Xtr.(IE)-MSCI Emerging Markets

129

121

52.3997

Date Time Volume Order Volume Price
14/06/2024 21:28:11.136 9   52.3997
      9 52.3997
      9 52.3997
14/06/2024 21:22:58.436 3   52.4005
      3 52.4005
      3 52.4005
14/06/2024 21:06:49.085 2   52.4315
      2 52.4315
      2 52.4315
14/06/2024 20:29:44.194 190   52.3472
      190 52.3472
      190 52.3472
14/06/2024 20:28:02.507 1   52.344
      1 52.344
      1 52.344
14/06/2024 20:01:19.472 19   52.3399
      19 52.3399
      19 52.3399
14/06/2024 19:56:50.292 47   52.3491
      47 52.3491
      47 52.3491
14/06/2024 19:29:04.203 48   52.1171
      48 52.1171
      48 52.1171
14/06/2024 19:25:27.016 10   52.3762
      10 52.3762
      10 52.3762
14/06/2024 18:38:28.843 58   52.0494
      58 52.0494
      58 52.0494
14/06/2024 18:08:06.102 2   52.3728
      2 52.3728
      2 52.3728
14/06/2024 18:07:08.101 69   52.0782
      69 52.0782
      69 52.0782
14/06/2024 17:50:01.482 34   52.0658
      34 52.0658
      34 52.0658
14/06/2024 17:38:52.472 124   52.1069
      50 52.1069
      124 52.1069
      74 52.1069
14/06/2024 17:35:43.619 20   52.4124
      20 52.4124
      20 52.4124
14/06/2024 17:32:56.084 1   52.427
      1 52.427
      1 52.427
14/06/2024 17:28:40.563 40   52.2504
      40 52.2504
      40 52.2504
14/06/2024 17:19:44.519 50   52.2561
      50 52.2561
      50 52.2561
14/06/2024 17:10:10.221 153   52.2599
      153 52.2599
      153 52.2599
14/06/2024 17:03:30.614 18   52.2859
      18 52.2859
      18 52.2859
14/06/2024 17:02:45.785 1   52.2526
      1 52.2526
      1 52.2526
14/06/2024 17:02:24.617 32   52.2716
      32 52.2716
      32 52.2716
14/06/2024 16:46:04.878 15   52.2439
      15 52.2439
      15 52.2439
14/06/2024 16:31:26.164 329   52.2002
      329 52.2002
      329 52.2002
14/06/2024 16:30:05.685 138   52.2003
      138 52.2003
      138 52.2003
14/06/2024 16:12:38.131 20   52.19
      20 52.19
      20 52.19
14/06/2024 15:59:38.330 153   52.2899
      153 52.2899
      153 52.2899
14/06/2024 15:54:59.329 66   52.2282
      66 52.2282
      66 52.2282
14/06/2024 15:51:57.749 15   52.2442
      15 52.2442
      15 52.2442
14/06/2024 15:51:45.636 17   52.2639
      17 52.2639
      17 52.2639
14/06/2024 15:51:25.725 22   52.2601
      22 52.2601
      22 52.2601
14/06/2024 15:45:50.912 1   52.2662
      1 52.2662
      1 52.2662
14/06/2024 15:42:12.689 34   52.2979
      34 52.2979
      34 52.2979
14/06/2024 15:40:17.971 68   52.2602
      68 52.2602
      68 52.2602
14/06/2024 15:39:44.725 19   52.26
      19 52.26
      19 52.26
14/06/2024 15:36:18.186 2   52.2322
      2 52.2322
      2 52.2322
14/06/2024 15:33:52.988 14   52.2439
      14 52.2439
      14 52.2439
14/06/2024 15:22:17.744 290   52.2482
      290 52.2482
      290 52.2482
14/06/2024 15:22:10.756 1 000   52.2522
      1 000 52.2522
      1 000 52.2522
14/06/2024 15:21:42.150 15   52.2481
      15 52.2481
      15 52.2481
14/06/2024 15:21:00.036 19   52.2719
      19 52.2719
      19 52.2719
14/06/2024 15:20:23.345 10   52.2679
      10 52.2679
      10 52.2679
14/06/2024 15:07:03.727 13   52.2201
      13 52.2201
      13 52.2201
14/06/2024 15:03:16.308 1   52.2439
      1 52.2439
      1 52.2439
14/06/2024 14:53:39.086 38   52.2719
      38 52.2719
      38 52.2719
14/06/2024 14:50:36.074 25   52.2381
      25 52.2381
      25 52.2381
14/06/2024 14:40:54.789 5   52.2739
      5 52.2739
      5 52.2739
14/06/2024 14:31:08.837 80   52.2939
      80 52.2939
      80 52.2939
14/06/2024 14:10:33.878 1   52.2501
      1 52.2501
      1 52.2501
14/06/2024 14:05:19.170 10   52.2579
      10 52.2579
      10 52.2579
14/06/2024 14:00:49.883 59   52.2089
      59 52.2089
      59 52.2089
14/06/2024 13:54:59.490 38   52.2199
      38 52.2199
      38 52.2199
14/06/2024 13:48:35.364 100   52.2399
      100 52.2399
      100 52.2399
14/06/2024 13:36:00.197 19   52.1909
      19 52.1909
      19 52.1909
14/06/2024 13:31:49.797 200   52.2139
      200 52.2139
      200 52.2139
14/06/2024 13:30:25.204 64   52.1841
      64 52.1841
      64 52.1841
14/06/2024 13:26:53.767 300   52.1959
      300 52.1959
      300 52.1959
14/06/2024 13:20:26.709 10   52.1101
      10 52.1101
      10 52.1101
14/06/2024 13:19:21.287 100   52.1354
      100 52.1354
      100 52.1354
14/06/2024 13:18:49.782 693   52.1359
      693 52.1359
      693 52.1359
14/06/2024 13:12:24.490 50   52.00
      50 52.00
      50 52.00
14/06/2024 12:54:40.976 1   52.1801
      1 52.1801
      1 52.1801
14/06/2024 12:53:39.215 19   52.2159
      19 52.2159
      19 52.2159
14/06/2024 12:52:56.883 7   52.1861
      7 52.1861
      7 52.1861
14/06/2024 12:51:03.513 191   52.2199
      191 52.2199
      191 52.2199
14/06/2024 12:35:26.652 4   52.1681
      4 52.1681
      4 52.1681
14/06/2024 12:25:37.881 100   52.1281
      100 52.1281
      100 52.1281
14/06/2024 12:22:58.231 76   52.1859
      76 52.1859
      76 52.1859
14/06/2024 12:16:30.467 114   52.2099
      114 52.2099
      114 52.2099
14/06/2024 11:54:32.281 1 956   52.23
      1 956 52.23
      1 956 52.23
14/06/2024 11:54:24.007 1 000   52.2587
      1 000 52.2587
      1 000 52.2587
14/06/2024 11:52:16.014 7   52.2999
      7 52.2999
      7 52.2999
14/06/2024 11:48:37.484 20   52.3279
      20 52.3279
      20 52.3279
14/06/2024 11:39:40.122 10   52.333
      10 52.333
      10 52.333
14/06/2024 11:25:51.001 20   52.3919
      20 52.3919
      20 52.3919
14/06/2024 11:22:29.677 50   52.4079
      50 52.4079
      50 52.4079
14/06/2024 11:20:01.096 50   52.3859
      50 52.3859
      50 52.3859
14/06/2024 11:18:41.144 6   52.3721
      6 52.3721
      6 52.3721
14/06/2024 11:14:18.315 130   52.3841
      130 52.3841
      130 52.3841
14/06/2024 11:10:41.876 8   52.3761
      8 52.3761
      8 52.3761
14/06/2024 11:03:57.410 100   52.4279
      100 52.4279
      100 52.4279
14/06/2024 10:55:29.367 11   52.3879
      11 52.3879
      11 52.3879
14/06/2024 10:55:07.296 40   52.3879
      40 52.3879
      40 52.3879
14/06/2024 10:54:22.215 46   52.3601
      46 52.3601
      46 52.3601
14/06/2024 10:45:38.476 95   52.3741
      95 52.3741
      95 52.3741
14/06/2024 10:41:58.493 343   52.3699
      343 52.3699
      343 52.3699
14/06/2024 10:36:58.100 21   52.3221
      21 52.3221
      21 52.3221
14/06/2024 10:36:31.329 2   52.3241
      2 52.3241
      2 52.3241
14/06/2024 10:30:44.141 38   52.3339
      38 52.3339
      38 52.3339
14/06/2024 10:26:13.267 20   52.3102
      20 52.3102
      20 52.3102
14/06/2024 10:23:04.797 5   52.3379
      5 52.3379
      5 52.3379
14/06/2024 10:06:18.119 105   52.2981
      105 52.2981
      105 52.2981
14/06/2024 10:05:29.999 15   52.3339
      15 52.3339
      15 52.3339
14/06/2024 10:04:49.666 5   52.3121
      5 52.3121
      5 52.3121
14/06/2024 10:02:09.019 20   52.3599
      20 52.3599
      20 52.3599
14/06/2024 09:56:13.204 19   52.3499
      19 52.3499
      19 52.3499
14/06/2024 09:56:06.051 38   52.3499
      38 52.3499
      38 52.3499
14/06/2024 09:55:11.633 10   52.3459
      10 52.3459
      10 52.3459
14/06/2024 09:54:18.357 2   52.3221
      2 52.3221
      2 52.3221
14/06/2024 09:53:17.143 9   52.3339
      9 52.3339
      9 52.3339
14/06/2024 09:32:57.871 20   52.3079
      20 52.3079
      20 52.3079
14/06/2024 09:30:20.081 10   52.2801
      10 52.2801
      10 52.2801
14/06/2024 09:30:11.300 4   52.3039
      4 52.3039
      4 52.3039
14/06/2024 09:27:22.816 29   52.2921
      29 52.2921
      29 52.2921
14/06/2024 09:19:28.879 5   52.3073
      5 52.3073
      5 52.3073
14/06/2024 09:17:52.957 40   52.3105
      40 52.3105
      40 52.3105
14/06/2024 09:17:50.738 38   52.3273
      38 52.3273
      38 52.3273
14/06/2024 09:09:33.223 200   52.3159
      200 52.3159
      200 52.3159
14/06/2024 09:09:29.171 500   52.3139
      500 52.3139
      500 52.3139
14/06/2024 09:09:13.894 500   52.3139
      500 52.3139
      500 52.3139
14/06/2024 09:04:07.162 37   52.50
      37 52.50
      37 52.50
14/06/2024 09:04:07.059 220   52.6398
      66 52.6398
      154 52.6398
      220 52.6398
14/06/2024 08:41:53.402 50   52.6999
      50 52.6999
      50 52.6999
14/06/2024 08:38:08.191 20   52.30
      20 52.30
      20 52.30
14/06/2024 08:34:35.884 60   52.7013
      6 52.7013
      60 52.7013
      54 52.7013
14/06/2024 08:32:46.322 29   52.6856
      29 52.6856
      29 52.6856
14/06/2024 08:31:52.932 400   52.6747
      400 52.6747
      400 52.6747
14/06/2024 08:30:00.249 206   52.50
      147 52.50
      59 52.50
      206 52.50
14/06/2024 08:22:34.953 20   52.3696
      20 52.3696
      20 52.3696
14/06/2024 08:01:40.736 15   52.6859
      15 52.6859
      8 52.6859
      7 52.6859
14/06/2024 08:00:00.804 229   52.4002
      210 52.4002
      147 52.4002
      4 52.4002
      25 52.4002
      53 52.4002
      19 52.4002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM