Xtr.(IE)-MSCI Emerging Markets

90

72

58.1021

Date Time Volume Order Volume Price
20/08/2025 12:46:40.781 25   58.1021
      25 58.1021
      25 58.1021
20/08/2025 12:38:45.578 25   58.0979
      25 58.0979
      25 58.0979
20/08/2025 12:36:26.892 72   58.0761
      72 58.0761
      72 58.0761
20/08/2025 12:30:09.638 172   58.1199
      172 58.1199
      172 58.1199
20/08/2025 12:28:24.551 51   58.1001
      51 58.1001
      51 58.1001
20/08/2025 12:26:28.037 8   58.1001
      8 58.1001
      8 58.1001
20/08/2025 12:22:33.430 50   58.1219
      50 58.1219
      50 58.1219
20/08/2025 12:20:03.998 2   58.1041
      2 58.1041
      2 58.1041
20/08/2025 12:16:25.985 3   58.1279
      3 58.1279
      3 58.1279
20/08/2025 12:13:56.837 83   58.1439
      83 58.1439
      83 58.1439
20/08/2025 12:05:32.838 5 720   58.1359
      5 720 58.1359
      5 720 58.1359
20/08/2025 12:04:51.622 3   58.1101
      3 58.1101
      3 58.1101
20/08/2025 11:56:56.430 2   58.1519
      2 58.1519
      2 58.1519
20/08/2025 11:55:21.612 103   58.1599
      103 58.1599
      103 58.1599
20/08/2025 11:51:57.278 26   58.1719
      26 58.1719
      26 58.1719
20/08/2025 11:49:03.141 15   58.1639
      15 58.1639
      15 58.1639
20/08/2025 11:42:58.147 150   58.1719
      150 58.1719
      150 58.1719
20/08/2025 11:28:12.967 1   58.1601
      1 58.1601
      1 58.1601
20/08/2025 11:24:44.298 12   58.1999
      12 58.1999
      12 58.1999
20/08/2025 11:15:12.040 1   58.1841
      1 58.1841
      1 58.1841
20/08/2025 11:14:24.343 1   58.1939
      1 58.1939
      1 58.1939
20/08/2025 11:13:37.690 1   58.2019
      1 58.2019
      1 58.2019
20/08/2025 11:09:12.224 86   58.18
      86 58.18
      86 58.18
20/08/2025 10:59:44.060 2   58.1879
      2 58.1879
      2 58.1879
20/08/2025 10:56:43.179 5   58.1799
      5 58.1799
      5 58.1799
20/08/2025 10:52:21.863 70   58.1679
      70 58.1679
      70 58.1679
20/08/2025 10:52:12.196 40   58.1501
      40 58.1501
      40 58.1501
20/08/2025 10:49:56.692 28   58.1581
      28 58.1581
      28 58.1581
20/08/2025 10:46:42.329 54   58.1621
      54 58.1621
      54 58.1621
20/08/2025 10:42:31.335 10   58.1979
      10 58.1979
      10 58.1979
20/08/2025 10:40:03.481 36   58.1879
      36 58.1879
      36 58.1879
20/08/2025 10:35:38.992 344   58.1539
      344 58.1539
      344 58.1539
20/08/2025 10:35:14.168 1   58.1241
      1 58.1241
      1 58.1241
20/08/2025 10:31:25.158 14   58.0901
      14 58.0901
      14 58.0901
20/08/2025 10:27:58.380 10   58.1119
      10 58.1119
      10 58.1119
20/08/2025 10:22:26.373 50   58.1059
      50 58.1059
      50 58.1059
20/08/2025 10:07:24.172 120   58.1179
      120 58.1179
      120 58.1179
20/08/2025 10:07:20.416 1   58.1179
      1 58.1179
      1 58.1179
20/08/2025 09:57:28.180 11   58.1061
      11 58.1061
      11 58.1061
20/08/2025 09:53:03.151 7   58.1539
      7 58.1539
      7 58.1539
20/08/2025 09:51:15.819 2   58.1579
      2 58.1579
      2 58.1579
20/08/2025 09:49:21.023 90   58.1559
      90 58.1559
      90 58.1559
20/08/2025 09:49:04.390 270   58.1539
      270 58.1539
      270 58.1539
20/08/2025 09:48:27.008 103   58.1579
      103 58.1579
      103 58.1579
20/08/2025 09:41:11.583 17   58.1539
      17 58.1539
      17 58.1539
20/08/2025 09:39:19.859 10   58.1519
      10 58.1519
      10 58.1519
20/08/2025 09:38:40.053 30   58.1459
      30 58.1459
      30 58.1459
20/08/2025 09:33:11.174 5   58.1439
      5 58.1439
      5 58.1439
20/08/2025 09:33:10.028 3   58.1221
      3 58.1221
      3 58.1221
20/08/2025 09:32:34.013 1   58.1499
      1 58.1499
      1 58.1499
20/08/2025 09:31:10.763 5   58.1041
      5 58.1041
      5 58.1041
20/08/2025 09:31:02.061 1   58.1359
      1 58.1359
      1 58.1359
20/08/2025 09:26:01.699 1   58.1639
      1 58.1639
      1 58.1639
20/08/2025 09:23:06.452 3   58.1261
      3 58.1261
      3 58.1261
20/08/2025 09:22:32.352 1   58.1479
      1 58.1479
      1 58.1479
20/08/2025 09:18:32.267 2   58.1639
      2 58.1639
      2 58.1639
20/08/2025 09:11:04.147 8   58.1519
      8 58.1519
      8 58.1519
20/08/2025 09:04:19.580 86   58.20
      86 58.20
      86 58.20
20/08/2025 09:04:19.503 3   58.379
      3 58.379
      3 58.379
20/08/2025 08:49:31.430 8   58.019
      6 58.019
      2 58.019
      8 58.019
20/08/2025 08:35:17.391 8   58.177
      8 58.177
      8 58.177
20/08/2025 08:30:17.882 6   58.16
      1 58.16
      6 58.16
      5 58.16
20/08/2025 08:27:05.773 17   58.143
      17 58.143
      17 58.143
20/08/2025 08:20:09.529 43   57.96
      43 57.96
      43 57.96
20/08/2025 08:11:39.478 30   58.144
      30 58.144
      30 58.144
20/08/2025 08:01:23.261 2   58.107
      1 58.107
      1 58.107
      2 58.107
20/08/2025 08:00:16.275 35   58.075
      35 58.075
      35 58.075
20/08/2025 07:58:04.019 1   58.032
      1 58.032
      1 58.032
20/08/2025 07:51:35.421 165   58.043
      164 58.043
      165 58.043
      1 58.043
20/08/2025 07:44:24.956 68   57.8001
      68 57.8001
      68 57.8001
20/08/2025 07:41:36.881 23   57.8001
      4 57.8001
      19 57.8001
      23 57.8001
20/08/2025 07:34:00.235 1 162   57.885
      80 57.885
      86 57.885
      40 57.885
      80 57.885
      17 57.885
      200 57.885
      35 57.885
      86 57.885
      1 57.885
      1 161 57.885
      173 57.885
      25 57.885
      45 57.885
      1 57.885
      50 57.885
      244 57.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM