Xtr.(IE)-MSCI Emerging Markets

77

61

52.0519

Date Time Volume Order Volume Price
30/04/2025 12:00:50.725 33   52.0519
      33 52.0519
      33 52.0519
30/04/2025 11:59:16.904 4   52.0421
      4 52.0421
      4 52.0421
30/04/2025 11:50:59.605 540   52.0519
      540 52.0519
      540 52.0519
30/04/2025 11:49:49.934 115   52.0379
      115 52.0379
      115 52.0379
30/04/2025 11:40:04.388 1   52.0439
      1 52.0439
      1 52.0439
30/04/2025 11:39:11.346 4   52.0399
      4 52.0399
      4 52.0399
30/04/2025 11:32:33.503 11   52.0301
      11 52.0301
      11 52.0301
30/04/2025 11:31:19.565 6   52.0619
      6 52.0619
      6 52.0619
30/04/2025 11:27:09.238 7   52.0121
      7 52.0121
      7 52.0121
30/04/2025 11:23:41.974 20   52.0259
      20 52.0259
      20 52.0259
30/04/2025 11:22:19.672 100   52.0299
      100 52.0299
      100 52.0299
30/04/2025 11:19:58.613 3   52.0121
      3 52.0121
      3 52.0121
30/04/2025 11:19:38.087 5   52.0299
      5 52.0299
      5 52.0299
30/04/2025 11:15:41.251 400   52.0061
      400 52.0061
      400 52.0061
30/04/2025 11:01:13.140 10   51.9899
      10 51.9899
      10 51.9899
30/04/2025 10:59:03.813 1   52.0179
      1 52.0179
      1 52.0179
30/04/2025 10:58:26.184 20   52.0279
      20 52.0279
      20 52.0279
30/04/2025 10:54:41.622 380   52.0439
      380 52.0439
      380 52.0439
30/04/2025 10:50:06.200 12   52.0319
      12 52.0319
      12 52.0319
30/04/2025 10:46:16.199 5   52.0359
      5 52.0359
      5 52.0359
30/04/2025 10:43:54.117 1   52.0579
      1 52.0579
      1 52.0579
30/04/2025 10:38:26.094 15   52.0079
      15 52.0079
      15 52.0079
30/04/2025 10:35:39.551 3   52.0119
      3 52.0119
      3 52.0119
30/04/2025 10:34:36.629 192   52.0119
      192 52.0119
      192 52.0119
30/04/2025 10:30:27.840 7   52.0439
      7 52.0439
      7 52.0439
30/04/2025 10:22:19.684 14   52.0499
      14 52.0499
      14 52.0499
30/04/2025 10:17:39.061 20   52.0101
      20 52.0101
      20 52.0101
30/04/2025 10:12:08.643 48   51.9779
      48 51.9779
      48 51.9779
30/04/2025 10:03:56.988 5   51.9139
      5 51.9139
      5 51.9139
30/04/2025 09:53:49.397 10   51.9079
      10 51.9079
      10 51.9079
30/04/2025 09:46:52.226 10   51.8861
      10 51.8861
      10 51.8861
30/04/2025 09:32:34.175 1   51.9219
      1 51.9219
      1 51.9219
30/04/2025 09:31:59.282 3   51.9279
      3 51.9279
      3 51.9279
30/04/2025 09:31:23.658 3   51.8481
      3 51.8481
      3 51.8481
30/04/2025 09:30:24.066 1   51.9121
      1 51.9121
      1 51.9121
30/04/2025 09:29:41.189 1   51.9279
      1 51.9279
      1 51.9279
30/04/2025 09:24:42.440 25   51.9379
      25 51.9379
      25 51.9379
30/04/2025 09:24:06.240 20   51.9219
      20 51.9219
      20 51.9219
30/04/2025 09:24:03.795 2   51.9219
      2 51.9219
      2 51.9219
30/04/2025 09:23:02.468 1   51.9099
      1 51.9099
      1 51.9099
30/04/2025 09:22:06.357 180   51.9139
      180 51.9139
      180 51.9139
30/04/2025 09:18:38.800 10   51.9099
      10 51.9099
      10 51.9099
30/04/2025 09:18:30.227 3   51.8801
      3 51.8801
      3 51.8801
30/04/2025 09:18:03.665 1   51.9139
      1 51.9139
      1 51.9139
30/04/2025 09:14:34.609 1   51.8859
      1 51.8859
      1 51.8859
30/04/2025 09:14:33.488 6   51.8859
      6 51.8859
      6 51.8859
30/04/2025 09:12:11.799 1   51.8639
      1 51.8639
      1 51.8639
30/04/2025 09:09:40.459 2   51.8739
      2 51.8739
      2 51.8739
30/04/2025 09:06:08.939 5   51.8621
      5 51.8621
      5 51.8621
30/04/2025 09:05:44.513 3   51.8981
      3 51.8981
      3 51.8981
30/04/2025 09:05:03.162 1   51.9959
      1 51.9959
      1 51.9959
30/04/2025 09:04:38.369 57   51.9919
      57 51.9919
      57 51.9919
30/04/2025 09:03:33.100 800   52.0182
      800 52.0182
      800 52.0182
30/04/2025 09:02:50.392 250   52.0158
      250 52.0158
      250 52.0158
30/04/2025 09:02:49.226 296   52.0182
      296 52.0182
      296 52.0182
30/04/2025 09:02:10.022 100   52.0211
      100 52.0211
      10 52.0211
      21 52.0211
      39 52.0211
      30 52.0211
30/04/2025 09:02:09.968 1   52.0211
      1 52.0211
      1 52.0211
30/04/2025 08:15:37.127 41   51.6782
      41 51.6782
      41 51.6782
30/04/2025 08:03:26.628 40   51.6309
      40 51.6309
      40 51.6309
30/04/2025 08:01:20.501 30   51.9672
      5 51.9672
      30 51.9672
      25 51.9672
30/04/2025 07:45:05.945 1 115   51.6098
      105 51.6098
      1 51.6098
      5 51.6098
      14 51.6098
      4 51.6098
      1 51.6098
      10 51.6098
      6 51.6098
      5 51.6098
      7 51.6098
      1 093 51.6098
      1 51.6098
      35 51.6098
      943 51.6098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM