L&G-L&G Cyber Security U.ETF

69

63

26.90

Date Time Volume Order Volume Price
16/09/2025 16:38:49.264 1 125   26.90
      1 125 26.90
      400 26.90
      600 26.90
      125 26.90
16/09/2025 16:07:09.821 75   26.895
      75 26.895
      75 26.895
16/09/2025 16:04:56.842 110   26.94
      110 26.94
      110 26.94
16/09/2025 16:01:54.770 11   26.95
      11 26.95
      11 26.95
16/09/2025 16:00:12.231 2   26.955
      2 26.955
      2 26.955
16/09/2025 15:52:14.414 379   26.965
      379 26.965
      379 26.965
16/09/2025 15:36:15.553 1   27.04
      1 27.04
      1 27.04
16/09/2025 15:08:31.577 4   27.22
      4 27.22
      4 27.22
16/09/2025 15:05:40.025 3   27.205
      3 27.205
      3 27.205
16/09/2025 15:05:19.079 1   27.23
      1 27.23
      1 27.23
16/09/2025 15:04:22.485 18   27.225
      18 27.225
      18 27.225
16/09/2025 14:08:49.830 11   27.215
      11 27.215
      11 27.215
16/09/2025 14:08:07.853 10   27.225
      10 27.225
      10 27.225
16/09/2025 13:07:30.962 2   27.27
      2 27.27
      2 27.27
16/09/2025 13:04:46.648 1   27.265
      1 27.265
      1 27.265
16/09/2025 12:26:16.078 890   27.265
      890 27.265
      890 27.265
16/09/2025 12:15:21.489 1   27.275
      1 27.275
      1 27.275
16/09/2025 12:14:56.121 1   27.25
      1 27.25
      1 27.25
16/09/2025 12:11:10.923 15   27.27
      15 27.27
      15 27.27
16/09/2025 11:52:46.486 30   27.24
      30 27.24
      30 27.24
16/09/2025 11:18:21.463 45   27.28
      45 27.28
      45 27.28
16/09/2025 11:13:01.297 90   27.29
      90 27.29
      90 27.29
16/09/2025 11:02:24.335 36   27.315
      36 27.315
      36 27.315
16/09/2025 10:57:52.812 1   27.295
      1 27.295
      1 27.295
16/09/2025 10:57:45.257 64   27.295
      64 27.295
      64 27.295
16/09/2025 10:45:11.721 31   27.33
      31 27.33
      31 27.33
16/09/2025 10:34:10.600 279   27.31
      279 27.31
      279 27.31
16/09/2025 10:16:17.573 2   27.295
      2 27.295
      2 27.295
16/09/2025 10:12:38.517 147   27.31
      147 27.31
      147 27.31
16/09/2025 10:09:14.296 7   27.30
      7 27.30
      7 27.30
16/09/2025 10:05:19.344 30   27.30
      30 27.30
      30 27.30
16/09/2025 09:55:39.108 2   27.26
      2 27.26
      2 27.26
16/09/2025 09:54:32.324 175   27.265
      175 27.265
      175 27.265
16/09/2025 09:52:43.934 150   27.265
      150 27.265
      150 27.265
16/09/2025 09:50:22.041 37   27.28
      37 27.28
      37 27.28
16/09/2025 09:41:22.286 366   27.30
      366 27.30
      366 27.30
16/09/2025 09:38:35.899 2   27.30
      2 27.30
      2 27.30
16/09/2025 09:35:40.043 37   27.295
      37 27.295
      37 27.295
16/09/2025 09:31:39.891 2   27.285
      2 27.285
      2 27.285
16/09/2025 09:30:12.162 2   27.27
      2 27.27
      2 27.27
16/09/2025 09:25:23.144 3   27.285
      3 27.285
      3 27.285
16/09/2025 09:24:14.226 3   27.26
      3 27.26
      3 27.26
16/09/2025 09:24:04.970 1   27.275
      1 27.275
      1 27.275
16/09/2025 09:24:01.453 1   27.285
      1 27.285
      1 27.285
16/09/2025 09:21:10.155 1   27.27
      1 27.27
      1 27.27
16/09/2025 09:13:03.592 2   27.27
      2 27.27
      2 27.27
16/09/2025 09:11:47.316 735   27.28
      735 27.28
      735 27.28
16/09/2025 09:08:11.200 1   27.265
      1 27.265
      1 27.265
16/09/2025 09:06:51.200 3   27.25
      3 27.25
      3 27.25
16/09/2025 09:06:42.651 1   27.28
      1 27.28
      1 27.28
16/09/2025 09:04:08.068 556   27.28
      2 27.28
      7 27.28
      37 27.28
      1 27.28
      519 27.28
      546 27.28
16/09/2025 08:47:00.054 38   27.22
      38 27.22
      38 27.22
16/09/2025 08:46:16.233 3   27.22
      3 27.22
      3 27.22
16/09/2025 08:39:57.776 1   27.405
      1 27.405
      1 27.405
16/09/2025 08:38:03.937 6   27.40
      6 27.40
      6 27.40
16/09/2025 08:31:12.482 37   27.405
      37 27.405
      37 27.405
16/09/2025 08:03:21.082 2   27.25
      2 27.25
      2 27.25
16/09/2025 08:00:23.278 11   27.25
      11 27.25
      11 27.25
16/09/2025 08:00:09.180 37   27.44
      37 27.44
      37 27.44
16/09/2025 08:00:02.238 10   27.44
      10 27.44
      10 27.44
16/09/2025 07:34:44.297 100   27.38
      100 27.38
      100 27.38
16/09/2025 07:30:57.180 1   27.205
      1 27.205
      1 27.205
16/09/2025 07:30:05.237 40   27.39
      5 27.39
      35 27.39
      40 27.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM