Tradegate Exchange

I.M.-I.S&P 500 UETF

47,983

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:49:34,720	1		47,983
			1	47,983
			1	47,983
13/06/2025	20:43:08,100	3		48,023
			3	48,023
			3	48,023
13/06/2025	20:37:28,057	3		47,866
			3	47,866
			3	47,866
13/06/2025	20:37:15,675	1		47,994
			1	47,994
			1	47,994
13/06/2025	19:54:27,064	1		48,28
			1	48,28
			1	48,28
13/06/2025	19:43:36,246	1		48,289
			1	48,289
			1	48,289
13/06/2025	18:49:02,515	1		48,279
			1	48,279
			1	48,279
13/06/2025	17:50:06,745	17		48,338
			17	48,338
			17	48,338
13/06/2025	17:33:51,698	3		48,165
			3	48,165
			3	48,165
13/06/2025	17:33:34,890	1		48,282
			1	48,282
			1	48,282
13/06/2025	17:20:35,855	5		48,206
			5	48,206
			5	48,206
13/06/2025	16:40:23,627	2		48,146
			2	48,146
			2	48,146
13/06/2025	16:32:08,086	1		48,004
			1	48,004
			1	48,004
13/06/2025	16:08:01,848	23		48,211
			23	48,211
			23	48,211
13/06/2025	16:07:34,291	1		48,212
			1	48,212
			1	48,212
13/06/2025	16:00:02,138	1		48,444
			1	48,444
			1	48,444
13/06/2025	15:54:37,527	1		48,218
			1	48,218
			1	48,218
13/06/2025	15:52:22,923	1		48,269
			1	48,269
			1	48,269
13/06/2025	15:49:25,909	1		48,257
			1	48,257
			1	48,257
13/06/2025	15:44:28,437	1		48,318
			1	48,318
			1	48,318
13/06/2025	15:43:35,814	7		48,339
			7	48,339
			7	48,339
13/06/2025	15:15:59,750	3		48,221
			3	48,221
			3	48,221
13/06/2025	15:15:17,686	11		48,231
			11	48,231
			11	48,231
13/06/2025	14:21:59,097	1		48,277
			1	48,277
			1	48,277
13/06/2025	14:20:26,376	5		48,289
			5	48,289
			5	48,289
13/06/2025	13:57:44,693	110		48,274
			110	48,274
			110	48,274
13/06/2025	13:22:10,200	401		48,283
			401	48,283
			401	48,283
13/06/2025	13:18:59,510	1		48,258
			1	48,258
			1	48,258
13/06/2025	13:07:17,677	2		48,328
			2	48,328
			2	48,328
13/06/2025	12:56:37,503	7		48,221
			7	48,221
			7	48,221
13/06/2025	12:53:12,638	4		48,225
			4	48,225
			4	48,225
13/06/2025	12:43:03,896	1 570		48,127
			1 570	48,127
			1 570	48,127
13/06/2025	12:41:39,851	1		48,154
			1	48,154
			1	48,154
13/06/2025	12:41:15,712	17		48,155
			17	48,155
			17	48,155
13/06/2025	12:39:24,133	3		48,153
			3	48,153
			3	48,153
13/06/2025	12:38:54,865	1		48,163
			1	48,163
			1	48,163
13/06/2025	12:37:05,586	2		48,146
			2	48,146
			2	48,146
13/06/2025	12:21:09,123	2		48,085
			2	48,085
			2	48,085
13/06/2025	12:01:45,427	351		48,052
			351	48,052
			351	48,052
13/06/2025	11:46:40,340	11		48,068
			11	48,068
			11	48,068
13/06/2025	11:28:13,041	2		48,036
			2	48,036
			2	48,036
13/06/2025	11:23:57,807	1		48,049
			1	48,049
			1	48,049
13/06/2025	11:21:57,529	11		48,047
			11	48,047
			11	48,047
13/06/2025	11:20:40,740	5		48,042
			5	48,042
			5	48,042
13/06/2025	11:08:17,883	3		48,026
			3	48,026
			3	48,026
13/06/2025	11:08:09,534	3		48,04
			3	48,04
			3	48,04
13/06/2025	11:02:55,347	1		48,046
			1	48,046
			1	48,046
13/06/2025	10:50:45,213	11		48,011
			11	48,011
			11	48,011
13/06/2025	10:50:31,122	1		48,011
			1	48,011
			1	48,011
13/06/2025	09:48:40,465	3		47,917
			3	47,917
			3	47,917
13/06/2025	09:48:22,459	3		47,933
			3	47,933
			3	47,933
13/06/2025	09:33:29,264	3		47,865
			3	47,865
			3	47,865
13/06/2025	09:30:26,522	1		47,873
			1	47,873
			1	47,873
13/06/2025	09:26:12,583	1		47,903
			1	47,903
			1	47,903
13/06/2025	09:25:35,562	4		47,873
			4	47,873
			4	47,873
13/06/2025	09:25:09,803	2		47,882
			2	47,882
			2	47,882
13/06/2025	09:25:03,974	1		47,873
			1	47,873
			1	47,873
13/06/2025	09:24:43,054	1		47,876
			1	47,876
			1	47,876
13/06/2025	09:24:42,956	1		47,876
			1	47,876
			1	47,876
13/06/2025	09:24:25,356	3		47,849
			3	47,849
			3	47,849
13/06/2025	09:24:12,789	1		47,874
			1	47,874
			1	47,874
13/06/2025	09:23:49,458	3		47,858
			3	47,858
			3	47,858
13/06/2025	09:23:33,369	1		47,851
			1	47,851
			1	47,851
13/06/2025	09:22:12,602	1		47,888
			1	47,888
			1	47,888
13/06/2025	09:20:58,585	3		47,86
			3	47,86
			3	47,86
13/06/2025	09:20:34,515	1		47,882
			1	47,882
			1	47,882
13/06/2025	09:17:36,195	1		47,893
			1	47,893
			1	47,893
13/06/2025	09:17:33,584	3		47,868
			3	47,868
			3	47,868
13/06/2025	09:17:32,779	1		47,893
			1	47,893
			1	47,893
13/06/2025	09:17:10,548	1		47,888
			1	47,888
			1	47,888
13/06/2025	09:14:44,033	2		47,895
			2	47,895
			2	47,895
13/06/2025	09:11:44,852	1		47,899
			1	47,899
			1	47,899
13/06/2025	09:10:49,466	1		47,885
			1	47,885
			1	47,885
13/06/2025	09:10:39,808	3		47,863
			3	47,863
			3	47,863
13/06/2025	09:10:01,391	1		47,908
			1	47,908
			1	47,908
13/06/2025	09:07:36,398	1		47,882
			1	47,882
			1	47,882
13/06/2025	09:05:05,476	1		47,898
			1	47,898
			1	47,898
13/06/2025	09:04:16,921	4		47,884
			4	47,884
			4	47,884
13/06/2025	09:04:02,704	5		47,947
			2	47,947
			1	47,947
			2	47,947
			5	47,947
13/06/2025	08:43:30,556	1		47,953
			1	47,953
			1	47,953
13/06/2025	08:38:03,158	11		47,966
			11	47,966
			11	47,966
13/06/2025	08:29:39,644	3		47,835
			3	47,835
			3	47,835
13/06/2025	08:29:14,278	3		47,946
			3	47,946
			3	47,946
13/06/2025	08:14:05,463	10		47,926
			10	47,926
			10	47,926
13/06/2025	08:01:52,007	34		47,868
			34	47,868
			8	47,868
			26	47,868

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)