SPDR MSCI World Technol. UETF

47

48

191.28

Date Time Volume Order Volume Price
05/12/2025 21:50:07.079 30   191.28
      30 191.28
      30 191.28
05/12/2025 20:55:13.108 1   191.46
      1 191.46
      1 191.46
05/12/2025 20:53:25.718 1   192.32
      1 192.32
      1 192.32
05/12/2025 19:16:41.842 21   192.30
      21 192.30
      21 192.30
05/12/2025 19:00:02.852 5   192.40
      5 192.40
      5 192.40
05/12/2025 18:53:31.601 3   191.60
      3 191.60
      3 191.60
05/12/2025 18:53:03.726 1   192.44
      1 192.44
      1 192.44
05/12/2025 18:23:45.820 10   192.06
      10 192.06
      10 192.06
05/12/2025 17:28:57.495 2   191.68
      2 191.68
      2 191.68
05/12/2025 17:27:36.761 10   191.98
      10 191.98
      10 191.98
05/12/2025 17:14:08.557 1   191.92
      1 191.92
      1 191.92
05/12/2025 17:03:28.840 1   192.12
      1 192.12
      1 192.12
05/12/2025 17:03:11.214 10   192.12
      10 192.12
      10 192.12
05/12/2025 16:54:02.175 10   192.20
      10 192.20
      10 192.20
05/12/2025 16:49:17.216 5   192.48
      5 192.48
      5 192.48
05/12/2025 16:41:54.762 1   192.14
      1 192.14
      1 192.14
05/12/2025 16:24:38.064 16   192.62
      16 192.62
      16 192.62
05/12/2025 15:57:59.505 1   192.10
      1 192.10
      1 192.10
05/12/2025 15:44:29.884 1   191.46
      1 191.46
      1 191.46
05/12/2025 15:44:29.098 2   191.46
      2 191.46
      2 191.46
05/12/2025 15:42:07.671 1   191.40
      1 191.40
      1 191.40
05/12/2025 15:41:45.030 1   191.24
      1 191.24
      1 191.24
05/12/2025 15:34:41.138 40   192.58
      40 192.58
      40 192.58
05/12/2025 15:33:39.593 28   192.30
      28 192.30
      28 192.30
05/12/2025 15:33:04.469 1   193.42
      1 193.42
      1 193.42
05/12/2025 15:00:32.351 1   191.42
      1 191.42
      1 191.42
05/12/2025 14:42:42.211 5   191.44
      5 191.44
      5 191.44
05/12/2025 14:16:45.431 234   192.08
      234 192.08
      234 192.08
05/12/2025 13:38:01.609 3   192.10
      3 192.10
      3 192.10
05/12/2025 13:37:45.002 1   192.22
      1 192.22
      1 192.22
05/12/2025 13:32:02.550 30   192.22
      30 192.22
      30 192.22
05/12/2025 12:54:50.892 1   192.28
      1 192.28
      1 192.28
05/12/2025 12:29:58.367 26   192.30
      26 192.30
      26 192.30
05/12/2025 12:06:38.910 192   192.14
      192 192.14
      192 192.14
05/12/2025 10:22:57.533 1   192.04
      1 192.04
      1 192.04
05/12/2025 10:13:56.890 26   192.10
      26 192.10
      26 192.10
05/12/2025 10:06:53.892 8   192.20
      8 192.20
      8 192.20
05/12/2025 09:47:03.881 1   192.30
      1 192.30
      1 192.30
05/12/2025 09:35:35.795 1   192.26
      1 192.26
      1 192.26
05/12/2025 09:28:30.170 3   192.00
      3 192.00
      3 192.00
05/12/2025 09:28:05.391 1   192.24
      1 192.24
      1 192.24
05/12/2025 09:26:04.682 1   192.28
      1 192.28
      1 192.28
05/12/2025 09:23:02.448 1   192.32
      1 192.32
      1 192.32
05/12/2025 09:11:03.651 1   192.12
      1 192.12
      1 192.12
05/12/2025 09:10:29.945 3   192.00
      3 192.00
      3 192.00
05/12/2025 09:10:11.495 28   192.00
      28 192.00
      28 192.00
05/12/2025 09:10:04.290 1   192.22
      1 192.22
      1 192.22
05/12/2025 08:00:16.991 1   191.98
      1 191.98
      1 191.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM