Ryanair Holdings PLC

18

16

24.72

Date Time Volume Order Volume Price
14/10/2025 10:06:56.086 65   24.72
      65 24.72
      65 24.72
14/10/2025 10:06:56.047 81   24.72
      81 24.72
      81 24.72
14/10/2025 09:50:34.081 80   24.90
      80 24.90
      80 24.90
14/10/2025 09:34:36.789 7   24.91
      7 24.91
      7 24.91
14/10/2025 09:15:20.946 300   24.89
      300 24.89
      300 24.89
14/10/2025 09:15:11.636 500   24.89
      500 24.89
      500 24.89
14/10/2025 09:11:04.442 146   24.90
      67 24.90
      146 24.90
      79 24.90
14/10/2025 09:11:04.351 255   24.91
      50 24.91
      255 24.91
      205 24.91
14/10/2025 08:58:18.081 1   25.00
      1 25.00
      1 25.00
14/10/2025 08:54:57.780 22   25.00
      22 25.00
      22 25.00
14/10/2025 08:25:30.066 3   24.98
      3 24.98
      3 24.98
14/10/2025 08:00:42.997 3   24.91
      3 24.91
      3 24.91
14/10/2025 08:00:17.039 1   25.02
      1 25.02
      1 25.02
14/10/2025 08:00:05.695 11   25.02
      11 25.02
      11 25.02
14/10/2025 07:40:32.263 40   25.00
      40 25.00
      40 25.00
14/10/2025 07:30:18.355 90   25.10
      50 25.10
      90 25.10
      40 25.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)