Xtr.(IE)-MSCI Emerging Markets

143

128

55.11

Date Time Volume Order Volume Price
13/06/2025 21:39:09.455 1   55.11
      1 55.11
      1 55.11
13/06/2025 21:13:40.271 5   55.1195
      5 55.1195
      5 55.1195
13/06/2025 21:10:36.749 65   55.1195
      65 55.1195
      65 55.1195
13/06/2025 20:49:22.343 5   54.7362
      5 54.7362
      5 54.7362
13/06/2025 19:56:23.559 17   54.8945
      17 54.8945
      17 54.8945
13/06/2025 19:49:32.648 36   54.9066
      36 54.9066
      36 54.9066
13/06/2025 19:40:06.496 63   54.9066
      63 54.9066
      63 54.9066
13/06/2025 19:33:47.810 100   55.2872
      100 55.2872
      100 55.2872
13/06/2025 19:17:08.699 27   55.2548
      27 55.2548
      27 55.2548
13/06/2025 19:15:01.802 54   55.2772
      54 55.2772
      54 55.2772
13/06/2025 19:13:08.283 19   54.9294
      19 54.9294
      19 54.9294
13/06/2025 19:12:56.341 18   54.9294
      18 54.9294
      18 54.9294
13/06/2025 19:12:45.823 20   54.9294
      20 54.9294
      20 54.9294
13/06/2025 18:55:50.076 12   55.2324
      12 55.2324
      12 55.2324
13/06/2025 18:08:09.386 50   55.2266
      50 55.2266
      50 55.2266
13/06/2025 18:02:24.726 20   55.2049
      20 55.2049
      20 55.2049
13/06/2025 18:01:27.831 8   55.209
      8 55.209
      8 55.209
13/06/2025 17:57:08.275 18   55.219
      18 55.219
      18 55.219
13/06/2025 17:12:37.454 35   55.0381
      35 55.0381
      35 55.0381
13/06/2025 17:11:42.662 112   55.0281
      112 55.0281
      112 55.0281
13/06/2025 17:08:38.029 240   55.0621
      240 55.0621
      240 55.0621
13/06/2025 16:48:39.519 100   54.9979
      100 54.9979
      100 54.9979
13/06/2025 16:40:02.004 247   55.0321
      247 55.0321
      247 55.0321
13/06/2025 16:38:46.794 10   55.0459
      10 55.0459
      10 55.0459
13/06/2025 16:18:20.720 30   55.0081
      30 55.0081
      30 55.0081
13/06/2025 16:17:26.635 212   54.9901
      212 54.9901
      212 54.9901
13/06/2025 16:14:06.749 32   54.9721
      32 54.9721
      32 54.9721
13/06/2025 15:53:21.866 150   55.0661
      150 55.0661
      150 55.0661
13/06/2025 15:51:40.418 111   55.0861
      111 55.0861
      111 55.0861
13/06/2025 15:49:20.372 4   55.0601
      4 55.0601
      4 55.0601
13/06/2025 15:49:10.728 25   55.1039
      25 55.1039
      25 55.1039
13/06/2025 15:48:31.711 2   55.1299
      2 55.1299
      2 55.1299
13/06/2025 15:45:32.574 1   55.1359
      1 55.1359
      1 55.1359
13/06/2025 15:36:13.030 1   55.1221
      1 55.1221
      1 55.1221
13/06/2025 15:34:08.329 145   55.1179
      145 55.1179
      145 55.1179
13/06/2025 15:32:26.219 4   55.1599
      4 55.1599
      4 55.1599
13/06/2025 15:24:43.848 12   54.9942
      12 54.9942
      12 54.9942
13/06/2025 15:23:42.456 81   55.0001
      81 55.0001
      81 55.0001
13/06/2025 15:23:21.209 12   54.9962
      12 54.9962
      12 54.9962
13/06/2025 15:23:18.884 35   54.9922
      35 54.9922
      35 54.9922
13/06/2025 15:20:42.159 730   54.9961
      730 54.9961
      730 54.9961
13/06/2025 15:11:49.131 24   55.0101
      24 55.0101
      24 55.0101
13/06/2025 15:09:37.017 500   55.0021
      500 55.0021
      500 55.0021
13/06/2025 15:08:35.222 55   55.0339
      55 55.0339
      55 55.0339
13/06/2025 15:02:41.506 2   55.0219
      2 55.0219
      2 55.0219
13/06/2025 15:00:18.958 200   55.0041
      200 55.0041
      200 55.0041
13/06/2025 14:21:52.110 7   55.1279
      7 55.1279
      7 55.1279
13/06/2025 14:15:42.748 26   55.0781
      26 55.0781
      26 55.0781
13/06/2025 14:09:17.103 201   55.0826
      201 55.0826
      201 55.0826
13/06/2025 13:45:40.382 4   55.1479
      4 55.1479
      4 55.1479
13/06/2025 13:29:13.521 18   55.1519
      18 55.1519
      18 55.1519
13/06/2025 13:27:04.526 70   55.1101
      70 55.1101
      70 55.1101
13/06/2025 13:23:35.300 334   55.168
      334 55.168
      334 55.168
13/06/2025 13:23:17.791 400   55.168
      400 55.168
      400 55.168
13/06/2025 13:22:51.929 400   55.168
      400 55.168
      400 55.168
13/06/2025 13:21:59.375 9   55.1799
      9 55.1799
      9 55.1799
13/06/2025 13:20:53.504 10   55.1859
      10 55.1859
      10 55.1859
13/06/2025 13:11:46.421 1   55.0296
      1 55.0296
      1 55.0296
13/06/2025 13:09:29.957 4   55.1941
      4 55.1941
      4 55.1941
13/06/2025 13:00:20.789 1   55.1179
      1 55.1179
      1 55.1179
13/06/2025 12:56:02.543 78   55.0701
      78 55.0701
      78 55.0701
13/06/2025 12:52:01.799 156   55.0741
      54 55.0741
      156 55.0741
      2 55.0741
      100 55.0741
13/06/2025 12:49:37.835 400   55.1399
      400 55.1399
      400 55.1399
13/06/2025 12:49:15.113 1   55.1001
      1 55.1001
      1 55.1001
13/06/2025 12:47:54.569 96   55.10
      96 55.10
      96 55.10
13/06/2025 12:39:19.677 34   55.0939
      34 55.0939
      34 55.0939
13/06/2025 12:38:25.038 40   55.0819
      40 55.0819
      40 55.0819
13/06/2025 12:24:33.983 1   55.0399
      1 55.0399
      1 55.0399
13/06/2025 12:23:09.655 20   55.0399
      20 55.0399
      20 55.0399
13/06/2025 12:11:01.531 164   55.0501
      164 55.0501
      164 55.0501
13/06/2025 12:03:40.039 400   55.0619
      400 55.0619
      400 55.0619
13/06/2025 12:03:07.525 20   55.0739
      20 55.0739
      20 55.0739
13/06/2025 11:55:36.180 20   55.0319
      20 55.0319
      20 55.0319
13/06/2025 11:50:40.774 3   55.0381
      3 55.0381
      3 55.0381
13/06/2025 11:49:18.563 208   55.0281
      208 55.0281
      208 55.0281
13/06/2025 11:49:18.380 450   55.0281
      450 55.0281
      450 55.0281
13/06/2025 11:47:49.499 450   55.0281
      450 55.0281
      450 55.0281
13/06/2025 11:42:16.732 15   55.0379
      15 55.0379
      15 55.0379
13/06/2025 11:32:21.854 72   55.0619
      72 55.0619
      72 55.0619
13/06/2025 11:25:11.608 10   55.0421
      10 55.0421
      10 55.0421
13/06/2025 11:19:42.480 4   55.0519
      4 55.0519
      4 55.0519
13/06/2025 10:58:07.534 100   55.0819
      100 55.0819
      100 55.0819
13/06/2025 10:49:08.050 18   55.0459
      18 55.0459
      18 55.0459
13/06/2025 10:44:45.046 3   55.0541
      3 55.0541
      3 55.0541
13/06/2025 10:41:09.236 3   55.0859
      3 55.0859
      3 55.0859
13/06/2025 10:37:50.018 5   55.0979
      5 55.0979
      5 55.0979
13/06/2025 10:29:21.483 39   55.0321
      39 55.0321
      39 55.0321
13/06/2025 10:27:09.977 735   55.0281
      735 55.0281
      735 55.0281
13/06/2025 10:08:39.595 217   55.0201
      217 55.0201
      217 55.0201
13/06/2025 10:07:52.646 247   55.0559
      247 55.0559
      247 55.0559
13/06/2025 10:01:48.409 122   55.0021
      122 55.0021
      122 55.0021
13/06/2025 09:54:24.572 1   54.9739
      1 54.9739
      1 54.9739
13/06/2025 09:45:22.600 235   54.9399
      235 54.9399
      235 54.9399
13/06/2025 09:44:08.098 1   54.9459
      1 54.9459
      1 54.9459
13/06/2025 09:42:16.046 25   54.9079
      25 54.9079
      25 54.9079
13/06/2025 09:40:45.408 27   54.8879
      27 54.8879
      27 54.8879
13/06/2025 09:38:56.825 100   54.8859
      100 54.8859
      100 54.8859
13/06/2025 09:34:57.863 4   54.8719
      4 54.8719
      4 54.8719
13/06/2025 09:34:52.909 34   54.8641
      34 54.8641
      34 54.8641
13/06/2025 09:31:55.977 37   54.8879
      37 54.8879
      37 54.8879
13/06/2025 09:30:38.835 3   54.8939
      3 54.8939
      3 54.8939
13/06/2025 09:30:14.928 3   54.8879
      3 54.8879
      3 54.8879
13/06/2025 09:29:02.443 28   54.9079
      28 54.9079
      28 54.9079
13/06/2025 09:25:17.447 10   54.8919
      10 54.8919
      10 54.8919
13/06/2025 09:22:07.981 3   54.8841
      3 54.8841
      3 54.8841
13/06/2025 09:21:35.900 1   54.9079
      1 54.9079
      1 54.9079
13/06/2025 09:16:40.278 2   54.9379
      2 54.9379
      2 54.9379
13/06/2025 09:16:33.640 1   54.9359
      1 54.9359
      1 54.9359
13/06/2025 09:11:35.705 1   54.8919
      1 54.8919
      1 54.8919
13/06/2025 09:07:27.983 100   54.8381
      100 54.8381
      100 54.8381
13/06/2025 09:05:27.101 3   54.8401
      3 54.8401
      3 54.8401
13/06/2025 09:05:04.068 1   55.1017
      1 55.1017
      1 55.1017
13/06/2025 09:04:18.026 420   54.7976
      419 54.7976
      360 54.7976
      60 54.7976
      1 54.7976
13/06/2025 08:43:17.096 378   54.6227
      378 54.6227
      378 54.6227
13/06/2025 08:38:35.567 100   55.08
      100 55.08
      100 55.08
13/06/2025 08:38:33.952 200   55.0683
      200 55.0683
      200 55.0683
13/06/2025 08:33:10.457 15   54.7739
      15 54.7739
      15 54.7739
13/06/2025 08:15:14.551 200   54.7981
      200 54.7981
      200 54.7981
13/06/2025 08:08:31.776 5   54.7369
      5 54.7369
      5 54.7369
13/06/2025 08:04:58.137 3   55.1069
      3 55.1069
      3 55.1069
13/06/2025 07:57:31.238 3   54.9228
      3 54.9228
      3 54.9228
13/06/2025 07:52:55.514 33   54.7562
      3 54.7562
      4 54.7562
      5 54.7562
      21 54.7562
      33 54.7562
13/06/2025 07:52:55.362 200   54.7562
      200 54.7562
      200 54.7562
13/06/2025 07:52:55.212 200   54.7562
      200 54.7562
      200 54.7562
13/06/2025 07:52:55.029 200   54.7562
      200 54.7562
      200 54.7562
13/06/2025 07:52:54.874 200   54.7562
      200 54.7562
      200 54.7562
13/06/2025 07:52:53.242 364   54.7562
      36 54.7562
      23 54.7562
      100 54.7562
      364 54.7562
      5 54.7562
      200 54.7562
13/06/2025 07:30:00.101 53   55.1132
      28 55.1132
      25 55.1132
      7 55.1132
      1 55.1132
      36 55.1132
      9 55.1132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM