4.8045
      2 4.8045
17/12/2025 10:04:03.287 3   4.8045
      3 4.8045
      3 4.8045
17/12/2025 10:04:02.173 1   4.8045
      1 4.8045
      1 4.8045
17/12/2025 10:03:44.159 5   4.804
      5 4.804
      5 4.804
17/12/2025 10:03:36.410 2   4.804
      2 4.804
      2 4.804
17/12/2025 10:02:57.268 3   4.802
      3 4.802
      3 4.802
17/12/2025 10:02:42.979 5   4.8035
      5 4.8035
      5 4.8035
17/12/2025 10:02:35.109 21   4.8035
      21 4.8035
      21 4.8035
17/12/2025 10:02:12.152 11   4.8035
      11 4.8035
      11 4.8035
17/12/2025 10:02:03.191 3   4.8035
      3 4.8035
      3 4.8035
17/12/2025 10:01:56.854 3   4.8025
      3 4.8025
      3 4.8025
17/12/2025 10:01:40.350 1   4.8035
      1 4.8035
      1 4.8035
17/12/2025 10:01:38.937 6   4.8035
      6 4.8035
      6 4.8035
17/12/2025 09:59:51.928 8   4.805
      8 4.805
      8 4.805
17/12/2025 09:59:35.117 1   4.805
      1 4.805
      1 4.805
17/12/2025 09:59:34.914 4   4.805
      4 4.805
      4 4.805
17/12/2025 09:58:56.979 18   4.803
      18 4.803
      18 4.803
17/12/2025 09:58:34.516 1   4.805
      1 4.805
      1 4.805
17/12/2025 09:57:56.592 4   4.803
      4 4.803
      4 4.803
17/12/2025 09:57:48.128 5   4.805
      5 4.805
      5 4.805
17/12/2025 09:57:33.846 5   4.805
      5 4.805
      5 4.805
17/12/2025 09:57:32.427 3   4.805
      3 4.805
      3 4.805
17/12/2025 09:57:12.090 1   4.805
      1 4.805
      1 4.805
17/12/2025 09:53:36.776 1   4.8065
      1 4.8065
      1 4.8065
17/12/2025 09:49:33.309 4   4.8055
      4 4.8055
      4 4.8055
17/12/2025 09:49:27.069 3   4.803
      3 4.803
      3 4.803
17/12/2025 09:49:02.307 2   4.8055
      2 4.8055
      2 4.8055
17/12/2025 09:49:01.400 1   4.8055
      1 4.8055
      1 4.8055
17/12/2025 09:47:39.873 1   4.8055
      1 4.8055
      1 4.8055
17/12/2025 09:45:35.660 6   4.8065
      6 4.8065
      6 4.8065
17/12/2025 09:44:56.829 3   4.8035
      3 4.8035
      3 4.8035
17/12/2025 09:44:33.446 1   4.807
      1 4.807
      1 4.807
17/12/2025 09:44:32.236 1   4.807
      1 4.807
      1 4.807
17/12/2025 09:39:06.248 1   4.807
      1 4.807
      1 4.807
17/12/2025 09:37:54.772 379   4.8035
      379 4.8035
      379 4.8035
17/12/2025 09:33:40.211 1   4.807
      1 4.807
      1 4.807
17/12/2025 09:30:28.008 1   4.799
      1 4.799
      1 4.799
17/12/2025 09:29:36.808 5   4.807
      5 4.807
      5 4.807
17/12/2025 09:26:05.129 1   4.804
      1 4.804
      1 4.804
17/12/2025 09:25:26.259 90   4.8035
      90 4.8035
      90 4.8035
17/12/2025 09:22:57.338 3   4.804
      3 4.804
      3 4.804
17/12/2025 09:22:39.938 11   4.8055
      11 4.8055
      11 4.8055
17/12/2025 09:21:39.773 3   4.805
      3 4.805
      3 4.805
17/12/2025 09:21:37.153 3   4.805
      3 4.805
      3 4.805
17/12/2025 09:18:03.414 3   4.809
      3 4.809
      3 4.809
17/12/2025 09:12:56.814 3   4.81
      3 4.81
      3 4.81
17/12/2025 09:12:33.640 2   4.8115
      2 4.8115
      2 4.8115
17/12/2025 09:12:03.658 1   4.8115
      1 4.8115
      1 4.8115
17/12/2025 09:05:14.292 248   4.803
      248 4.803
      248 4.803
17/12/2025 09:04:12.612 2   4.8345
      2 4.8345
      2 4.8345
17/12/2025 09:04:04.677 14   4.8345
      14 4.8345
      14 4.8345
17/12/2025 09:03:58.439 4   4.7855
      4 4.7855
      4 4.7855
17/12/2025 09:03:41.384 1   4.8345
      1 4.8345
      1 4.8345
17/12/2025 09:03:33.990 1   4.8345
      1 4.8345
      1 4.8345
17/12/2025 09:02:37.649 1   4.8345
      1 4.8345
      1 4.8345
17/12/2025 09:02:33.834 1   4.8345
      1 4.8345
      1 4.8345
17/12/2025 08:38:06.398 18   4.7795
      18 4.7795
      18 4.7795
17/12/2025 08:33:50.434 18   4.83
      18 4.83
      18 4.83
17/12/2025 08:32:00.702 3   4.83
      3 4.83
      3 4.83
17/12/2025 08:30:11.595 1   4.83
      1 4.83
      1 4.83
17/12/2025 08:04:40.395 6   4.782
      6 4.782
      6 4.782
17/12/2025 08:01:44.324 98   4.778
      98 4.778
      98 4.778
17/12/2025 08:00:20.826 114   4.829
      114 4.829
      114 4.829
17/12/2025 08:00:12.149 48   4.8295
      48 4.8295
      48 4.8295
17/12/2025 08:00:02.601 212   4.781
      212 4.781
      212 4.781
17/12/2025 07:49:26.355 231   4.7775
      231 4.7775
      231 4.7775
17/12/2025 07:32:20.254 312   4.756
      150 4.756
      312 4.756
      8 4.756
      154 4.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM