SPDR MSCI World Technol. UETF

53

53

200.05

Date Time Volume Order Volume Price
28/10/2025 20:23:35.331 25   200.05
      25 200.05
      25 200.05
28/10/2025 20:07:05.186 1   200.00
      1 200.00
      1 200.00
28/10/2025 19:57:35.758 30   199.72
      30 199.72
      30 199.72
28/10/2025 19:48:27.944 10   198.86
      10 198.86
      10 198.86
28/10/2025 19:44:07.085 3   198.88
      3 198.88
      3 198.88
28/10/2025 19:43:33.790 1   199.74
      1 199.74
      1 199.74
28/10/2025 19:09:21.024 35   198.36
      35 198.36
      35 198.36
28/10/2025 18:57:49.739 1   199.14
      1 199.14
      1 199.14
28/10/2025 18:33:15.158 5   198.66
      5 198.66
      5 198.66
28/10/2025 18:15:57.855 1   198.52
      1 198.52
      1 198.52
28/10/2025 17:22:52.289 10   197.72
      10 197.72
      10 197.72
28/10/2025 16:39:10.077 1   197.44
      1 197.44
      1 197.44
28/10/2025 16:03:08.641 1   197.08
      1 197.08
      1 197.08
28/10/2025 15:58:43.688 17   197.04
      17 197.04
      17 197.04
28/10/2025 15:42:14.926 28   196.94
      28 196.94
      28 196.94
28/10/2025 15:15:20.988 1   198.16
      1 198.16
      1 198.16
28/10/2025 15:02:49.786 5   198.04
      5 198.04
      5 198.04
28/10/2025 14:38:26.354 1   197.90
      1 197.90
      1 197.90
28/10/2025 14:24:58.547 2   198.42
      2 198.42
      2 198.42
28/10/2025 14:01:17.423 18   197.04
      18 197.04
      18 197.04
28/10/2025 13:54:46.970 3   196.88
      3 196.88
      3 196.88
28/10/2025 13:53:43.386 15   196.64
      15 196.64
      15 196.64
28/10/2025 13:53:25.296 13   196.66
      13 196.66
      13 196.66
28/10/2025 13:36:17.134 20   196.86
      20 196.86
      20 196.86
28/10/2025 13:13:36.358 3   196.42
      3 196.42
      3 196.42
28/10/2025 13:13:27.707 1   196.60
      1 196.60
      1 196.60
28/10/2025 13:05:25.579 13   196.14
      13 196.14
      13 196.14
28/10/2025 13:02:42.747 1   196.50
      1 196.50
      1 196.50
28/10/2025 13:01:10.443 1   196.50
      1 196.50
      1 196.50
28/10/2025 12:41:53.772 1   196.50
      1 196.50
      1 196.50
28/10/2025 12:36:40.608 1   196.54
      1 196.54
      1 196.54
28/10/2025 11:36:38.996 6   196.30
      6 196.30
      6 196.30
28/10/2025 11:32:08.530 3   196.38
      3 196.38
      3 196.38
28/10/2025 11:18:18.972 1   196.08
      1 196.08
      1 196.08
28/10/2025 11:03:48.803 1   196.06
      1 196.06
      1 196.06
28/10/2025 11:02:06.848 1   196.64
      1 196.64
      1 196.64
28/10/2025 10:50:52.013 76   196.58
      76 196.58
      76 196.58
28/10/2025 10:23:20.103 33   196.16
      25 196.16
      8 196.16
      33 196.16
28/10/2025 09:51:00.654 1   196.36
      1 196.36
      1 196.36
28/10/2025 09:38:41.297 2   195.72
      2 195.72
      2 195.72
28/10/2025 09:34:35.779 3   196.02
      3 196.02
      3 196.02
28/10/2025 09:34:03.304 1   196.34
      1 196.34
      1 196.34
28/10/2025 09:31:31.512 1   196.34
      1 196.34
      1 196.34
28/10/2025 09:30:29.963 1   196.34
      1 196.34
      1 196.34
28/10/2025 09:30:29.704 1   196.34
      1 196.34
      1 196.34
28/10/2025 09:27:35.011 1   196.50
      1 196.50
      1 196.50
28/10/2025 09:09:12.687 1   196.54
      1 196.54
      1 196.54
28/10/2025 09:05:35.512 3   196.02
      3 196.02
      3 196.02
28/10/2025 09:05:17.708 1   196.32
      1 196.32
      1 196.32
28/10/2025 09:05:11.572 1   196.32
      1 196.32
      1 196.32
28/10/2025 08:27:42.828 1   196.74
      1 196.74
      1 196.74
28/10/2025 08:23:18.200 6   196.76
      6 196.76
      6 196.76
28/10/2025 08:00:16.453 1   196.72
      1 196.72
      1 196.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM