I.M.-I.S&P 500 UETF

80

81

54.708

Date Time Volume Order Volume Price
02/12/2025 20:55:03.086 13   54.708
      13 54.708
      13 54.708
02/12/2025 20:06:50.136 1   54.688
      1 54.688
      1 54.688
02/12/2025 19:27:59.004 3   54.614
      3 54.614
      3 54.614
02/12/2025 19:22:38.436 3   54.663
      3 54.663
      3 54.663
02/12/2025 19:19:10.598 2   54.54
      2 54.54
      2 54.54
02/12/2025 19:00:14.204 5   54.572
      5 54.572
      5 54.572
02/12/2025 18:53:33.218 39   54.668
      39 54.668
      39 54.668
02/12/2025 18:40:04.550 1   54.751
      1 54.751
      1 54.751
02/12/2025 18:40:00.332 3   54.657
      3 54.657
      3 54.657
02/12/2025 18:39:42.209 6   54.747
      6 54.747
      6 54.747
02/12/2025 17:46:36.948 1   54.619
      1 54.619
      1 54.619
02/12/2025 17:11:40.824 1   54.731
      1 54.731
      1 54.731
02/12/2025 17:11:21.503 1   54.729
      1 54.729
      1 54.729
02/12/2025 16:57:12.644 1   54.809
      1 54.809
      1 54.809
02/12/2025 16:23:39.491 1   54.809
      1 54.809
      1 54.809
02/12/2025 15:55:45.442 1   54.641
      1 54.641
      1 54.641
02/12/2025 15:45:57.595 1   54.687
      1 54.687
      1 54.687
02/12/2025 15:36:13.564 1   54.643
      1 54.643
      1 54.643
02/12/2025 15:20:19.028 1   54.695
      1 54.695
      1 54.695
02/12/2025 15:19:44.399 37   54.675
      37 54.675
      37 54.675
02/12/2025 14:59:26.956 3   54.653
      3 54.653
      3 54.653
02/12/2025 14:27:26.121 10   54.647
      10 54.647
      10 54.647
02/12/2025 14:08:19.179 110   54.631
      110 54.631
      110 54.631
02/12/2025 13:35:28.197 18   54.609
      18 54.609
      18 54.609
02/12/2025 13:24:21.272 4   54.663
      4 54.663
      4 54.663
02/12/2025 12:29:39.327 7   54.695
      7 54.695
      7 54.695
02/12/2025 12:21:05.033 11   54.691
      11 54.691
      11 54.691
02/12/2025 11:48:05.559 1   54.679
      1 54.679
      1 54.679
02/12/2025 11:35:56.874 2   54.657
      2 54.657
      2 54.657
02/12/2025 11:28:15.062 13   54.633
      13 54.633
      13 54.633
02/12/2025 11:08:46.033 19   54.629
      19 54.629
      19 54.629
02/12/2025 11:08:33.050 1   54.627
      1 54.627
      1 54.627
02/12/2025 10:39:40.696 3   54.575
      3 54.575
      3 54.575
02/12/2025 10:39:34.458 1   54.591
      1 54.591
      1 54.591
02/12/2025 10:15:41.913 1   54.579
      1 54.579
      1 54.579
02/12/2025 10:14:35.391 1   54.571
      1 54.571
      1 54.571
02/12/2025 10:14:14.764 2   54.573
      2 54.573
      2 54.573
02/12/2025 10:14:03.908 1   54.571
      1 54.571
      1 54.571
02/12/2025 10:12:39.590 1   54.577
      1 54.577
      1 54.577
02/12/2025 10:11:39.428 3   54.565
      3 54.565
      3 54.565
02/12/2025 10:11:33.474 1   54.571
      1 54.571
      1 54.571
02/12/2025 10:10:40.051 1   54.563
      1 54.563
      1 54.563
02/12/2025 10:10:36.844 1   54.561
      1 54.561
      1 54.561
02/12/2025 10:10:07.463 1   54.565
      1 54.565
      1 54.565
02/12/2025 10:09:39.782 3   54.543
      3 54.543
      3 54.543
02/12/2025 10:09:07.268 1   54.553
      1 54.553
      1 54.553
02/12/2025 10:05:52.696 15   54.549
      15 54.549
      15 54.549
02/12/2025 10:05:40.218 1   54.551
      1 54.551
      1 54.551
02/12/2025 10:04:09.851 1   54.557
      1 54.557
      1 54.557
02/12/2025 10:04:07.930 2   54.557
      2 54.557
      2 54.557
02/12/2025 10:03:39.355 3   54.541
      3 54.541
      3 54.541
02/12/2025 10:03:34.523 1   54.549
      1 54.549
      1 54.549
02/12/2025 10:03:04.134 1   54.545
      1 54.545
      1 54.545
02/12/2025 09:58:50.157 4   54.559
      4 54.559
      4 54.559
02/12/2025 09:57:14.264 1   54.539
      1 54.539
      1 54.539
02/12/2025 09:54:45.132 1   54.533
      1 54.533
      1 54.533
02/12/2025 09:45:41.784 1   54.505
      1 54.505
      1 54.505
02/12/2025 09:37:58.132 20   54.479
      20 54.479
      20 54.479
02/12/2025 09:35:09.375 3   54.453
      3 54.453
      3 54.453
02/12/2025 09:35:04.134 1   54.463
      1 54.463
      1 54.463
02/12/2025 09:33:41.005 1   54.463
      1 54.463
      1 54.463
02/12/2025 09:32:17.049 2   54.463
      2 54.463
      2 54.463
02/12/2025 09:31:40.133 1   54.449
      1 54.449
      1 54.449
02/12/2025 09:30:29.567 1   54.437
      1 54.437
      1 54.437
02/12/2025 09:29:45.823 5   54.447
      5 54.447
      5 54.447
02/12/2025 09:29:09.306 3   54.435
      3 54.435
      3 54.435
02/12/2025 09:29:06.374 1   54.441
      1 54.441
      1 54.441
02/12/2025 09:28:33.560 1   54.443
      1 54.443
      1 54.443
02/12/2025 09:24:37.417 1   54.457
      1 54.457
      1 54.457
02/12/2025 09:24:15.478 1   54.451
      1 54.451
      1 54.451
02/12/2025 09:14:39.606 3   54.443
      3 54.443
      3 54.443
02/12/2025 09:14:10.132 1   54.449
      1 54.449
      1 54.449
02/12/2025 09:11:12.033 1   54.447
      1 54.447
      1 54.447
02/12/2025 09:10:35.817 1   54.431
      1 54.431
      1 54.431
02/12/2025 09:06:45.273 15   54.409
      15 54.409
      15 54.409
02/12/2025 08:52:44.567 2   54.492
      2 54.492
      2 54.492
02/12/2025 08:42:03.123 4   54.481
      4 54.481
      4 54.481
02/12/2025 08:02:23.702 1   54.528
      1 54.528
      1 54.528
02/12/2025 08:00:25.379 3   54.438
      3 54.438
      3 54.438
02/12/2025 08:00:19.758 3   54.44
      3 54.44
      3 54.44
02/12/2025 08:00:01.828 31   54.517
      31 54.517
      31 54.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM