L&G-L&G Cyber Security U.ETF

74

71

27.035

Date Time Volume Order Volume Price
13/06/2025 21:30:02.465 50   27.035
      50 27.035
      50 27.035
13/06/2025 20:58:23.141 21   27.12
      21 27.12
      21 27.12
13/06/2025 20:56:30.091 7   26.95
      7 26.95
      7 26.95
13/06/2025 20:44:45.119 2   27.11
      2 27.11
      2 27.11
13/06/2025 20:44:19.353 1   27.105
      1 27.105
      1 27.105
13/06/2025 20:44:14.626 2   27.105
      2 27.105
      2 27.105
13/06/2025 20:15:18.239 309   27.18
      309 27.18
      309 27.18
13/06/2025 17:32:41.205 50   27.26
      50 27.26
      50 27.26
13/06/2025 17:26:16.053 350   27.13
      350 27.13
      350 27.13
13/06/2025 17:17:11.178 23   27.135
      23 27.135
      23 27.135
13/06/2025 16:37:20.393 16   27.025
      16 27.025
      16 27.025
13/06/2025 16:24:05.746 18   26.97
      18 26.97
      18 26.97
13/06/2025 16:18:11.333 2   27.03
      2 27.03
      2 27.03
13/06/2025 16:09:30.221 2   27.09
      2 27.09
      2 27.09
13/06/2025 16:02:53.786 30   27.06
      30 27.06
      30 27.06
13/06/2025 15:53:28.232 199   27.12
      199 27.12
      199 27.12
13/06/2025 15:38:40.217 700   27.105
      700 27.105
      700 27.105
13/06/2025 15:20:50.781 62   26.945
      62 26.945
      62 26.945
13/06/2025 15:00:41.616 45   26.965
      45 26.965
      45 26.965
13/06/2025 14:49:37.503 100   27.025
      100 27.025
      100 27.025
13/06/2025 14:46:41.679 260   26.985
      260 26.985
      260 26.985
13/06/2025 14:42:08.967 100   27.015
      100 27.015
      100 27.015
13/06/2025 14:10:40.786 3   27.055
      3 27.055
      3 27.055
13/06/2025 14:07:47.726 10   27.055
      10 27.055
      10 27.055
13/06/2025 13:35:13.600 250   27.06
      250 27.06
      250 27.06
13/06/2025 13:31:35.052 23   27.065
      23 27.065
      23 27.065
13/06/2025 13:31:17.142 20   27.075
      20 27.075
      20 27.075
13/06/2025 13:07:51.980 66   27.06
      66 27.06
      66 27.06
13/06/2025 13:05:48.825 75   27.065
      75 27.065
      75 27.065
13/06/2025 13:04:05.291 185   27.04
      185 27.04
      185 27.04
13/06/2025 12:52:21.967 18   27.01
      18 27.01
      18 27.01
13/06/2025 12:42:56.918 1   26.97
      1 26.97
      1 26.97
13/06/2025 12:33:24.384 100   26.95
      100 26.95
      100 26.95
13/06/2025 12:27:43.224 200   26.97
      200 26.97
      200 26.97
13/06/2025 12:24:27.520 38   26.93
      38 26.93
      38 26.93
13/06/2025 12:11:27.872 38   26.95
      38 26.95
      38 26.95
13/06/2025 12:06:54.670 2   26.92
      2 26.92
      2 26.92
13/06/2025 11:53:33.319 5   26.92
      5 26.92
      5 26.92
13/06/2025 11:47:44.133 4   26.915
      4 26.915
      4 26.915
13/06/2025 11:38:32.504 25   26.905
      25 26.905
      25 26.905
13/06/2025 11:15:10.321 55   26.895
      55 26.895
      55 26.895
13/06/2025 11:01:20.302 125   26.925
      125 26.925
      125 26.925
13/06/2025 10:46:46.233 15   26.905
      15 26.905
      15 26.905
13/06/2025 10:32:08.037 16   26.905
      16 26.905
      16 26.905
13/06/2025 10:26:19.416 38   26.92
      38 26.92
      38 26.92
13/06/2025 10:13:17.406 800   26.97
      800 26.97
      800 26.97
13/06/2025 10:12:57.194 1 200   26.965
      1 200 26.965
      1 200 26.965
13/06/2025 10:02:31.200 1   26.965
      1 26.965
      1 26.965
13/06/2025 09:55:27.032 5   26.975
      5 26.975
      5 26.975
13/06/2025 09:48:11.109 6   26.93
      6 26.93
      6 26.93
13/06/2025 09:37:05.185 26   26.845
      26 26.845
      26 26.845
13/06/2025 09:27:31.417 400   26.90
      400 26.90
      400 26.90
13/06/2025 09:26:53.130 400   26.915
      400 26.915
      400 26.915
13/06/2025 09:22:00.786 15   26.895
      15 26.895
      15 26.895
13/06/2025 09:20:58.383 3   26.855
      3 26.855
      3 26.855
13/06/2025 09:20:34.718 1   26.87
      1 26.87
      1 26.87
13/06/2025 09:19:07.213 1   26.875
      1 26.875
      1 26.875
13/06/2025 09:16:49.503 73   26.855
      73 26.855
      73 26.855
13/06/2025 09:13:25.869 180   26.90
      180 26.90
      180 26.90
13/06/2025 09:10:48.963 1   26.92
      1 26.92
      1 26.92
13/06/2025 09:08:34.523 19   26.915
      19 26.915
      19 26.915
13/06/2025 09:05:50.397 201   26.885
      200 26.885
      1 26.885
      201 26.885
13/06/2025 08:34:49.209 23   26.77
      23 26.77
      23 26.77
13/06/2025 08:25:26.287 15   27.04
      15 27.04
      15 27.04
13/06/2025 08:24:21.786 20   26.75
      20 26.75
      20 26.75
13/06/2025 08:01:16.924 3   26.77
      3 26.77
      3 26.77
13/06/2025 08:00:48.461 2   27.05
      2 27.05
      2 27.05
13/06/2025 08:00:42.325 8   27.05
      8 27.05
      8 27.05
13/06/2025 08:00:16.071 1   26.755
      1 26.755
      1 26.755
13/06/2025 07:37:33.872 165   26.78
      115 26.78
      100 26.78
      50 26.78
      65 26.78
13/06/2025 07:37:33.323 36   27.11
      1 27.11
      35 27.11
      36 27.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM