Tradegate Exchange

I.M.-I.S&P 500 UETF

104

52.931

Date	Time	Volume	Order Volume	Price
17/10/2025	20:42:49.981	1		52.931
			1	52.931
			1	52.931
17/10/2025	20:11:36.605	10		52.991
			10	52.991
			10	52.991
17/10/2025	20:10:33.991	2		52.985
			2	52.985
			2	52.985
17/10/2025	19:57:26.897	2		52.893
			2	52.893
			2	52.893
17/10/2025	19:25:39.298	1		52.691
			1	52.691
			1	52.691
17/10/2025	19:13:33.688	1		52.825
			1	52.825
			1	52.825
17/10/2025	19:02:22.349	1		52.72
			1	52.72
			1	52.72
17/10/2025	18:03:54.370	1		52.795
			1	52.795
			1	52.795
17/10/2025	17:44:28.864	1		52.741
			1	52.741
			1	52.741
17/10/2025	17:43:57.371	10		52.604
			10	52.604
			10	52.604
17/10/2025	17:11:18.672	67		52.681
			67	52.681
			67	52.681
17/10/2025	16:46:19.298	3		52.673
			3	52.673
			3	52.673
17/10/2025	16:45:44.396	10		52.699
			10	52.699
			10	52.699
17/10/2025	16:11:08.171	19		52.761
			19	52.761
			19	52.761
17/10/2025	15:50:53.851	10		52.619
			10	52.619
			10	52.619
17/10/2025	15:40:00.081	20		52.605
			20	52.605
			20	52.605
17/10/2025	15:09:23.983	22		52.647
			22	52.647
			22	52.647
17/10/2025	15:01:48.464	38		52.617
			38	52.617
			38	52.617
17/10/2025	15:01:43.137	19		52.615
			19	52.615
			19	52.615
17/10/2025	14:39:01.945	2		52.725
			2	52.725
			2	52.725
17/10/2025	14:33:56.840	19		52.657
			19	52.657
			19	52.657
17/10/2025	14:10:59.052	1		52.645
			1	52.645
			1	52.645
17/10/2025	13:49:09.887	1		52.471
			1	52.471
			1	52.471
17/10/2025	13:38:19.180	10		52.487
			10	52.487
			10	52.487
17/10/2025	13:24:30.580	2		52.447
			2	52.447
			2	52.447
17/10/2025	13:11:47.931	15		52.255
			15	52.255
			15	52.255
17/10/2025	13:10:59.429	2		52.311
			2	52.311
			2	52.311
17/10/2025	12:40:40.949	2		52.113
			2	52.113
			2	52.113
17/10/2025	12:31:18.837	36		52.071
			36	52.071
			36	52.071
17/10/2025	12:29:07.403	1		52.003
			1	52.003
			1	52.003
17/10/2025	12:21:41.616	192		52.00
			192	52.00
			192	52.00
17/10/2025	12:21:31.771	1		52.009
			1	52.009
			1	52.009
17/10/2025	12:10:12.671	2		52.067
			2	52.067
			2	52.067
17/10/2025	12:00:20.252	1		52.015
			1	52.015
			1	52.015
17/10/2025	11:51:29.614	1		52.015
			1	52.015
			1	52.015
17/10/2025	11:51:03.444	11		52.019
			11	52.019
			11	52.019
17/10/2025	11:48:57.296	192		52.021
			192	52.021
			192	52.021
17/10/2025	11:47:00.331	20		51.995
			20	51.995
			20	51.995
17/10/2025	11:43:59.357	77		52.003
			77	52.003
			77	52.003
17/10/2025	11:18:45.443	10		52.011
			10	52.011
			10	52.011
17/10/2025	10:59:51.866	208		51.969
			208	51.969
			208	51.969
17/10/2025	10:46:32.213	1		51.953
			1	51.953
			1	51.953
17/10/2025	10:39:59.609	1		51.967
			1	51.967
			1	51.967
17/10/2025	10:39:18.046	9		51.949
			9	51.949
			9	51.949
17/10/2025	10:38:28.334	1		51.979
			1	51.979
			1	51.979
17/10/2025	10:38:14.352	1		51.959
			1	51.959
			1	51.959
17/10/2025	10:37:51.825	17		51.937
			17	51.937
			12	51.937
			5	51.937
17/10/2025	10:35:21.990	1		51.953
			1	51.953
			1	51.953
17/10/2025	10:32:52.557	1		51.937
			1	51.937
			1	51.937
17/10/2025	10:30:34.225	1		51.913
			1	51.913
			1	51.913
17/10/2025	10:25:56.849	2		51.887
			2	51.887
			2	51.887
17/10/2025	10:03:26.634	2		51.817
			2	51.817
			2	51.817
17/10/2025	10:00:20.020	4		51.893
			4	51.893
			4	51.893
17/10/2025	09:56:16.931	1		51.905
			1	51.905
			1	51.905
17/10/2025	09:45:42.536	3		51.885
			3	51.885
			3	51.885
17/10/2025	09:45:33.688	1		51.937
			1	51.937
			1	51.937
17/10/2025	09:44:42.065	1		51.929
			1	51.929
			1	51.929
17/10/2025	09:44:11.268	1		51.921
			1	51.921
			1	51.921
17/10/2025	09:44:05.737	1		51.925
			1	51.925
			1	51.925
17/10/2025	09:43:37.461	1		51.915
			1	51.915
			1	51.915
17/10/2025	09:40:12.683	3		51.839
			3	51.839
			3	51.839
17/10/2025	09:39:51.059	34		51.855
			34	51.855
			34	51.855
17/10/2025	09:39:40.176	1		51.853
			1	51.853
			1	51.853
17/10/2025	09:39:38.160	1		51.853
			1	51.853
			1	51.853
17/10/2025	09:39:03.538	1		51.827
			1	51.827
			1	51.827
17/10/2025	09:37:07.117	1		51.847
			1	51.847
			1	51.847
17/10/2025	09:34:12.427	3		51.801
			3	51.801
			3	51.801
17/10/2025	09:34:06.892	1		51.885
			1	51.885
			1	51.885
17/10/2025	09:32:46.448	10		51.861
			10	51.861
			10	51.861
17/10/2025	09:31:09.813	1		51.919
			1	51.919
			1	51.919
17/10/2025	09:29:39.360	3		51.915
			3	51.915
			3	51.915
17/10/2025	09:27:34.584	1		51.921
			1	51.921
			1	51.921
17/10/2025	09:23:06.337	1		51.931
			1	51.931
			1	51.931
17/10/2025	09:20:12.814	3		51.855
			3	51.855
			3	51.855
17/10/2025	09:20:04.508	1		51.885
			1	51.885
			1	51.885
17/10/2025	09:17:09.514	1		51.877
			1	51.877
			1	51.877
17/10/2025	09:16:29.865	98		51.861
			98	51.861
			98	51.861
17/10/2025	09:14:36.370	1		51.927
			1	51.927
			1	51.927
17/10/2025	09:13:28.639	39		51.963
			39	51.963
			39	51.963
17/10/2025	09:13:25.721	7		51.947
			7	51.947
			7	51.947
17/10/2025	09:11:03.558	1		52.027
			1	52.027
			1	52.027
17/10/2025	09:10:04.761	1		51.967
			1	51.967
			1	51.967
17/10/2025	09:08:43.741	5		51.968
			5	51.968
			5	51.968
17/10/2025	09:08:19.105	12		51.941
			12	51.941
			12	51.941
17/10/2025	09:08:18.288	82		51.943
			13	51.943
			2	51.943
			80	51.943
			1	51.943
			2	51.943
			1	51.943
			1	51.943
			40	51.943
			20	51.943
			1	51.943
			1	51.943
			1	51.943
			1	51.943
17/10/2025	08:40:55.974	1		52.049
			1	52.049
			1	52.049
17/10/2025	08:23:39.803	1		52.071
			1	52.071
			1	52.071
17/10/2025	08:20:39.577	4		52.142
			4	52.142
			4	52.142
17/10/2025	08:13:11.359	339		52.10
			338	52.10
			339	52.10
			1	52.10
17/10/2025	08:02:23.251	10		52.189
			10	52.189
			10	52.189
17/10/2025	08:00:08.270	48		52.096
			48	52.096
			48	52.096
17/10/2025	08:00:03.738	52		52.179
			52	52.179
			52	52.179

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)