SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
38
36
178.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:25:14.003 | 3 | 178.14 | |
3 | 178.14 | |||
3 | 178.14 | |||
15/09/2025 | 20:57:28.718 | 1 | 178.10 | |
1 | 178.10 | |||
1 | 178.10 | |||
15/09/2025 | 20:31:07.946 | 61 | 178.10 | |
61 | 178.10 | |||
61 | 178.10 | |||
15/09/2025 | 18:03:59.323 | 20 | 177.86 | |
20 | 177.86 | |||
20 | 177.86 | |||
15/09/2025 | 16:29:54.635 | 5 | 178.08 | |
5 | 178.08 | |||
5 | 178.08 | |||
15/09/2025 | 16:06:01.759 | 6 | 178.00 | |
6 | 178.00 | |||
6 | 178.00 | |||
15/09/2025 | 16:01:33.708 | 10 | 177.98 | |
10 | 177.98 | |||
10 | 177.98 | |||
15/09/2025 | 15:36:47.171 | 22 | 177.66 | |
22 | 177.66 | |||
22 | 177.66 | |||
15/09/2025 | 15:31:44.770 | 1 | 178.22 | |
1 | 178.22 | |||
1 | 178.22 | |||
15/09/2025 | 15:25:15.876 | 3 | 177.42 | |
3 | 177.42 | |||
3 | 177.42 | |||
15/09/2025 | 15:24:43.254 | 2 | 177.54 | |
2 | 177.54 | |||
2 | 177.54 | |||
15/09/2025 | 14:47:36.201 | 9 | 177.20 | |
9 | 177.20 | |||
9 | 177.20 | |||
15/09/2025 | 14:27:49.750 | 25 | 177.02 | |
25 | 177.02 | |||
25 | 177.02 | |||
15/09/2025 | 13:18:08.974 | 2 | 176.96 | |
2 | 176.96 | |||
2 | 176.96 | |||
15/09/2025 | 13:08:41.125 | 92 | 177.02 | |
92 | 177.02 | |||
92 | 177.02 | |||
15/09/2025 | 12:04:46.052 | 52 | 176.88 | |
52 | 176.88 | |||
52 | 176.88 | |||
15/09/2025 | 11:25:40.714 | 15 | 176.86 | |
15 | 176.86 | |||
15 | 176.86 | |||
15/09/2025 | 10:59:37.407 | 4 | 177.26 | |
4 | 177.26 | |||
4 | 177.26 | |||
15/09/2025 | 10:14:23.230 | 3 | 177.32 | |
3 | 177.32 | |||
3 | 177.32 | |||
15/09/2025 | 10:03:03.372 | 30 | 177.50 | |
30 | 177.50 | |||
30 | 177.50 | |||
15/09/2025 | 10:00:42.333 | 15 | 178.00 | |
15 | 178.00 | |||
15 | 178.00 | |||
15/09/2025 | 09:43:01.366 | 1 | 178.04 | |
1 | 178.04 | |||
1 | 178.04 | |||
15/09/2025 | 09:38:12.142 | 1 | 178.06 | |
1 | 178.06 | |||
1 | 178.06 | |||
15/09/2025 | 09:38:08.120 | 1 | 178.06 | |
1 | 178.06 | |||
1 | 178.06 | |||
15/09/2025 | 09:37:20.441 | 3 | 177.98 | |
3 | 177.98 | |||
3 | 177.98 | |||
15/09/2025 | 09:37:03.852 | 1 | 178.08 | |
1 | 178.08 | |||
1 | 178.08 | |||
15/09/2025 | 09:30:53.041 | 38 | 178.10 | |
38 | 178.10 | |||
38 | 178.10 | |||
15/09/2025 | 09:23:02.880 | 1 | 178.16 | |
1 | 178.16 | |||
1 | 178.16 | |||
15/09/2025 | 09:16:35.280 | 1 | 178.10 | |
1 | 178.10 | |||
1 | 178.10 | |||
15/09/2025 | 08:44:38.128 | 38 | 178.00 | |
38 | 178.00 | |||
38 | 178.00 | |||
15/09/2025 | 08:37:04.095 | 22 | 178.58 | |
22 | 178.58 | |||
22 | 178.58 | |||
15/09/2025 | 08:18:29.618 | 3 | 177.96 | |
3 | 177.96 | |||
3 | 177.96 | |||
15/09/2025 | 08:17:56.531 | 9 | 178.58 | |
9 | 178.58 | |||
9 | 178.58 | |||
15/09/2025 | 08:00:19.616 | 35 | 177.82 | |
35 | 177.82 | |||
35 | 177.82 | |||
15/09/2025 | 08:00:09.742 | 7 | 178.58 | |
7 | 178.58 | |||
7 | 178.58 | |||
15/09/2025 | 07:34:34.425 | 37 | 178.58 | |
12 | 178.58 | |||
30 | 178.58 | |||
25 | 178.58 | |||
2 | 178.58 | |||
5 | 178.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00