Ryanair Holdings PLC

46

45

28.24

Date Time Volume Order Volume Price
28/11/2025 14:27:08.983 17   28.24
      17 28.24
      17 28.24
28/11/2025 14:02:29.019 2   28.24
      2 28.24
      2 28.24
28/11/2025 14:01:17.339 36   28.17
      36 28.17
      36 28.17
28/11/2025 13:57:11.267 9   28.23
      9 28.23
      9 28.23
28/11/2025 13:45:06.015 1   28.22
      1 28.22
      1 28.22
28/11/2025 13:36:21.452 2   28.28
      2 28.28
      2 28.28
28/11/2025 12:59:22.454 28   28.14
      28 28.14
      28 28.14
28/11/2025 12:44:40.508 1   28.04
      1 28.04
      1 28.04
28/11/2025 12:38:33.404 3   27.99
      3 27.99
      3 27.99
28/11/2025 12:37:27.565 219   28.01
      219 28.01
      219 28.01
28/11/2025 12:27:20.472 1   28.01
      1 28.01
      1 28.01
28/11/2025 12:26:54.000 1   27.95
      1 27.95
      1 27.95
28/11/2025 12:19:02.837 300   27.98
      300 27.98
      300 27.98
28/11/2025 12:07:09.965 3   28.00
      3 28.00
      3 28.00
28/11/2025 12:06:59.693 36   28.07
      36 28.07
      36 28.07
28/11/2025 11:41:13.715 2   28.28
      2 28.28
      2 28.28
28/11/2025 11:38:07.148 6   28.28
      6 28.28
      6 28.28
28/11/2025 11:19:06.826 1   28.28
      1 28.28
      1 28.28
28/11/2025 11:12:25.094 1   28.28
      1 28.28
      1 28.28
28/11/2025 11:09:09.196 71   28.19
      71 28.19
      71 28.19
28/11/2025 11:05:19.257 3   28.26
      3 28.26
      3 28.26
28/11/2025 11:04:54.092 4   28.26
      4 28.26
      4 28.26
28/11/2025 10:40:40.016 3   28.14
      3 28.14
      3 28.14
28/11/2025 10:40:08.712 2   28.16
      2 28.16
      2 28.16
28/11/2025 10:22:39.272 4   28.19
      4 28.19
      4 28.19
28/11/2025 10:19:57.387 18   28.23
      18 28.23
      18 28.23
28/11/2025 10:17:30.885 220   28.28
      220 28.28
      220 28.28
28/11/2025 10:16:58.539 7   28.33
      7 28.33
      7 28.33
28/11/2025 10:10:11.527 1   28.34
      1 28.34
      1 28.34
28/11/2025 10:07:34.752 1   28.34
      1 28.34
      1 28.34
28/11/2025 10:07:20.976 40   28.31
      1 28.31
      39 28.31
      40 28.31
28/11/2025 10:06:50.089 378   28.31
      378 28.31
      378 28.31
28/11/2025 09:58:58.289 3   28.29
      3 28.29
      3 28.29
28/11/2025 09:58:47.924 3   28.34
      3 28.34
      3 28.34
28/11/2025 09:56:30.686 71   28.35
      71 28.35
      71 28.35
28/11/2025 09:56:12.866 1   28.35
      1 28.35
      1 28.35
28/11/2025 09:33:58.082 3   28.37
      3 28.37
      3 28.37
28/11/2025 09:32:52.888 2   28.37
      2 28.37
      2 28.37
28/11/2025 09:26:57.916 3   28.31
      3 28.31
      3 28.31
28/11/2025 09:26:33.881 1   28.38
      1 28.38
      1 28.38
28/11/2025 09:13:41.133 1   28.39
      1 28.39
      1 28.39
28/11/2025 09:07:29.129 2   28.29
      2 28.29
      2 28.29
28/11/2025 08:42:04.924 4   28.41
      4 28.41
      4 28.41
28/11/2025 08:16:02.923 3   28.29
      3 28.29
      3 28.29
28/11/2025 08:01:12.914 77   28.41
      40 28.41
      37 28.41
      77 28.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)