L&G-L&G Cyber Security U.ETF

29

28

24.635

Date Time Volume Order Volume Price
30/04/2025 11:45:31.592 3   24.635
      3 24.635
      3 24.635
30/04/2025 11:40:52.845 3   24.64
      3 24.64
      3 24.64
30/04/2025 11:40:49.489 3   24.62
      3 24.62
      3 24.62
30/04/2025 11:40:32.982 5   24.635
      5 24.635
      5 24.635
30/04/2025 11:30:06.009 2   24.64
      2 24.64
      2 24.64
30/04/2025 11:25:27.119 20   24.645
      20 24.645
      20 24.645
30/04/2025 11:07:17.634 1 013   24.645
      1 013 24.645
      1 013 24.645
30/04/2025 10:48:50.032 186   24.70
      186 24.70
      186 24.70
30/04/2025 09:33:39.964 200   24.70
      200 24.70
      200 24.70
30/04/2025 09:33:08.353 3   24.70
      3 24.70
      3 24.70
30/04/2025 09:31:24.063 1   24.67
      1 24.67
      1 24.67
30/04/2025 09:30:32.217 7   24.70
      7 24.70
      7 24.70
30/04/2025 09:23:39.287 3   24.665
      3 24.665
      3 24.665
30/04/2025 09:23:02.171 1   24.68
      1 24.68
      1 24.68
30/04/2025 09:20:31.641 3   24.67
      3 24.67
      3 24.67
30/04/2025 09:20:09.207 1   24.67
      1 24.67
      1 24.67
30/04/2025 09:19:21.434 3   24.655
      3 24.655
      3 24.655
30/04/2025 09:18:50.352 1   24.67
      1 24.67
      1 24.67
30/04/2025 09:17:01.777 1   24.67
      1 24.67
      1 24.67
30/04/2025 09:09:44.894 3   24.68
      3 24.68
      3 24.68
30/04/2025 09:07:36.408 1   24.68
      1 24.68
      1 24.68
30/04/2025 09:04:46.949 4   24.615
      4 24.615
      4 24.615
30/04/2025 09:04:00.917 4   24.76
      4 24.76
      2 24.76
      2 24.76
30/04/2025 08:47:24.214 2   24.705
      2 24.705
      2 24.705
30/04/2025 08:14:17.231 13   24.53
      11 24.53
      13 24.53
      2 24.53
30/04/2025 08:05:42.524 17   24.77
      17 24.77
      17 24.77
30/04/2025 08:02:06.434 100   24.765
      100 24.765
      100 24.765
30/04/2025 08:00:28.583 11   24.765
      11 24.765
      11 24.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM