SPDR MSCI World Technol. UETF

70

66

199.42

Date Time Volume Order Volume Price
05/11/2025 20:18:36.517 1   199.42
      1 199.42
      1 199.42
05/11/2025 20:07:17.377 4   199.28
      4 199.28
      4 199.28
05/11/2025 19:53:03.291 3   198.82
      3 198.82
      3 198.82
05/11/2025 19:52:55.745 1   199.68
      1 199.68
      1 199.68
05/11/2025 19:07:18.158 5   199.12
      5 199.12
      5 199.12
05/11/2025 19:00:28.595 10   199.14
      10 199.14
      10 199.14
05/11/2025 17:58:07.910 10   199.10
      10 199.10
      10 199.10
05/11/2025 16:35:20.358 3   198.56
      3 198.56
      3 198.56
05/11/2025 16:04:50.441 150   198.16
      150 198.16
      150 198.16
05/11/2025 15:47:31.741 10   197.62
      10 197.62
      10 197.62
05/11/2025 15:47:08.506 1   197.42
      1 197.42
      1 197.42
05/11/2025 15:46:41.537 1   197.44
      1 197.44
      1 197.44
05/11/2025 15:41:15.273 7   196.98
      7 196.98
      7 196.98
05/11/2025 15:31:15.942 1   197.98
      1 197.98
      1 197.98
05/11/2025 15:29:43.733 1   196.56
      1 196.56
      1 196.56
05/11/2025 14:25:52.236 3   196.70
      3 196.70
      3 196.70
05/11/2025 14:25:30.084 100   196.68
      100 196.68
      100 196.68
05/11/2025 14:21:38.112 2   196.56
      2 196.56
      2 196.56
05/11/2025 14:21:27.135 35   196.42
      35 196.42
      35 196.42
05/11/2025 14:05:32.795 2   196.38
      2 196.38
      2 196.38
05/11/2025 13:28:51.388 2   196.40
      2 196.40
      2 196.40
05/11/2025 13:13:34.174 35   195.88
      35 195.88
      35 195.88
05/11/2025 13:13:00.770 2   196.02
      2 196.02
      2 196.02
05/11/2025 13:07:43.737 5   195.86
      5 195.86
      5 195.86
05/11/2025 13:05:44.587 5   195.98
      5 195.98
      5 195.98
05/11/2025 13:03:10.746 1   196.10
      1 196.10
      1 196.10
05/11/2025 12:53:58.091 2   196.10
      2 196.10
      2 196.10
05/11/2025 12:40:22.562 1   195.90
      1 195.90
      1 195.90
05/11/2025 12:36:01.371 54   195.90
      54 195.90
      54 195.90
05/11/2025 12:31:33.029 3   195.50
      3 195.50
      3 195.50
05/11/2025 12:31:15.324 1   195.90
      1 195.90
      1 195.90
05/11/2025 12:27:34.386 25   196.02
      25 196.02
      25 196.02
05/11/2025 12:18:35.458 100   195.58
      100 195.58
      100 195.58
05/11/2025 12:10:46.006 49   195.46
      49 195.46
      49 195.46
05/11/2025 12:08:34.673 93   195.66
      93 195.66
      93 195.66
05/11/2025 12:07:14.713 120   195.66
      120 195.66
      120 195.66
05/11/2025 11:46:57.838 10   196.16
      10 196.16
      10 196.16
05/11/2025 11:31:13.919 35   196.58
      35 196.58
      35 196.58
05/11/2025 11:28:41.175 8   196.58
      8 196.58
      8 196.58
05/11/2025 10:49:28.884 31   196.60
      31 196.60
      31 196.60
05/11/2025 10:37:59.338 7   196.02
      7 196.02
      7 196.02
05/11/2025 10:16:34.256 2   196.80
      2 196.80
      2 196.80
05/11/2025 10:10:24.399 25   197.02
      25 197.02
      25 197.02
05/11/2025 10:00:25.060 6   196.56
      6 196.56
      6 196.56
05/11/2025 09:52:02.856 1   196.56
      1 196.56
      1 196.56
05/11/2025 09:32:44.054 1   197.08
      1 197.08
      1 197.08
05/11/2025 09:30:14.959 1   196.54
      1 196.54
      1 196.54
05/11/2025 09:30:02.544 50   195.98
      50 195.98
      50 195.98
05/11/2025 09:23:03.213 3   195.62
      3 195.62
      3 195.62
05/11/2025 09:22:33.952 1   196.30
      1 196.30
      1 196.30
05/11/2025 09:15:42.860 1   196.40
      1 196.40
      1 196.40
05/11/2025 09:11:23.541 20   196.08
      20 196.08
      20 196.08
05/11/2025 09:10:42.609 1   196.48
      1 196.48
      1 196.48
05/11/2025 09:08:22.939 19   196.20
      19 196.20
      19 196.20
05/11/2025 09:04:33.347 5   195.64
      5 195.64
      5 195.64
05/11/2025 09:04:08.474 15   195.94
      1 195.94
      10 195.94
      15 195.94
      1 195.94
      1 195.94
      1 195.94
      1 195.94
05/11/2025 08:41:41.354 10   196.26
      10 196.26
      10 196.26
05/11/2025 08:34:18.597 10   195.48
      10 195.48
      10 195.48
05/11/2025 08:21:27.797 1   196.38
      1 196.38
      1 196.38
05/11/2025 08:21:16.557 2   195.50
      2 195.50
      2 195.50
05/11/2025 08:18:48.935 2   196.36
      2 196.36
      2 196.36
05/11/2025 08:03:21.065 1   196.88
      1 196.88
      1 196.88
05/11/2025 08:00:53.098 1   196.92
      1 196.92
      1 196.92
05/11/2025 08:00:22.033 16   195.86
      16 195.86
      16 195.86
05/11/2025 08:00:21.917 1   195.86
      1 195.86
      1 195.86
05/11/2025 08:00:09.936 1   196.90
      1 196.90
      1 196.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM