SPDR MSCI World Technol. UETF

38

36

178.14

Date Time Volume Order Volume Price
15/09/2025 21:25:14.003 3   178.14
      3 178.14
      3 178.14
15/09/2025 20:57:28.718 1   178.10
      1 178.10
      1 178.10
15/09/2025 20:31:07.946 61   178.10
      61 178.10
      61 178.10
15/09/2025 18:03:59.323 20   177.86
      20 177.86
      20 177.86
15/09/2025 16:29:54.635 5   178.08
      5 178.08
      5 178.08
15/09/2025 16:06:01.759 6   178.00
      6 178.00
      6 178.00
15/09/2025 16:01:33.708 10   177.98
      10 177.98
      10 177.98
15/09/2025 15:36:47.171 22   177.66
      22 177.66
      22 177.66
15/09/2025 15:31:44.770 1   178.22
      1 178.22
      1 178.22
15/09/2025 15:25:15.876 3   177.42
      3 177.42
      3 177.42
15/09/2025 15:24:43.254 2   177.54
      2 177.54
      2 177.54
15/09/2025 14:47:36.201 9   177.20
      9 177.20
      9 177.20
15/09/2025 14:27:49.750 25   177.02
      25 177.02
      25 177.02
15/09/2025 13:18:08.974 2   176.96
      2 176.96
      2 176.96
15/09/2025 13:08:41.125 92   177.02
      92 177.02
      92 177.02
15/09/2025 12:04:46.052 52   176.88
      52 176.88
      52 176.88
15/09/2025 11:25:40.714 15   176.86
      15 176.86
      15 176.86
15/09/2025 10:59:37.407 4   177.26
      4 177.26
      4 177.26
15/09/2025 10:14:23.230 3   177.32
      3 177.32
      3 177.32
15/09/2025 10:03:03.372 30   177.50
      30 177.50
      30 177.50
15/09/2025 10:00:42.333 15   178.00
      15 178.00
      15 178.00
15/09/2025 09:43:01.366 1   178.04
      1 178.04
      1 178.04
15/09/2025 09:38:12.142 1   178.06
      1 178.06
      1 178.06
15/09/2025 09:38:08.120 1   178.06
      1 178.06
      1 178.06
15/09/2025 09:37:20.441 3   177.98
      3 177.98
      3 177.98
15/09/2025 09:37:03.852 1   178.08
      1 178.08
      1 178.08
15/09/2025 09:30:53.041 38   178.10
      38 178.10
      38 178.10
15/09/2025 09:23:02.880 1   178.16
      1 178.16
      1 178.16
15/09/2025 09:16:35.280 1   178.10
      1 178.10
      1 178.10
15/09/2025 08:44:38.128 38   178.00
      38 178.00
      38 178.00
15/09/2025 08:37:04.095 22   178.58
      22 178.58
      22 178.58
15/09/2025 08:18:29.618 3   177.96
      3 177.96
      3 177.96
15/09/2025 08:17:56.531 9   178.58
      9 178.58
      9 178.58
15/09/2025 08:00:19.616 35   177.82
      35 177.82
      35 177.82
15/09/2025 08:00:09.742 7   178.58
      7 178.58
      7 178.58
15/09/2025 07:34:34.425 37   178.58
      12 178.58
      30 178.58
      25 178.58
      2 178.58
      5 178.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM