I.M.-I.S&P 500 UETF

48

48

45.37

Date Time Volume Order Volume Price
30/04/2025 11:32:21.588 5   45.37
      5 45.37
      5 45.37
30/04/2025 11:18:23.812 22   45.345
      22 45.345
      22 45.345
30/04/2025 11:11:08.566 2   45.332
      2 45.332
      2 45.332
30/04/2025 11:00:46.152 5   45.306
      5 45.306
      5 45.306
30/04/2025 10:38:34.836 3   45.283
      3 45.283
      3 45.283
30/04/2025 10:38:28.392 12   45.303
      12 45.303
      12 45.303
30/04/2025 09:56:52.531 2   45.303
      2 45.303
      2 45.303
30/04/2025 09:47:55.225 3   45.298
      3 45.298
      3 45.298
30/04/2025 09:41:06.680 2   45.294
      2 45.294
      2 45.294
30/04/2025 09:37:03.055 1   45.29
      1 45.29
      1 45.29
30/04/2025 09:33:46.297 5   45.293
      5 45.293
      5 45.293
30/04/2025 09:33:33.019 10   45.315
      10 45.315
      10 45.315
30/04/2025 09:33:32.313 5   45.315
      5 45.315
      5 45.315
30/04/2025 09:33:12.859 2   45.314
      2 45.314
      2 45.314
30/04/2025 09:33:12.786 2   45.314
      2 45.314
      2 45.314
30/04/2025 09:33:10.876 14   45.314
      14 45.314
      14 45.314
30/04/2025 09:33:07.648 23   45.31
      23 45.31
      23 45.31
30/04/2025 09:33:04.028 1   45.306
      1 45.306
      1 45.306
30/04/2025 09:32:12.822 3   45.311
      3 45.311
      3 45.311
30/04/2025 09:32:07.493 3   45.307
      3 45.307
      3 45.307
30/04/2025 09:32:06.590 3   45.283
      3 45.283
      3 45.283
30/04/2025 09:31:34.787 1   45.296
      1 45.296
      1 45.296
30/04/2025 09:29:08.801 1   45.298
      1 45.298
      1 45.298
30/04/2025 09:29:06.290 1   45.30
      1 45.30
      1 45.30
30/04/2025 09:28:43.649 3   45.282
      3 45.282
      3 45.282
30/04/2025 09:28:33.386 1   45.306
      1 45.306
      1 45.306
30/04/2025 09:26:32.432 1   45.287
      1 45.287
      1 45.287
30/04/2025 09:25:37.396 1   45.286
      1 45.286
      1 45.286
30/04/2025 09:20:13.428 3   45.244
      3 45.244
      3 45.244
30/04/2025 09:20:08.102 1   45.267
      1 45.267
      1 45.267
30/04/2025 09:19:34.313 5   45.275
      5 45.275
      5 45.275
30/04/2025 09:18:50.551 1   45.276
      1 45.276
      1 45.276
30/04/2025 09:16:04.097 1   45.282
      1 45.282
      1 45.282
30/04/2025 09:15:37.222 1   45.284
      1 45.284
      1 45.284
30/04/2025 09:15:06.666 3   45.261
      3 45.261
      3 45.261
30/04/2025 09:14:42.607 1   45.288
      1 45.288
      1 45.288
30/04/2025 09:14:42.547 1   45.288
      1 45.288
      1 45.288
30/04/2025 09:08:12.017 1   45.277
      1 45.277
      1 45.277
30/04/2025 09:08:04.979 1   45.277
      1 45.277
      1 45.277
30/04/2025 09:03:56.047 3   45.196
      3 45.196
      3 45.196
30/04/2025 09:03:09.037 1   45.304
      1 45.304
      1 45.304
30/04/2025 08:59:19.590 2   45.268
      2 45.268
      2 45.268
30/04/2025 08:55:21.796 28   45.245
      5 45.245
      23 45.245
      28 45.245
30/04/2025 08:26:10.603 1   45.259
      1 45.259
      1 45.259
30/04/2025 08:15:09.686 25   45.30
      25 45.30
      25 45.30
30/04/2025 08:01:00.792 3   45.113
      3 45.113
      3 45.113
30/04/2025 08:00:29.691 13   45.114
      13 45.114
      13 45.114
30/04/2025 08:00:26.574 26   45.223
      26 45.223
      26 45.223
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM