Ryanair Holdings PLC

30

28

20.68

Date Time Volume Order Volume Price
30/04/2025 20:07:25.070 60   20.68
      60 20.68
      60 20.68
30/04/2025 20:07:07.334 75   20.67
      75 20.67
      75 20.67
30/04/2025 17:36:00.131 14   20.56
      14 20.56
      14 20.56
30/04/2025 17:06:40.794 75   20.60
      75 20.60
      75 20.60
30/04/2025 17:00:56.806 300   20.60
      25 20.60
      300 20.60
      275 20.60
30/04/2025 16:54:35.314 40   20.55
      40 20.55
      40 20.55
30/04/2025 16:44:46.611 10   20.61
      10 20.61
      10 20.61
30/04/2025 16:27:37.508 3   20.60
      3 20.60
      3 20.60
30/04/2025 15:49:45.771 3   20.38
      3 20.38
      3 20.38
30/04/2025 14:09:42.509 50   20.57
      50 20.57
      50 20.57
30/04/2025 14:07:31.669 300   20.59
      300 20.59
      300 20.59
30/04/2025 12:30:58.007 200   20.61
      200 20.61
      200 20.61
30/04/2025 12:30:41.336 243   20.60
      243 20.60
      243 20.60
30/04/2025 12:27:40.980 248   20.60
      248 20.60
      248 20.60
30/04/2025 12:04:52.430 79   20.63
      79 20.63
      79 20.63
30/04/2025 11:47:32.145 45   20.54
      45 20.54
      45 20.54
30/04/2025 11:47:30.268 300   20.55
      300 20.55
      300 20.55
30/04/2025 11:47:17.906 300   20.54
      300 20.54
      300 20.54
30/04/2025 11:19:57.733 3 000   20.59
      3 000 20.59
      2 700 20.59
      300 20.59
30/04/2025 11:19:38.848 300   20.59
      300 20.59
      300 20.59
30/04/2025 10:39:08.733 200   20.44
      200 20.44
      200 20.44
30/04/2025 10:39:05.614 300   20.44
      300 20.44
      300 20.44
30/04/2025 10:38:17.968 300   20.46
      300 20.46
      300 20.46
30/04/2025 09:45:37.368 300   20.35
      300 20.35
      300 20.35
30/04/2025 09:28:20.008 7   20.36
      7 20.36
      7 20.36
30/04/2025 08:00:18.524 5   20.31
      5 20.31
      5 20.31
30/04/2025 08:00:10.283 1   20.52
      1 20.52
      1 20.52
30/04/2025 07:30:10.648 51   20.33
      51 20.33
      51 20.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)