SPDR MSCI World Technol. UETF

64

59

185.98

Date Time Volume Order Volume Price
18/11/2025 21:12:09.999 3   185.98
      3 185.98
      3 185.98
18/11/2025 21:10:13.542 5   186.72
      5 186.72
      5 186.72
18/11/2025 20:14:37.655 3   187.18
      3 187.18
      3 187.18
18/11/2025 20:03:06.364 2   186.92
      2 186.92
      2 186.92
18/11/2025 19:35:03.222 4   186.54
      4 186.54
      4 186.54
18/11/2025 19:18:49.850 1   186.46
      1 186.46
      1 186.46
18/11/2025 19:08:29.801 30   187.52
      30 187.52
      30 187.52
18/11/2025 17:45:29.774 1   186.80
      1 186.80
      1 186.80
18/11/2025 17:18:19.882 1   185.04
      1 185.04
      1 185.04
18/11/2025 17:14:05.985 2   185.12
      2 185.12
      2 185.12
18/11/2025 17:03:39.786 1   184.20
      1 184.20
      1 184.20
18/11/2025 16:59:09.917 3   184.54
      3 184.54
      3 184.54
18/11/2025 16:58:45.773 1   184.76
      1 184.76
      1 184.76
18/11/2025 16:23:54.201 1   185.78
      1 185.78
      1 185.78
18/11/2025 16:09:28.210 4   184.48
      4 184.48
      4 184.48
18/11/2025 16:09:09.390 14   185.14
      14 185.14
      14 185.14
18/11/2025 16:06:12.776 2   184.38
      2 184.38
      2 184.38
18/11/2025 15:56:38.889 15   185.00
      15 185.00
      15 185.00
18/11/2025 15:55:48.920 2   185.18
      2 185.18
      2 185.18
18/11/2025 15:11:31.897 1   186.38
      1 186.38
      1 186.38
18/11/2025 15:00:19.818 27   186.36
      27 186.36
      27 186.36
18/11/2025 14:53:59.510 7   186.32
      7 186.32
      7 186.32
18/11/2025 14:49:34.303 5   186.66
      5 186.66
      5 186.66
18/11/2025 14:42:56.369 2   186.78
      2 186.78
      2 186.78
18/11/2025 14:02:24.985 5   186.76
      5 186.76
      5 186.76
18/11/2025 13:32:59.299 22   186.72
      22 186.72
      22 186.72
18/11/2025 13:20:44.727 3   186.98
      3 186.98
      3 186.98
18/11/2025 12:23:05.760 9   187.34
      9 187.34
      9 187.34
18/11/2025 12:14:34.702 3   187.36
      3 187.36
      3 187.36
18/11/2025 11:53:27.469 1   187.38
      1 187.38
      1 187.38
18/11/2025 11:41:15.228 14   187.44
      14 187.44
      14 187.44
18/11/2025 11:12:59.639 1   187.62
      1 187.62
      1 187.62
18/11/2025 11:12:58.689 1   187.62
      1 187.62
      1 187.62
18/11/2025 11:01:17.003 2   187.36
      2 187.36
      2 187.36
18/11/2025 10:34:13.970 5   187.54
      5 187.54
      5 187.54
18/11/2025 09:43:48.497 20   187.60
      20 187.60
      20 187.60
18/11/2025 09:40:32.791 1   187.72
      1 187.72
      1 187.72
18/11/2025 09:36:03.538 450   187.24
      450 187.24
      450 187.24
18/11/2025 09:35:04.474 1   187.46
      1 187.46
      1 187.46
18/11/2025 09:19:21.575 10   186.66
      10 186.66
      10 186.66
18/11/2025 09:18:11.079 1   186.86
      1 186.86
      1 186.86
18/11/2025 09:12:41.950 1   186.86
      1 186.86
      1 186.86
18/11/2025 09:07:39.238 3   186.62
      3 186.62
      3 186.62
18/11/2025 09:07:11.271 1   186.98
      1 186.98
      1 186.98
18/11/2025 09:07:05.433 1   186.96
      1 186.96
      1 186.96
18/11/2025 09:06:05.385 1   186.86
      1 186.86
      1 186.86
18/11/2025 09:04:13.866 7   186.54
      7 186.54
      7 186.54
18/11/2025 08:07:49.832 28   183.76
      28 183.76
      28 183.76
18/11/2025 08:07:01.893 16   183.72
      6 183.72
      2 183.72
      8 183.72
      16 183.72
18/11/2025 08:07:01.883 28   185.00
      28 185.00
      28 185.00
18/11/2025 08:06:45.070 28   185.02
      28 185.02
      28 185.02
18/11/2025 08:06:33.299 28   185.02
      28 185.02
      28 185.02
18/11/2025 08:06:21.794 28   185.24
      28 185.24
      28 185.24
18/11/2025 08:06:10.380 28   185.24
      28 185.24
      28 185.24
18/11/2025 08:05:56.734 28   185.24
      28 185.24
      28 185.24
18/11/2025 08:05:46.135 28   185.24
      28 185.24
      28 185.24
18/11/2025 08:00:02.737 8   187.04
      8 187.04
      8 187.04
18/11/2025 07:35:35.141 28   185.90
      28 185.90
      28 185.90
18/11/2025 07:35:34.596 97   185.90
      97 185.90
      40 185.90
      1 185.90
      28 185.90
      28 185.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM