Xtr.(IE)-MSCI Emerging Markets
- Information
- Last
- Buy
- Sell
129
121
52.3997
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:28:11.136 | 9 | 52.3997 | |
9 | 52.3997 | |||
9 | 52.3997 | |||
14/06/2024 | 21:22:58.436 | 3 | 52.4005 | |
3 | 52.4005 | |||
3 | 52.4005 | |||
14/06/2024 | 21:06:49.085 | 2 | 52.4315 | |
2 | 52.4315 | |||
2 | 52.4315 | |||
14/06/2024 | 20:29:44.194 | 190 | 52.3472 | |
190 | 52.3472 | |||
190 | 52.3472 | |||
14/06/2024 | 20:28:02.507 | 1 | 52.344 | |
1 | 52.344 | |||
1 | 52.344 | |||
14/06/2024 | 20:01:19.472 | 19 | 52.3399 | |
19 | 52.3399 | |||
19 | 52.3399 | |||
14/06/2024 | 19:56:50.292 | 47 | 52.3491 | |
47 | 52.3491 | |||
47 | 52.3491 | |||
14/06/2024 | 19:29:04.203 | 48 | 52.1171 | |
48 | 52.1171 | |||
48 | 52.1171 | |||
14/06/2024 | 19:25:27.016 | 10 | 52.3762 | |
10 | 52.3762 | |||
10 | 52.3762 | |||
14/06/2024 | 18:38:28.843 | 58 | 52.0494 | |
58 | 52.0494 | |||
58 | 52.0494 | |||
14/06/2024 | 18:08:06.102 | 2 | 52.3728 | |
2 | 52.3728 | |||
2 | 52.3728 | |||
14/06/2024 | 18:07:08.101 | 69 | 52.0782 | |
69 | 52.0782 | |||
69 | 52.0782 | |||
14/06/2024 | 17:50:01.482 | 34 | 52.0658 | |
34 | 52.0658 | |||
34 | 52.0658 | |||
14/06/2024 | 17:38:52.472 | 124 | 52.1069 | |
50 | 52.1069 | |||
124 | 52.1069 | |||
74 | 52.1069 | |||
14/06/2024 | 17:35:43.619 | 20 | 52.4124 | |
20 | 52.4124 | |||
20 | 52.4124 | |||
14/06/2024 | 17:32:56.084 | 1 | 52.427 | |
1 | 52.427 | |||
1 | 52.427 | |||
14/06/2024 | 17:28:40.563 | 40 | 52.2504 | |
40 | 52.2504 | |||
40 | 52.2504 | |||
14/06/2024 | 17:19:44.519 | 50 | 52.2561 | |
50 | 52.2561 | |||
50 | 52.2561 | |||
14/06/2024 | 17:10:10.221 | 153 | 52.2599 | |
153 | 52.2599 | |||
153 | 52.2599 | |||
14/06/2024 | 17:03:30.614 | 18 | 52.2859 | |
18 | 52.2859 | |||
18 | 52.2859 | |||
14/06/2024 | 17:02:45.785 | 1 | 52.2526 | |
1 | 52.2526 | |||
1 | 52.2526 | |||
14/06/2024 | 17:02:24.617 | 32 | 52.2716 | |
32 | 52.2716 | |||
32 | 52.2716 | |||
14/06/2024 | 16:46:04.878 | 15 | 52.2439 | |
15 | 52.2439 | |||
15 | 52.2439 | |||
14/06/2024 | 16:31:26.164 | 329 | 52.2002 | |
329 | 52.2002 | |||
329 | 52.2002 | |||
14/06/2024 | 16:30:05.685 | 138 | 52.2003 | |
138 | 52.2003 | |||
138 | 52.2003 | |||
14/06/2024 | 16:12:38.131 | 20 | 52.19 | |
20 | 52.19 | |||
20 | 52.19 | |||
14/06/2024 | 15:59:38.330 | 153 | 52.2899 | |
153 | 52.2899 | |||
153 | 52.2899 | |||
14/06/2024 | 15:54:59.329 | 66 | 52.2282 | |
66 | 52.2282 | |||
66 | 52.2282 | |||
14/06/2024 | 15:51:57.749 | 15 | 52.2442 | |
15 | 52.2442 | |||
15 | 52.2442 | |||
14/06/2024 | 15:51:45.636 | 17 | 52.2639 | |
17 | 52.2639 | |||
17 | 52.2639 | |||
14/06/2024 | 15:51:25.725 | 22 | 52.2601 | |
22 | 52.2601 | |||
22 | 52.2601 | |||
14/06/2024 | 15:45:50.912 | 1 | 52.2662 | |
1 | 52.2662 | |||
1 | 52.2662 | |||
14/06/2024 | 15:42:12.689 | 34 | 52.2979 | |
34 | 52.2979 | |||
34 | 52.2979 | |||
14/06/2024 | 15:40:17.971 | 68 | 52.2602 | |
68 | 52.2602 | |||
68 | 52.2602 | |||
14/06/2024 | 15:39:44.725 | 19 | 52.26 | |
19 | 52.26 | |||
19 | 52.26 | |||
14/06/2024 | 15:36:18.186 | 2 | 52.2322 | |
2 | 52.2322 | |||
2 | 52.2322 | |||
14/06/2024 | 15:33:52.988 | 14 | 52.2439 | |
14 | 52.2439 | |||
14 | 52.2439 | |||
14/06/2024 | 15:22:17.744 | 290 | 52.2482 | |
290 | 52.2482 | |||
290 | 52.2482 | |||
14/06/2024 | 15:22:10.756 | 1 000 | 52.2522 | |
1 000 | 52.2522 | |||
1 000 | 52.2522 | |||
14/06/2024 | 15:21:42.150 | 15 | 52.2481 | |
15 | 52.2481 | |||
15 | 52.2481 | |||
14/06/2024 | 15:21:00.036 | 19 | 52.2719 | |
19 | 52.2719 | |||
19 | 52.2719 | |||
14/06/2024 | 15:20:23.345 | 10 | 52.2679 | |
10 | 52.2679 | |||
10 | 52.2679 | |||
14/06/2024 | 15:07:03.727 | 13 | 52.2201 | |
13 | 52.2201 | |||
13 | 52.2201 | |||
14/06/2024 | 15:03:16.308 | 1 | 52.2439 | |
1 | 52.2439 | |||
1 | 52.2439 | |||
14/06/2024 | 14:53:39.086 | 38 | 52.2719 | |
38 | 52.2719 | |||
38 | 52.2719 | |||
14/06/2024 | 14:50:36.074 | 25 | 52.2381 | |
25 | 52.2381 | |||
25 | 52.2381 | |||
14/06/2024 | 14:40:54.789 | 5 | 52.2739 | |
5 | 52.2739 | |||
5 | 52.2739 | |||
14/06/2024 | 14:31:08.837 | 80 | 52.2939 | |
80 | 52.2939 | |||
80 | 52.2939 | |||
14/06/2024 | 14:10:33.878 | 1 | 52.2501 | |
1 | 52.2501 | |||
1 | 52.2501 | |||
14/06/2024 | 14:05:19.170 | 10 | 52.2579 | |
10 | 52.2579 | |||
10 | 52.2579 | |||
14/06/2024 | 14:00:49.883 | 59 | 52.2089 | |
59 | 52.2089 | |||
59 | 52.2089 | |||
14/06/2024 | 13:54:59.490 | 38 | 52.2199 | |
38 | 52.2199 | |||
38 | 52.2199 | |||
14/06/2024 | 13:48:35.364 | 100 | 52.2399 | |
100 | 52.2399 | |||
100 | 52.2399 | |||
14/06/2024 | 13:36:00.197 | 19 | 52.1909 | |
19 | 52.1909 | |||
19 | 52.1909 | |||
14/06/2024 | 13:31:49.797 | 200 | 52.2139 | |
200 | 52.2139 | |||
200 | 52.2139 | |||
14/06/2024 | 13:30:25.204 | 64 | 52.1841 | |
64 | 52.1841 | |||
64 | 52.1841 | |||
14/06/2024 | 13:26:53.767 | 300 | 52.1959 | |
300 | 52.1959 | |||
300 | 52.1959 | |||
14/06/2024 | 13:20:26.709 | 10 | 52.1101 | |
10 | 52.1101 | |||
10 | 52.1101 | |||
14/06/2024 | 13:19:21.287 | 100 | 52.1354 | |
100 | 52.1354 | |||
100 | 52.1354 | |||
14/06/2024 | 13:18:49.782 | 693 | 52.1359 | |
693 | 52.1359 | |||
693 | 52.1359 | |||
14/06/2024 | 13:12:24.490 | 50 | 52.00 | |
50 | 52.00 | |||
50 | 52.00 | |||
14/06/2024 | 12:54:40.976 | 1 | 52.1801 | |
1 | 52.1801 | |||
1 | 52.1801 | |||
14/06/2024 | 12:53:39.215 | 19 | 52.2159 | |
19 | 52.2159 | |||
19 | 52.2159 | |||
14/06/2024 | 12:52:56.883 | 7 | 52.1861 | |
7 | 52.1861 | |||
7 | 52.1861 | |||
14/06/2024 | 12:51:03.513 | 191 | 52.2199 | |
191 | 52.2199 | |||
191 | 52.2199 | |||
14/06/2024 | 12:35:26.652 | 4 | 52.1681 | |
4 | 52.1681 | |||
4 | 52.1681 | |||
14/06/2024 | 12:25:37.881 | 100 | 52.1281 | |
100 | 52.1281 | |||
100 | 52.1281 | |||
14/06/2024 | 12:22:58.231 | 76 | 52.1859 | |
76 | 52.1859 | |||
76 | 52.1859 | |||
14/06/2024 | 12:16:30.467 | 114 | 52.2099 | |
114 | 52.2099 | |||
114 | 52.2099 | |||
14/06/2024 | 11:54:32.281 | 1 956 | 52.23 | |
1 956 | 52.23 | |||
1 956 | 52.23 | |||
14/06/2024 | 11:54:24.007 | 1 000 | 52.2587 | |
1 000 | 52.2587 | |||
1 000 | 52.2587 | |||
14/06/2024 | 11:52:16.014 | 7 | 52.2999 | |
7 | 52.2999 | |||
7 | 52.2999 | |||
14/06/2024 | 11:48:37.484 | 20 | 52.3279 | |
20 | 52.3279 | |||
20 | 52.3279 | |||
14/06/2024 | 11:39:40.122 | 10 | 52.333 | |
10 | 52.333 | |||
10 | 52.333 | |||
14/06/2024 | 11:25:51.001 | 20 | 52.3919 | |
20 | 52.3919 | |||
20 | 52.3919 | |||
14/06/2024 | 11:22:29.677 | 50 | 52.4079 | |
50 | 52.4079 | |||
50 | 52.4079 | |||
14/06/2024 | 11:20:01.096 | 50 | 52.3859 | |
50 | 52.3859 | |||
50 | 52.3859 | |||
14/06/2024 | 11:18:41.144 | 6 | 52.3721 | |
6 | 52.3721 | |||
6 | 52.3721 | |||
14/06/2024 | 11:14:18.315 | 130 | 52.3841 | |
130 | 52.3841 | |||
130 | 52.3841 | |||
14/06/2024 | 11:10:41.876 | 8 | 52.3761 | |
8 | 52.3761 | |||
8 | 52.3761 | |||
14/06/2024 | 11:03:57.410 | 100 | 52.4279 | |
100 | 52.4279 | |||
100 | 52.4279 | |||
14/06/2024 | 10:55:29.367 | 11 | 52.3879 | |
11 | 52.3879 | |||
11 | 52.3879 | |||
14/06/2024 | 10:55:07.296 | 40 | 52.3879 | |
40 | 52.3879 | |||
40 | 52.3879 | |||
14/06/2024 | 10:54:22.215 | 46 | 52.3601 | |
46 | 52.3601 | |||
46 | 52.3601 | |||
14/06/2024 | 10:45:38.476 | 95 | 52.3741 | |
95 | 52.3741 | |||
95 | 52.3741 | |||
14/06/2024 | 10:41:58.493 | 343 | 52.3699 | |
343 | 52.3699 | |||
343 | 52.3699 | |||
14/06/2024 | 10:36:58.100 | 21 | 52.3221 | |
21 | 52.3221 | |||
21 | 52.3221 | |||
14/06/2024 | 10:36:31.329 | 2 | 52.3241 | |
2 | 52.3241 | |||
2 | 52.3241 | |||
14/06/2024 | 10:30:44.141 | 38 | 52.3339 | |
38 | 52.3339 | |||
38 | 52.3339 | |||
14/06/2024 | 10:26:13.267 | 20 | 52.3102 | |
20 | 52.3102 | |||
20 | 52.3102 | |||
14/06/2024 | 10:23:04.797 | 5 | 52.3379 | |
5 | 52.3379 | |||
5 | 52.3379 | |||
14/06/2024 | 10:06:18.119 | 105 | 52.2981 | |
105 | 52.2981 | |||
105 | 52.2981 | |||
14/06/2024 | 10:05:29.999 | 15 | 52.3339 | |
15 | 52.3339 | |||
15 | 52.3339 | |||
14/06/2024 | 10:04:49.666 | 5 | 52.3121 | |
5 | 52.3121 | |||
5 | 52.3121 | |||
14/06/2024 | 10:02:09.019 | 20 | 52.3599 | |
20 | 52.3599 | |||
20 | 52.3599 | |||
14/06/2024 | 09:56:13.204 | 19 | 52.3499 | |
19 | 52.3499 | |||
19 | 52.3499 | |||
14/06/2024 | 09:56:06.051 | 38 | 52.3499 | |
38 | 52.3499 | |||
38 | 52.3499 | |||
14/06/2024 | 09:55:11.633 | 10 | 52.3459 | |
10 | 52.3459 | |||
10 | 52.3459 | |||
14/06/2024 | 09:54:18.357 | 2 | 52.3221 | |
2 | 52.3221 | |||
2 | 52.3221 | |||
14/06/2024 | 09:53:17.143 | 9 | 52.3339 | |
9 | 52.3339 | |||
9 | 52.3339 | |||
14/06/2024 | 09:32:57.871 | 20 | 52.3079 | |
20 | 52.3079 | |||
20 | 52.3079 | |||
14/06/2024 | 09:30:20.081 | 10 | 52.2801 | |
10 | 52.2801 | |||
10 | 52.2801 | |||
14/06/2024 | 09:30:11.300 | 4 | 52.3039 | |
4 | 52.3039 | |||
4 | 52.3039 | |||
14/06/2024 | 09:27:22.816 | 29 | 52.2921 | |
29 | 52.2921 | |||
29 | 52.2921 | |||
14/06/2024 | 09:19:28.879 | 5 | 52.3073 | |
5 | 52.3073 | |||
5 | 52.3073 | |||
14/06/2024 | 09:17:52.957 | 40 | 52.3105 | |
40 | 52.3105 | |||
40 | 52.3105 | |||
14/06/2024 | 09:17:50.738 | 38 | 52.3273 | |
38 | 52.3273 | |||
38 | 52.3273 | |||
14/06/2024 | 09:09:33.223 | 200 | 52.3159 | |
200 | 52.3159 | |||
200 | 52.3159 | |||
14/06/2024 | 09:09:29.171 | 500 | 52.3139 | |
500 | 52.3139 | |||
500 | 52.3139 | |||
14/06/2024 | 09:09:13.894 | 500 | 52.3139 | |
500 | 52.3139 | |||
500 | 52.3139 | |||
14/06/2024 | 09:04:07.162 | 37 | 52.50 | |
37 | 52.50 | |||
37 | 52.50 | |||
14/06/2024 | 09:04:07.059 | 220 | 52.6398 | |
66 | 52.6398 | |||
154 | 52.6398 | |||
220 | 52.6398 | |||
14/06/2024 | 08:41:53.402 | 50 | 52.6999 | |
50 | 52.6999 | |||
50 | 52.6999 | |||
14/06/2024 | 08:38:08.191 | 20 | 52.30 | |
20 | 52.30 | |||
20 | 52.30 | |||
14/06/2024 | 08:34:35.884 | 60 | 52.7013 | |
6 | 52.7013 | |||
60 | 52.7013 | |||
54 | 52.7013 | |||
14/06/2024 | 08:32:46.322 | 29 | 52.6856 | |
29 | 52.6856 | |||
29 | 52.6856 | |||
14/06/2024 | 08:31:52.932 | 400 | 52.6747 | |
400 | 52.6747 | |||
400 | 52.6747 | |||
14/06/2024 | 08:30:00.249 | 206 | 52.50 | |
147 | 52.50 | |||
59 | 52.50 | |||
206 | 52.50 | |||
14/06/2024 | 08:22:34.953 | 20 | 52.3696 | |
20 | 52.3696 | |||
20 | 52.3696 | |||
14/06/2024 | 08:01:40.736 | 15 | 52.6859 | |
15 | 52.6859 | |||
8 | 52.6859 | |||
7 | 52.6859 | |||
14/06/2024 | 08:00:00.804 | 229 | 52.4002 | |
210 | 52.4002 | |||
147 | 52.4002 | |||
4 | 52.4002 | |||
25 | 52.4002 | |||
53 | 52.4002 | |||
19 | 52.4002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00