SPDR MSCI World Technol. UETF

15

16

156.40

Date Time Volume Order Volume Price
13/06/2025 21:29:41.860 7   156.40
      7 156.40
      7 156.40
13/06/2025 17:39:28.285 1   158.90
      1 158.90
      1 158.90
13/06/2025 15:39:32.787 10   159.42
      10 159.42
      10 159.42
13/06/2025 14:53:44.441 6   158.54
      6 158.54
      6 158.54
13/06/2025 14:47:01.483 1   158.58
      1 158.58
      1 158.58
13/06/2025 14:20:37.819 20   158.64
      20 158.64
      20 158.64
13/06/2025 13:04:44.670 140   158.94
      140 158.94
      140 158.94
13/06/2025 12:54:42.053 140   158.48
      140 158.48
      140 158.48
13/06/2025 12:03:00.305 10   157.98
      10 157.98
      10 157.98
13/06/2025 10:44:35.350 4   157.76
      4 157.76
      4 157.76
13/06/2025 10:17:00.515 80   158.14
      80 158.14
      80 158.14
13/06/2025 09:21:37.814 1   157.80
      1 157.80
      1 157.80
13/06/2025 09:16:17.722 2   157.80
      2 157.80
      2 157.80
13/06/2025 09:05:50.231 1   158.02
      1 158.02
      1 158.02
13/06/2025 08:45:00.602 9   158.22
      9 158.22
      9 158.22
13/06/2025 08:37:53.766 1   158.12
      1 158.12
      1 158.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM