SPDR MSCI World Technol. UETF

46

44

195.14

Date Time Volume Order Volume Price
11/11/2025 20:47:40.000 26   195.14
      26 195.14
      26 195.14
11/11/2025 19:54:09.680 3   194.36
      3 194.36
      3 194.36
11/11/2025 19:53:56.103 1   195.22
      1 195.22
      1 195.22
11/11/2025 19:15:27.725 2   194.68
      2 194.68
      2 194.68
11/11/2025 17:19:05.932 51   193.42
      51 193.42
      51 193.42
11/11/2025 17:14:02.240 5   193.20
      5 193.20
      5 193.20
11/11/2025 17:13:24.340 1   193.30
      1 193.30
      1 193.30
11/11/2025 16:00:49.406 20   194.30
      20 194.30
      20 194.30
11/11/2025 15:42:26.368 15   194.14
      15 194.14
      15 194.14
11/11/2025 15:35:22.245 1   194.30
      1 194.30
      1 194.30
11/11/2025 15:34:42.710 1   193.94
      1 193.94
      1 193.94
11/11/2025 15:32:12.025 2   194.32
      2 194.32
      2 194.32
11/11/2025 15:23:18.837 10   194.48
      10 194.48
      10 194.48
11/11/2025 14:12:47.420 1   194.64
      1 194.64
      1 194.64
11/11/2025 14:04:22.963 1   194.48
      1 194.48
      1 194.48
11/11/2025 13:17:56.293 10   194.88
      10 194.88
      10 194.88
11/11/2025 12:50:10.712 1   194.88
      1 194.88
      1 194.88
11/11/2025 11:52:34.654 2   194.82
      2 194.82
      2 194.82
11/11/2025 11:48:39.689 14   194.76
      14 194.76
      14 194.76
11/11/2025 11:14:22.026 3   194.80
      3 194.80
      3 194.80
11/11/2025 11:13:55.072 1   194.94
      1 194.94
      1 194.94
11/11/2025 10:53:04.322 20   195.00
      20 195.00
      20 195.00
11/11/2025 10:44:16.319 2   195.08
      2 195.08
      2 195.08
11/11/2025 10:39:13.432 25   195.16
      25 195.16
      25 195.16
11/11/2025 10:15:45.494 8   195.68
      8 195.68
      8 195.68
11/11/2025 10:07:17.064 5   195.74
      5 195.74
      5 195.74
11/11/2025 09:45:34.497 1   195.56
      1 195.56
      1 195.56
11/11/2025 09:44:23.091 3   195.42
      3 195.42
      3 195.42
11/11/2025 09:44:01.683 1   195.60
      1 195.60
      1 195.60
11/11/2025 09:35:07.102 1   195.66
      1 195.66
      1 195.66
11/11/2025 09:32:13.606 1   195.54
      1 195.54
      1 195.54
11/11/2025 09:30:44.705 1   195.64
      1 195.64
      1 195.64
11/11/2025 09:19:11.920 1   195.92
      1 195.92
      1 195.92
11/11/2025 09:13:09.078 1   195.80
      1 195.80
      1 195.80
11/11/2025 09:05:23.070 4   195.60
      4 195.60
      4 195.60
11/11/2025 09:05:13.122 1   195.82
      1 195.82
      1 195.82
11/11/2025 09:05:05.379 1   195.82
      1 195.82
      1 195.82
11/11/2025 09:04:36.113 1   195.86
      1 195.86
      1 195.86
11/11/2025 09:04:21.210 1   196.38
      1 196.38
      1 196.38
11/11/2025 08:00:21.051 1   195.50
      1 195.50
      1 195.50
11/11/2025 08:00:19.421 1   195.50
      1 195.50
      1 195.50
11/11/2025 08:00:02.111 14   196.58
      14 196.58
      14 196.58
11/11/2025 07:44:54.187 20   195.56
      20 195.56
      20 195.56
11/11/2025 07:36:14.589 25   195.44
      3 195.44
      23 195.44
      2 195.44
      2 195.44
      20 195.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM