iShsIV-MSCI China A UCITS ETF

62

49

4.851

Date Time Volume Order Volume Price
22/12/2025 09:48:04.600 1   4.851
      1 4.851
      1 4.851
22/12/2025 09:46:10.057 450   4.85
      450 4.85
      450 4.85
22/12/2025 09:40:49.258 11   4.8565
      11 4.8565
      11 4.8565
22/12/2025 09:40:08.411 5   4.851
      5 4.851
      5 4.851
22/12/2025 09:38:56.746 3   4.85
      3 4.85
      3 4.85
22/12/2025 09:38:34.002 2   4.854
      2 4.854
      2 4.854
22/12/2025 09:38:32.190 1   4.854
      1 4.854
      1 4.854
22/12/2025 09:37:35.036 2   4.854
      2 4.854
      2 4.854
22/12/2025 09:37:04.243 1   4.854
      1 4.854
      1 4.854
22/12/2025 09:34:55.581 200   4.8525
      200 4.8525
      200 4.8525
22/12/2025 09:33:57.878 3   4.8525
      3 4.8525
      3 4.8525
22/12/2025 09:33:42.701 2   4.854
      2 4.854
      2 4.854
22/12/2025 09:33:34.242 2   4.854
      2 4.854
      2 4.854
22/12/2025 09:31:35.211 3   4.8555
      3 4.8555
      3 4.8555
22/12/2025 09:28:35.381 11   4.8555
      11 4.8555
      11 4.8555
22/12/2025 09:27:05.954 21   4.8555
      21 4.8555
      21 4.8555
22/12/2025 09:23:27.098 3   4.8535
      3 4.8535
      3 4.8535
22/12/2025 09:23:01.851 2   4.8555
      2 4.8555
      2 4.8555
22/12/2025 09:21:36.827 1   4.856
      1 4.856
      1 4.856
22/12/2025 09:21:32.803 1   4.856
      1 4.856
      1 4.856
22/12/2025 09:17:12.870 2 247   4.855
      2 247 4.855
      2 247 4.855
22/12/2025 09:17:04.589 21   4.855
      21 4.855
      21 4.855
22/12/2025 09:13:56.622 3   4.8525
      3 4.8525
      3 4.8525
22/12/2025 09:13:36.852 136   4.8525
      136 4.8525
      136 4.8525
22/12/2025 09:13:35.275 2   4.8545
      2 4.8545
      2 4.8545
22/12/2025 09:11:11.702 2   4.8545
      2 4.8545
      2 4.8545
22/12/2025 09:10:06.296 1   4.8545
      1 4.8545
      1 4.8545
22/12/2025 09:09:41.753 1   4.8545
      1 4.8545
      1 4.8545
22/12/2025 09:07:57.342 4   4.852
      4 4.852
      4 4.852
22/12/2025 09:07:42.031 2   4.855
      2 4.855
      2 4.855
22/12/2025 09:07:33.182 1   4.855
      1 4.855
      1 4.855
22/12/2025 09:06:45.710 3   4.855
      3 4.855
      3 4.855
22/12/2025 09:05:12.233 2   4.8735
      2 4.8735
      2 4.8735
22/12/2025 09:04:57.342 3   4.8265
      3 4.8265
      3 4.8265
22/12/2025 09:04:35.614 3   4.8635
      3 4.8635
      3 4.8635
22/12/2025 09:04:16.392 300   4.8265
      2 4.8265
      300 4.8265
      80 4.8265
      218 4.8265
22/12/2025 08:54:13.818 65   4.826
      65 4.826
      65 4.826
22/12/2025 08:36:37.731 10   4.8635
      10 4.8635
      10 4.8635
22/12/2025 08:11:41.840 103   4.8665
      103 4.8665
      103 4.8665
22/12/2025 08:03:08.475 1   4.8625
      1 4.8625
      1 4.8625
22/12/2025 08:02:54.064 16   4.862
      16 4.862
      16 4.862
22/12/2025 08:02:53.066 8 223   4.862
      1 861 4.862
      2 000 4.862
      719 4.862
      8 223 4.862
      2 000 4.862
      1 643 4.862
22/12/2025 08:01:27.509 3   4.8245
      3 4.8245
      3 4.8245
22/12/2025 08:00:53.365 6   4.8495
      6 4.8495
      6 4.8495
22/12/2025 08:00:44.214 1   4.8245
      1 4.8245
      1 4.8245
22/12/2025 08:00:38.053 10   4.8495
      10 4.8495
      10 4.8495
22/12/2025 08:00:17.893 1 343   4.8495
      1 343 4.8495
      1 343 4.8495
22/12/2025 08:00:12.349 223   4.8245
      223 4.8245
      223 4.8245
22/12/2025 07:34:35.773 2 000   4.8225
      5 4.8225
      300 4.8225
      500 4.8225
      3 4.8225
      100 4.8225
      494 4.8225
      3 4.8225
      413 4.8225
      182 4.8225
      2 000 4.8225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM