Tradegate Exchange

I.M.-I.S&P 500 UETF

47.983

Date	Time	Volume	Order Volume	Price
13/06/2025	20:49:34.720	1		47.983
			1	47.983
			1	47.983
13/06/2025	20:43:08.100	3		48.023
			3	48.023
			3	48.023
13/06/2025	20:37:28.057	3		47.866
			3	47.866
			3	47.866
13/06/2025	20:37:15.675	1		47.994
			1	47.994
			1	47.994
13/06/2025	19:54:27.064	1		48.28
			1	48.28
			1	48.28
13/06/2025	19:43:36.246	1		48.289
			1	48.289
			1	48.289
13/06/2025	18:49:02.515	1		48.279
			1	48.279
			1	48.279
13/06/2025	17:50:06.745	17		48.338
			17	48.338
			17	48.338
13/06/2025	17:33:51.698	3		48.165
			3	48.165
			3	48.165
13/06/2025	17:33:34.890	1		48.282
			1	48.282
			1	48.282
13/06/2025	17:20:35.855	5		48.206
			5	48.206
			5	48.206
13/06/2025	16:40:23.627	2		48.146
			2	48.146
			2	48.146
13/06/2025	16:32:08.086	1		48.004
			1	48.004
			1	48.004
13/06/2025	16:08:01.848	23		48.211
			23	48.211
			23	48.211
13/06/2025	16:07:34.291	1		48.212
			1	48.212
			1	48.212
13/06/2025	16:00:02.138	1		48.444
			1	48.444
			1	48.444
13/06/2025	15:54:37.527	1		48.218
			1	48.218
			1	48.218
13/06/2025	15:52:22.923	1		48.269
			1	48.269
			1	48.269
13/06/2025	15:49:25.909	1		48.257
			1	48.257
			1	48.257
13/06/2025	15:44:28.437	1		48.318
			1	48.318
			1	48.318
13/06/2025	15:43:35.814	7		48.339
			7	48.339
			7	48.339
13/06/2025	15:15:59.750	3		48.221
			3	48.221
			3	48.221
13/06/2025	15:15:17.686	11		48.231
			11	48.231
			11	48.231
13/06/2025	14:21:59.097	1		48.277
			1	48.277
			1	48.277
13/06/2025	14:20:26.376	5		48.289
			5	48.289
			5	48.289
13/06/2025	13:57:44.693	110		48.274
			110	48.274
			110	48.274
13/06/2025	13:22:10.200	401		48.283
			401	48.283
			401	48.283
13/06/2025	13:18:59.510	1		48.258
			1	48.258
			1	48.258
13/06/2025	13:07:17.677	2		48.328
			2	48.328
			2	48.328
13/06/2025	12:56:37.503	7		48.221
			7	48.221
			7	48.221
13/06/2025	12:53:12.638	4		48.225
			4	48.225
			4	48.225
13/06/2025	12:43:03.896	1 570		48.127
			1 570	48.127
			1 570	48.127
13/06/2025	12:41:39.851	1		48.154
			1	48.154
			1	48.154
13/06/2025	12:41:15.712	17		48.155
			17	48.155
			17	48.155
13/06/2025	12:39:24.133	3		48.153
			3	48.153
			3	48.153
13/06/2025	12:38:54.865	1		48.163
			1	48.163
			1	48.163
13/06/2025	12:37:05.586	2		48.146
			2	48.146
			2	48.146
13/06/2025	12:21:09.123	2		48.085
			2	48.085
			2	48.085
13/06/2025	12:01:45.427	351		48.052
			351	48.052
			351	48.052
13/06/2025	11:46:40.340	11		48.068
			11	48.068
			11	48.068
13/06/2025	11:28:13.041	2		48.036
			2	48.036
			2	48.036
13/06/2025	11:23:57.807	1		48.049
			1	48.049
			1	48.049
13/06/2025	11:21:57.529	11		48.047
			11	48.047
			11	48.047
13/06/2025	11:20:40.740	5		48.042
			5	48.042
			5	48.042
13/06/2025	11:08:17.883	3		48.026
			3	48.026
			3	48.026
13/06/2025	11:08:09.534	3		48.04
			3	48.04
			3	48.04
13/06/2025	11:02:55.347	1		48.046
			1	48.046
			1	48.046
13/06/2025	10:50:45.213	11		48.011
			11	48.011
			11	48.011
13/06/2025	10:50:31.122	1		48.011
			1	48.011
			1	48.011
13/06/2025	09:48:40.465	3		47.917
			3	47.917
			3	47.917
13/06/2025	09:48:22.459	3		47.933
			3	47.933
			3	47.933
13/06/2025	09:33:29.264	3		47.865
			3	47.865
			3	47.865
13/06/2025	09:30:26.522	1		47.873
			1	47.873
			1	47.873
13/06/2025	09:26:12.583	1		47.903
			1	47.903
			1	47.903
13/06/2025	09:25:35.562	4		47.873
			4	47.873
			4	47.873
13/06/2025	09:25:09.803	2		47.882
			2	47.882
			2	47.882
13/06/2025	09:25:03.974	1		47.873
			1	47.873
			1	47.873
13/06/2025	09:24:43.054	1		47.876
			1	47.876
			1	47.876
13/06/2025	09:24:42.956	1		47.876
			1	47.876
			1	47.876
13/06/2025	09:24:25.356	3		47.849
			3	47.849
			3	47.849
13/06/2025	09:24:12.789	1		47.874
			1	47.874
			1	47.874
13/06/2025	09:23:49.458	3		47.858
			3	47.858
			3	47.858
13/06/2025	09:23:33.369	1		47.851
			1	47.851
			1	47.851
13/06/2025	09:22:12.602	1		47.888
			1	47.888
			1	47.888
13/06/2025	09:20:58.585	3		47.86
			3	47.86
			3	47.86
13/06/2025	09:20:34.515	1		47.882
			1	47.882
			1	47.882
13/06/2025	09:17:36.195	1		47.893
			1	47.893
			1	47.893
13/06/2025	09:17:33.584	3		47.868
			3	47.868
			3	47.868
13/06/2025	09:17:32.779	1		47.893
			1	47.893
			1	47.893
13/06/2025	09:17:10.548	1		47.888
			1	47.888
			1	47.888
13/06/2025	09:14:44.033	2		47.895
			2	47.895
			2	47.895
13/06/2025	09:11:44.852	1		47.899
			1	47.899
			1	47.899
13/06/2025	09:10:49.466	1		47.885
			1	47.885
			1	47.885
13/06/2025	09:10:39.808	3		47.863
			3	47.863
			3	47.863
13/06/2025	09:10:01.391	1		47.908
			1	47.908
			1	47.908
13/06/2025	09:07:36.398	1		47.882
			1	47.882
			1	47.882
13/06/2025	09:05:05.476	1		47.898
			1	47.898
			1	47.898
13/06/2025	09:04:16.921	4		47.884
			4	47.884
			4	47.884
13/06/2025	09:04:02.704	5		47.947
			2	47.947
			1	47.947
			2	47.947
			5	47.947
13/06/2025	08:43:30.556	1		47.953
			1	47.953
			1	47.953
13/06/2025	08:38:03.158	11		47.966
			11	47.966
			11	47.966
13/06/2025	08:29:39.644	3		47.835
			3	47.835
			3	47.835
13/06/2025	08:29:14.278	3		47.946
			3	47.946
			3	47.946
13/06/2025	08:14:05.463	10		47.926
			10	47.926
			10	47.926
13/06/2025	08:01:52.007	34		47.868
			34	47.868
			8	47.868
			26	47.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice