SPDR MSCI World Technol. UETF

32

33

186.64

Date Time Volume Order Volume Price
12/12/2025 21:50:30.058 1   186.64
      1 186.64
      1 186.64
12/12/2025 21:32:14.529 1   186.46
      1 186.46
      1 186.46
12/12/2025 20:23:04.795 1   187.00
      1 187.00
      1 187.00
12/12/2025 19:59:35.006 3   187.52
      3 187.52
      3 187.52
12/12/2025 18:42:33.893 30   186.76
      30 186.76
      30 186.76
12/12/2025 17:45:57.232 2   187.18
      2 187.18
      2 187.18
12/12/2025 17:34:08.472 1   187.22
      1 187.22
      1 187.22
12/12/2025 16:46:45.992 1   188.80
      1 188.80
      1 188.80
12/12/2025 16:32:50.146 13   188.40
      13 188.40
      13 188.40
12/12/2025 16:31:49.593 10   188.16
      10 188.16
      10 188.16
12/12/2025 16:29:30.191 3   187.96
      3 187.96
      3 187.96
12/12/2025 16:29:15.374 50   188.20
      50 188.20
      50 188.20
12/12/2025 16:28:44.650 4   188.24
      4 188.24
      4 188.24
12/12/2025 16:27:47.472 6   188.60
      6 188.60
      6 188.60
12/12/2025 16:17:20.110 8   189.06
      8 189.06
      8 189.06
12/12/2025 15:55:09.982 1   189.66
      1 189.66
      1 189.66
12/12/2025 15:48:50.650 3   189.26
      3 189.26
      3 189.26
12/12/2025 15:45:40.054 5   189.62
      5 189.62
      5 189.62
12/12/2025 13:31:45.665 27   190.56
      27 190.56
      27 190.56
12/12/2025 12:48:21.746 26   190.20
      26 190.20
      26 190.20
12/12/2025 11:20:57.531 8   190.48
      8 190.48
      8 190.48
12/12/2025 10:41:49.459 1   190.42
      1 190.42
      1 190.42
12/12/2025 10:25:29.184 1   190.82
      1 190.82
      1 190.82
12/12/2025 10:03:33.746 1   191.34
      1 191.34
      1 191.34
12/12/2025 09:59:17.296 30   191.30
      30 191.30
      30 191.30
12/12/2025 09:53:51.199 3   191.12
      3 191.12
      3 191.12
12/12/2025 09:52:36.620 1   191.24
      1 191.24
      1 191.24
12/12/2025 09:36:03.639 1   191.20
      1 191.20
      1 191.20
12/12/2025 09:29:10.114 1   191.18
      1 191.18
      1 191.18
12/12/2025 08:30:34.813 3   191.46
      3 191.46
      3 191.46
12/12/2025 08:23:18.949 10   191.52
      10 191.52
      10 191.52
12/12/2025 08:00:04.461 12   191.58
      12 191.58
      12 191.58
12/12/2025 07:35:25.676 41   192.12
      41 192.12
      41 192.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM