SPDR MSCI World Technol. UETF

48

48

191.84

Date Time Volume Order Volume Price
02/12/2025 21:49:24.932 63   191.84
      63 191.84
      63 191.84
02/12/2025 21:40:18.471 12   190.90
      12 190.90
      12 190.90
02/12/2025 21:32:38.880 50   191.22
      50 191.22
      50 191.22
02/12/2025 20:41:54.406 1   191.94
      1 191.94
      1 191.94
02/12/2025 20:40:25.712 6   192.00
      6 192.00
      6 192.00
02/12/2025 20:26:46.614 1   191.62
      1 191.62
      1 191.62
02/12/2025 19:53:57.228 12   191.94
      12 191.94
      12 191.94
02/12/2025 17:14:09.787 1   191.32
      1 191.32
      1 191.32
02/12/2025 16:44:24.815 1   192.54
      1 192.54
      1 192.54
02/12/2025 16:16:51.342 58   192.58
      58 192.58
      58 192.58
02/12/2025 16:13:59.128 160   192.60
      160 192.60
      160 192.60
02/12/2025 16:05:48.383 1   192.74
      1 192.74
      1 192.74
02/12/2025 16:05:07.827 1   192.54
      1 192.54
      1 192.54
02/12/2025 15:34:45.030 3   191.50
      3 191.50
      3 191.50
02/12/2025 15:20:09.163 3   190.76
      3 190.76
      3 190.76
02/12/2025 15:20:02.613 2   190.92
      2 190.92
      2 190.92
02/12/2025 14:57:34.139 2   190.70
      2 190.70
      2 190.70
02/12/2025 13:37:28.941 28   190.34
      28 190.34
      28 190.34
02/12/2025 13:06:23.858 158   190.70
      158 190.70
      158 190.70
02/12/2025 13:04:31.473 2   190.50
      2 190.50
      2 190.50
02/12/2025 12:58:37.819 1   190.48
      1 190.48
      1 190.48
02/12/2025 12:50:28.200 2   190.78
      2 190.78
      2 190.78
02/12/2025 12:37:08.416 1   190.52
      1 190.52
      1 190.52
02/12/2025 11:57:43.598 2   190.72
      2 190.72
      2 190.72
02/12/2025 11:54:02.841 1   190.70
      1 190.70
      1 190.70
02/12/2025 11:53:33.264 2   190.66
      2 190.66
      2 190.66
02/12/2025 11:29:07.725 1   190.40
      1 190.40
      1 190.40
02/12/2025 11:20:14.103 16   190.40
      16 190.40
      16 190.40
02/12/2025 10:39:42.101 70   190.12
      70 190.12
      70 190.12
02/12/2025 10:31:24.749 1   190.24
      1 190.24
      1 190.24
02/12/2025 10:14:39.827 3   190.00
      3 190.00
      3 190.00
02/12/2025 10:14:14.966 1   190.08
      1 190.08
      1 190.08
02/12/2025 10:02:43.594 1   190.08
      1 190.08
      1 190.08
02/12/2025 10:02:11.009 4   190.10
      4 190.10
      4 190.10
02/12/2025 09:49:42.685 3   189.78
      3 189.78
      3 189.78
02/12/2025 09:43:10.390 1   189.72
      1 189.72
      1 189.72
02/12/2025 09:30:10.168 1   189.44
      1 189.44
      1 189.44
02/12/2025 09:27:39.515 3   189.30
      3 189.30
      3 189.30
02/12/2025 09:27:05.988 2   189.40
      2 189.40
      2 189.40
02/12/2025 09:27:05.085 1   189.40
      1 189.40
      1 189.40
02/12/2025 09:25:10.181 1   189.50
      1 189.50
      1 189.50
02/12/2025 09:17:39.423 1   189.52
      1 189.52
      1 189.52
02/12/2025 09:14:03.191 1   189.48
      1 189.48
      1 189.48
02/12/2025 09:08:09.726 3   189.10
      3 189.10
      3 189.10
02/12/2025 09:08:03.085 1   189.38
      1 189.38
      1 189.38
02/12/2025 09:05:07.370 1   189.50
      1 189.50
      1 189.50
02/12/2025 08:52:51.264 10   189.84
      10 189.84
      10 189.84
02/12/2025 07:30:00.590 32   189.76
      26 189.76
      32 189.76
      6 189.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM