SPDR MSCI World Technol. UETF

49

44

185.94

Date Time Volume Order Volume Price
17/10/2025 15:35:27.971 1   185.94
      1 185.94
      1 185.94
17/10/2025 15:35:02.608 2   185.70
      2 185.70
      2 185.70
17/10/2025 15:03:47.902 10   185.34
      10 185.34
      10 185.34
17/10/2025 15:01:42.863 6   185.74
      6 185.74
      6 185.74
17/10/2025 14:58:06.672 1   185.76
      1 185.76
      1 185.76
17/10/2025 14:43:46.374 20   186.12
      20 186.12
      20 186.12
17/10/2025 12:31:44.156 33   183.96
      33 183.96
      33 183.96
17/10/2025 12:24:22.989 4   183.20
      4 183.20
      4 183.20
17/10/2025 11:59:50.179 20   183.26
      20 183.26
      20 183.26
17/10/2025 11:45:36.550 3   183.36
      3 183.36
      3 183.36
17/10/2025 11:26:57.502 20   183.72
      20 183.72
      20 183.72
17/10/2025 11:24:22.871 11   183.78
      11 183.78
      11 183.78
17/10/2025 11:22:21.317 3   183.32
      3 183.32
      3 183.32
17/10/2025 11:09:56.806 55   183.58
      55 183.58
      55 183.58
17/10/2025 11:05:37.336 1   183.62
      1 183.62
      1 183.62
17/10/2025 11:05:03.716 1   183.26
      1 183.26
      1 183.26
17/10/2025 11:00:14.669 12   183.00
      12 183.00
      12 183.00
17/10/2025 10:46:25.111 11   183.32
      11 183.32
      11 183.32
17/10/2025 10:29:29.856 6   182.76
      6 182.76
      6 182.76
17/10/2025 10:20:39.240 4   182.66
      4 182.66
      4 182.66
17/10/2025 10:08:31.449 21   182.78
      21 182.78
      21 182.78
17/10/2025 09:43:55.349 3   183.30
      3 183.30
      3 183.30
17/10/2025 09:42:12.582 3   182.84
      3 182.84
      3 182.84
17/10/2025 09:42:03.828 1   183.26
      1 183.26
      1 183.26
17/10/2025 09:36:08.854 20   182.64
      20 182.64
      20 182.64
17/10/2025 09:33:31.482 1   183.18
      1 183.18
      1 183.18
17/10/2025 09:28:40.283 1   183.38
      1 183.38
      1 183.38
17/10/2025 09:25:42.599 3   183.32
      3 183.32
      3 183.32
17/10/2025 09:25:33.747 1   183.72
      1 183.72
      1 183.72
17/10/2025 09:24:25.558 10   183.20
      10 183.20
      10 183.20
17/10/2025 09:22:34.382 10   182.80
      10 182.80
      10 182.80
17/10/2025 09:14:58.737 94   182.98
      19 182.98
      94 182.98
      75 182.98
17/10/2025 09:14:36.343 125   182.96
      5 182.96
      120 182.96
      125 182.96
17/10/2025 09:10:37.807 1   183.62
      1 183.62
      1 183.62
17/10/2025 09:09:30.210 2   183.58
      1 183.58
      1 183.58
      2 183.58
17/10/2025 08:35:12.573 15   183.98
      8 183.98
      7 183.98
      15 183.98
17/10/2025 08:35:12.498 3   183.98
      3 183.98
      1 183.98
      2 183.98
17/10/2025 08:34:55.901 1   184.94
      1 184.94
      1 184.94
17/10/2025 08:00:41.581 40   185.06
      40 185.06
      40 185.06
17/10/2025 08:00:41.445 120   185.06
      120 185.06
      120 185.06
17/10/2025 08:00:37.678 120   185.04
      120 185.04
      120 185.04
17/10/2025 08:00:15.628 120   185.04
      120 185.04
      120 185.04
17/10/2025 08:00:15.514 1   185.04
      1 185.04
      1 185.04
17/10/2025 07:39:14.796 58   184.96
      53 184.96
      58 184.96
      5 184.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM