Ryanair Holdings PLC

7

8

26.79

Date Time Volume Order Volume Price
20/08/2025 08:46:11.428 700   26.79
      700 26.79
      700 26.79
20/08/2025 08:45:29.541 300   26.91
      300 26.91
      300 26.91
20/08/2025 08:40:19.555 11   27.19
      11 27.19
      11 27.19
20/08/2025 08:25:14.758 100   26.90
      100 26.90
      100 26.90
20/08/2025 08:00:27.843 78   26.94
      78 26.94
      78 26.94
20/08/2025 08:00:21.431 10   27.20
      10 27.20
      10 27.20
20/08/2025 07:35:17.918 150   27.01
      150 27.01
      150 27.01
20/08/2025 07:35:17.830 100   27.01
      100 27.01
      100 27.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)