iShsVII-NASDAQ 100 UCITS ETF

85

79

11.478

Date Time Volume Order Volume Price
10/06/2024 20:43:34.769 90   11.478
      90 11.478
      90 11.478
10/06/2024 19:48:05.275 45   11.466
      45 11.466
      45 11.466
10/06/2024 19:45:38.597 114   11.46
      114 11.46
      114 11.46
10/06/2024 19:43:41.412 5   11.478
      5 11.478
      5 11.478
10/06/2024 19:18:42.200 15   11.484
      15 11.484
      15 11.484
10/06/2024 18:43:47.612 1   11.48
      1 11.48
      1 11.48
10/06/2024 18:28:26.433 1   11.496
      1 11.496
      1 11.496
10/06/2024 18:28:15.113 41   11.474
      41 11.474
      41 11.474
10/06/2024 18:17:02.164 6   11.482
      6 11.482
      6 11.482
10/06/2024 18:16:23.317 1   11.502
      1 11.502
      1 11.502
10/06/2024 17:48:41.375 5   11.49
      5 11.49
      5 11.49
10/06/2024 17:46:56.553 1   11.488
      1 11.488
      1 11.488
10/06/2024 17:46:48.622 70   11.466
      70 11.466
      70 11.466
10/06/2024 17:10:26.121 3   11.47
      3 11.47
      3 11.47
10/06/2024 17:10:07.616 3   11.474
      3 11.474
      3 11.474
10/06/2024 17:03:59.665 23   11.468
      23 11.468
      23 11.468
10/06/2024 16:45:15.916 218   11.448
      218 11.448
      218 11.448
10/06/2024 16:41:34.916 9   11.45
      9 11.45
      9 11.45
10/06/2024 16:15:21.130 9   11.426
      9 11.426
      9 11.426
10/06/2024 16:10:06.528 9   11.436
      9 11.436
      9 11.436
10/06/2024 16:04:49.576 3   11.422
      3 11.422
      3 11.422
10/06/2024 16:04:43.982 10   11.426
      10 11.426
      10 11.426
10/06/2024 15:53:08.984 8   11.422
      8 11.422
      8 11.422
10/06/2024 15:52:24.705 1 750   11.426
      1 750 11.426
      1 750 11.426
10/06/2024 15:50:11.962 2   11.42
      2 11.42
      2 11.42
10/06/2024 15:30:57.009 5   11.41
      5 11.41
      5 11.41
10/06/2024 15:30:30.276 2   11.42
      2 11.42
      2 11.42
10/06/2024 14:20:08.570 34   11.444
      34 11.444
      34 11.444
10/06/2024 14:05:11.080 2   11.444
      2 11.444
      2 11.444
10/06/2024 13:40:39.935 9   11.446
      9 11.446
      9 11.446
10/06/2024 13:24:53.144 12   11.444
      12 11.444
      12 11.444
10/06/2024 13:22:18.939 96   11.442
      96 11.442
      96 11.442
10/06/2024 13:17:56.193 44   11.442
      44 11.442
      44 11.442
10/06/2024 13:05:49.581 3   11.434
      3 11.434
      3 11.434
10/06/2024 13:05:42.185 53   11.436
      53 11.436
      53 11.436
10/06/2024 12:51:24.178 4   11.442
      4 11.442
      4 11.442
10/06/2024 12:20:27.503 27   11.43
      27 11.43
      27 11.43
10/06/2024 12:20:15.170 10   11.43
      10 11.43
      10 11.43
10/06/2024 12:18:53.094 10   11.428
      10 11.428
      10 11.428
10/06/2024 12:14:14.354 9   11.426
      9 11.426
      9 11.426
10/06/2024 12:10:03.600 2   11.43
      2 11.43
      2 11.43
10/06/2024 12:03:44.172 1   11.426
      1 11.426
      1 11.426
10/06/2024 12:02:19.684 3   11.424
      3 11.424
      3 11.424
10/06/2024 12:02:06.291 2   11.426
      2 11.426
      2 11.426
10/06/2024 11:59:33.292 4   11.426
      4 11.426
      4 11.426
10/06/2024 11:57:06.685 42   11.422
      42 11.422
      42 11.422
10/06/2024 11:34:08.326 27   11.424
      27 11.424
      27 11.424
10/06/2024 11:28:26.688 3   11.418
      3 11.418
      3 11.418
10/06/2024 11:12:53.588 8   11.422
      8 11.422
      8 11.422
10/06/2024 11:11:29.724 100   11.422
      100 11.422
      100 11.422
10/06/2024 10:38:58.180 88   11.432
      88 11.432
      88 11.432
10/06/2024 10:37:43.119 259   11.432
      259 11.432
      259 11.432
10/06/2024 09:49:57.544 1   11.432
      1 11.432
      1 11.432
10/06/2024 09:32:15.590 9   11.432
      9 11.432
      9 11.432
10/06/2024 09:30:23.428 1   11.426
      1 11.426
      1 11.426
10/06/2024 09:27:16.978 530   11.428
      530 11.428
      530 11.428
10/06/2024 09:12:19.860 3   11.436
      3 11.436
      3 11.436
10/06/2024 09:11:56.682 13   11.436
      13 11.436
      13 11.436
10/06/2024 09:05:33.881 9   11.44
      9 11.44
      9 11.44
10/06/2024 09:05:31.732 1   11.44
      1 11.44
      1 11.44
10/06/2024 09:05:22.518 9   11.44
      9 11.44
      9 11.44
10/06/2024 09:04:40.314 2   11.436
      2 11.436
      2 11.436
10/06/2024 09:04:37.125 4   11.432
      4 11.432
      4 11.432
10/06/2024 09:04:15.588 9   11.43
      9 11.43
      9 11.43
10/06/2024 09:04:10.077 2   11.43
      2 11.43
      2 11.43
10/06/2024 09:04:04.254 34   11.434
      3 11.434
      2 11.434
      1 11.434
      9 11.434
      5 11.434
      5 11.434
      9 11.434
      34 11.434
10/06/2024 08:56:36.061 9   11.442
      9 11.442
      9 11.442
10/06/2024 08:55:49.900 3   11.424
      3 11.424
      3 11.424
10/06/2024 08:55:43.623 1   11.446
      1 11.446
      1 11.446
10/06/2024 08:55:36.470 3   11.446
      3 11.446
      3 11.446
10/06/2024 08:53:19.376 3 059   11.444
      3 059 11.444
      3 059 11.444
10/06/2024 08:00:51.867 1   11.454
      1 11.454
      1 11.454
10/06/2024 08:00:50.870 1   11.454
      1 11.454
      1 11.454
10/06/2024 08:00:30.161 5   11.434
      5 11.434
      5 11.434
10/06/2024 08:00:20.335 458   11.456
      458 11.456
      458 11.456
10/06/2024 08:00:19.475 11   11.456
      11 11.456
      11 11.456
10/06/2024 08:00:19.022 16   11.436
      16 11.436
      16 11.436
10/06/2024 08:00:18.600 136   11.456
      136 11.456
      136 11.456
10/06/2024 08:00:00.733 289   11.436
      91 11.436
      289 11.436
      198 11.436
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM