I.M.-I.S&P 500 UETF

99

97

50.824

Date Time Volume Order Volume Price
20/08/2025 20:27:33.953 10   50.824
      10 50.824
      10 50.824
20/08/2025 20:22:59.202 2   50.702
      2 50.702
      2 50.702
20/08/2025 20:12:42.968 4   50.801
      4 50.801
      4 50.801
20/08/2025 20:04:37.985 6   50.842
      6 50.842
      6 50.842
20/08/2025 19:29:37.465 10   50.758
      10 50.758
      10 50.758
20/08/2025 19:29:31.023 2   50.837
      2 50.837
      2 50.837
20/08/2025 19:27:07.013 1   50.827
      1 50.827
      1 50.827
20/08/2025 19:26:33.108 1   50.837
      1 50.837
      1 50.837
20/08/2025 19:25:46.114 1   50.756
      1 50.756
      1 50.756
20/08/2025 19:22:45.316 3   50.786
      3 50.786
      3 50.786
20/08/2025 19:22:37.875 11   50.865
      11 50.865
      11 50.865
20/08/2025 19:04:01.364 2   50.871
      2 50.871
      2 50.871
20/08/2025 18:58:58.267 5   50.817
      5 50.817
      5 50.817
20/08/2025 18:33:50.187 2   50.891
      2 50.891
      2 50.891
20/08/2025 18:22:17.235 7   50.823
      7 50.823
      7 50.823
20/08/2025 18:02:35.392 9   50.836
      9 50.836
      9 50.836
20/08/2025 17:51:09.837 24   50.842
      24 50.842
      24 50.842
20/08/2025 17:46:28.270 19   50.802
      19 50.802
      19 50.802
20/08/2025 17:38:11.097 4   50.802
      4 50.802
      4 50.802
20/08/2025 17:34:08.146 4   50.875
      4 50.875
      4 50.875
20/08/2025 17:25:17.678 1   50.813
      1 50.813
      1 50.813
20/08/2025 17:21:04.587 1   50.769
      1 50.769
      1 50.769
20/08/2025 17:07:04.353 4   50.673
      4 50.673
      4 50.673
20/08/2025 16:58:01.040 8   50.547
      8 50.547
      8 50.547
20/08/2025 16:35:24.868 1   50.657
      1 50.657
      1 50.657
20/08/2025 16:19:38.570 4   50.709
      4 50.709
      4 50.709
20/08/2025 16:14:34.207 19   50.661
      19 50.661
      19 50.661
20/08/2025 15:56:12.295 3   50.759
      3 50.759
      3 50.759
20/08/2025 15:50:36.964 4   50.867
      4 50.867
      4 50.867
20/08/2025 15:42:28.564 5   50.949
      5 50.949
      5 50.949
20/08/2025 15:32:01.738 1   50.997
      1 50.997
      1 50.997
20/08/2025 14:55:30.703 1   50.999
      1 50.999
      1 50.999
20/08/2025 14:35:05.877 3   51.00
      3 51.00
      3 51.00
20/08/2025 14:30:31.959 75   51.063
      75 51.063
      75 51.063
20/08/2025 13:57:18.201 3   51.099
      3 51.099
      3 51.099
20/08/2025 13:57:02.905 2   51.113
      2 51.113
      2 51.113
20/08/2025 13:55:15.850 79   51.107
      79 51.107
      79 51.107
20/08/2025 13:46:08.587 2   51.081
      2 51.081
      2 51.081
20/08/2025 13:45:39.506 20   51.069
      20 51.069
      20 51.069
20/08/2025 13:31:48.889 6   51.081
      6 51.081
      6 51.081
20/08/2025 12:43:14.307 1   51.071
      1 51.071
      1 51.071
20/08/2025 12:33:58.765 4   51.035
      4 51.035
      4 51.035
20/08/2025 12:22:29.349 1   51.075
      1 51.075
      1 51.075
20/08/2025 12:15:09.384 10   51.073
      10 51.073
      10 51.073
20/08/2025 12:05:34.285 62   51.087
      62 51.087
      62 51.087
20/08/2025 12:04:00.583 23   51.08
      3 51.08
      23 51.08
      20 51.08
20/08/2025 11:40:12.894 5   51.093
      5 51.093
      5 51.093
20/08/2025 11:24:10.223 3   51.103
      3 51.103
      3 51.103
20/08/2025 11:23:49.197 1   51.115
      1 51.115
      1 51.115
20/08/2025 11:01:32.444 10   51.079
      10 51.079
      10 51.079
20/08/2025 10:57:30.168 8   51.085
      8 51.085
      8 51.085
20/08/2025 10:51:01.379 1   51.091
      1 51.091
      1 51.091
20/08/2025 10:47:46.592 1   51.081
      1 51.081
      1 51.081
20/08/2025 09:37:33.792 1   51.075
      1 51.075
      1 51.075
20/08/2025 09:36:08.466 1   51.069
      1 51.069
      1 51.069
20/08/2025 09:34:36.216 1   51.067
      1 51.067
      1 51.067
20/08/2025 09:33:09.927 3   51.065
      3 51.065
      3 51.065
20/08/2025 09:33:05.106 1   51.073
      1 51.073
      1 51.073
20/08/2025 09:32:37.258 1   51.073
      1 51.073
      1 51.073
20/08/2025 09:32:37.138 1   51.073
      1 51.073
      1 51.073
20/08/2025 09:31:38.676 1   51.059
      1 51.059
      1 51.059
20/08/2025 09:30:33.077 1   51.071
      1 51.071
      1 51.071
20/08/2025 09:27:31.647 3   51.083
      3 51.083
      3 51.083
20/08/2025 09:27:12.332 1   51.091
      1 51.091
      1 51.091
20/08/2025 09:26:08.133 1   51.093
      1 51.093
      1 51.093
20/08/2025 09:23:05.952 2   51.077
      2 51.077
      2 51.077
20/08/2025 09:22:11.228 1   51.087
      1 51.087
      1 51.087
20/08/2025 09:20:16.262 1   51.081
      1 51.081
      1 51.081
20/08/2025 09:20:10.130 2   51.079
      2 51.079
      2 51.079
20/08/2025 09:19:42.663 1   51.083
      1 51.083
      1 51.083
20/08/2025 09:19:02.435 2   51.069
      2 51.069
      2 51.069
20/08/2025 09:18:33.572 5   51.091
      5 51.091
      5 51.091
20/08/2025 09:15:42.561 3   51.073
      3 51.073
      3 51.073
20/08/2025 09:15:11.968 1   51.093
      1 51.093
      1 51.093
20/08/2025 09:12:43.202 1   51.083
      1 51.083
      1 51.083
20/08/2025 09:11:40.837 1   51.093
      1 51.093
      1 51.093
20/08/2025 09:11:09.568 1   51.097
      1 51.097
      1 51.097
20/08/2025 09:08:09.832 4   51.083
      4 51.083
      4 51.083
20/08/2025 09:07:37.132 1   51.081
      1 51.081
      1 51.081
20/08/2025 09:07:33.605 1   51.079
      1 51.079
      1 51.079
20/08/2025 09:06:36.171 1   51.073
      1 51.073
      1 51.073
20/08/2025 09:05:36.535 1   51.073
      1 51.073
      1 51.073
20/08/2025 09:04:36.680 1   51.085
      1 51.085
      1 51.085
20/08/2025 09:04:16.662 3   51.043
      3 51.043
      3 51.043
20/08/2025 09:04:05.673 3   51.124
      1 51.124
      3 51.124
      1 51.124
      1 51.124
20/08/2025 08:43:23.701 59   51.057
      59 51.057
      59 51.057
20/08/2025 08:18:12.247 1   51.033
      1 51.033
      1 51.033
20/08/2025 08:03:53.656 1   51.119
      1 51.119
      1 51.119
20/08/2025 08:03:20.867 1   51.113
      1 51.113
      1 51.113
20/08/2025 08:03:17.042 1   51.11
      1 51.11
      1 51.11
20/08/2025 08:02:23.115 3   51.029
      3 51.029
      3 51.029
20/08/2025 08:02:17.175 3   51.029
      3 51.029
      3 51.029
20/08/2025 08:02:07.219 2   51.108
      2 51.108
      2 51.108
20/08/2025 08:00:40.732 3   51.095
      3 51.095
      3 51.095
20/08/2025 08:00:23.539 47   51.005
      47 51.005
      47 51.005
20/08/2025 08:00:21.224 1   51.087
      1 51.087
      1 51.087
20/08/2025 08:00:19.725 173   51.088
      173 51.088
      173 51.088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM