SPDR MSCI World Technol. UETF

37

32

175.00

Date Time Volume Order Volume Price
17/09/2025 20:30:59.721 1   175.00
      1 175.00
      1 175.00
17/09/2025 20:20:28.534 200   175.00
      200 175.00
      200 175.00
17/09/2025 20:13:24.316 586   175.00
      586 175.00
      586 175.00
17/09/2025 20:12:26.701 120   175.00
      5 175.00
      120 175.00
      115 175.00
17/09/2025 18:19:25.804 2   175.84
      2 175.84
      2 175.84
17/09/2025 18:14:41.147 10   175.10
      10 175.10
      10 175.10
17/09/2025 18:14:41.087 63   175.10
      63 175.10
      63 175.10
17/09/2025 17:22:18.402 12   175.86
      12 175.86
      12 175.86
17/09/2025 17:20:24.945 28   175.86
      28 175.86
      28 175.86
17/09/2025 16:29:18.087 5   175.78
      5 175.78
      5 175.78
17/09/2025 16:28:35.552 9   175.80
      9 175.80
      9 175.80
17/09/2025 16:23:11.842 14   175.88
      14 175.88
      14 175.88
17/09/2025 16:10:23.335 270   175.96
      270 175.96
      270 175.96
17/09/2025 15:33:05.150 5   177.72
      5 177.72
      5 177.72
17/09/2025 13:58:57.666 56   176.86
      56 176.86
      56 176.86
17/09/2025 13:24:30.255 1   176.92
      1 176.92
      1 176.92
17/09/2025 12:33:19.609 1   176.74
      1 176.74
      1 176.74
17/09/2025 11:58:30.545 6   176.86
      6 176.86
      6 176.86
17/09/2025 11:36:29.603 1   176.98
      1 176.98
      1 176.98
17/09/2025 11:35:59.916 1   176.98
      1 176.98
      1 176.98
17/09/2025 11:35:17.060 3   176.88
      3 176.88
      3 176.88
17/09/2025 11:26:46.678 180   176.82
      180 176.82
      180 176.82
17/09/2025 10:42:28.153 3   176.50
      3 176.50
      3 176.50
17/09/2025 10:00:21.825 6   177.48
      6 177.48
      6 177.48
17/09/2025 09:30:18.902 1   177.44
      1 177.44
      1 177.44
17/09/2025 09:29:35.609 3   177.34
      1 177.34
      2 177.34
      3 177.34
17/09/2025 09:29:02.304 1   177.46
      1 177.46
      1 177.46
17/09/2025 09:23:35.718 1   177.46
      1 177.46
      1 177.46
17/09/2025 09:11:56.660 15   177.16
      13 177.16
      15 177.16
      2 177.16
17/09/2025 08:27:05.238 1   177.34
      1 177.34
      1 177.34
17/09/2025 08:00:11.338 2   176.48
      2 176.48
      2 176.48
17/09/2025 07:36:50.617 5   177.22
      5 177.22
      5 177.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM