Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

331

293

12.868

Date	Time	Volume	Order Volume	Price
13/06/2025	21:45:31.957	389		12.868
			389	12.868
			389	12.868
13/06/2025	20:55:03.718	10		12.896
			10	12.896
			10	12.896
13/06/2025	20:54:54.719	1 500		12.874
			1 500	12.874
			1 500	12.874
13/06/2025	20:52:34.062	3		12.88
			3	12.88
			3	12.88
13/06/2025	20:48:35.657	3		12.858
			3	12.858
			3	12.858
13/06/2025	20:48:14.824	1		12.878
			1	12.878
			1	12.878
13/06/2025	20:47:19.267	1		12.888
			1	12.888
			1	12.888
13/06/2025	20:33:54.229	500		12.858
			500	12.858
			500	12.858
13/06/2025	20:33:36.009	2		12.882
			2	12.882
			2	12.882
13/06/2025	20:30:01.160	1		12.90
			1	12.90
			1	12.90
13/06/2025	20:29:49.223	1 000		12.878
			1 000	12.878
			1 000	12.878
13/06/2025	19:50:51.711	12		12.962
			12	12.962
			12	12.962
13/06/2025	19:41:24.429	13		12.956
			13	12.956
			13	12.956
13/06/2025	19:38:58.390	3		12.954
			3	12.954
			3	12.954
13/06/2025	19:37:06.533	16		12.962
			16	12.962
			16	12.962
13/06/2025	19:35:18.928	3		12.936
			3	12.936
			3	12.936
13/06/2025	19:35:01.522	1		12.958
			1	12.958
			1	12.958
13/06/2025	19:19:28.137	40		12.938
			40	12.938
			40	12.938
13/06/2025	19:02:51.640	43		12.972
			43	12.972
			43	12.972
13/06/2025	18:59:11.926	1		12.994
			1	12.994
			1	12.994
13/06/2025	18:40:51.339	19		12.978
			19	12.978
			19	12.978
13/06/2025	18:26:54.282	7		12.974
			7	12.974
			7	12.974
13/06/2025	18:23:27.755	3		13.00
			3	13.00
			3	13.00
13/06/2025	18:23:03.094	7		12.998
			7	12.998
			7	12.998
13/06/2025	18:21:16.504	1		12.996
			1	12.996
			1	12.996
13/06/2025	18:10:24.645	1		12.996
			1	12.996
			1	12.996
13/06/2025	18:07:55.508	7		12.994
			7	12.994
			7	12.994
13/06/2025	17:57:43.006	9		12.992
			9	12.992
			9	12.992
13/06/2025	17:57:17.349	1		12.966
			1	12.966
			1	12.966
13/06/2025	17:50:48.193	77		12.992
			77	12.992
			77	12.992
13/06/2025	17:45:47.156	1		12.984
			1	12.984
			1	12.984
13/06/2025	17:44:50.412	3		12.962
			3	12.962
			3	12.962
13/06/2025	17:44:24.141	3		12.982
			3	12.982
			3	12.982
13/06/2025	17:26:54.445	41		12.95
			41	12.95
			41	12.95
13/06/2025	17:21:09.684	1		12.942
			1	12.942
			1	12.942
13/06/2025	17:18:55.521	28		12.938
			28	12.938
			28	12.938
13/06/2025	17:16:11.107	1		12.944
			1	12.944
			1	12.944
13/06/2025	17:01:21.887	1		12.922
			1	12.922
			1	12.922
13/06/2025	16:56:30.091	16		12.934
			16	12.934
			16	12.934
13/06/2025	16:32:59.703	1		12.872
			1	12.872
			1	12.872
13/06/2025	16:32:14.122	1		12.862
			1	12.862
			1	12.862
13/06/2025	16:29:05.992	10		12.86
			10	12.86
			10	12.86
13/06/2025	16:28:53.467	3 100		12.852
			3 100	12.852
			3 100	12.852
13/06/2025	16:18:55.207	1		12.904
			1	12.904
			1	12.904
13/06/2025	16:17:13.578	8		12.896
			8	12.896
			8	12.896
13/06/2025	16:15:44.027	24		12.90
			24	12.90
			24	12.90
13/06/2025	16:10:59.532	395		12.90
			395	12.90
			395	12.90
13/06/2025	16:08:39.485	32		12.922
			32	12.922
			32	12.922
13/06/2025	16:07:23.421	10		12.93
			10	12.93
			10	12.93
13/06/2025	16:07:12.857	4		12.928
			4	12.928
			4	12.928
13/06/2025	16:03:02.118	2		12.928
			2	12.928
			2	12.928
13/06/2025	16:02:25.100	33		12.92
			33	12.92
			33	12.92
13/06/2025	16:00:01.833	12		12.958
			12	12.958
			12	12.958
13/06/2025	15:58:53.126	8		12.92
			8	12.92
			8	12.92
13/06/2025	15:53:06.495	4		12.938
			4	12.938
			4	12.938
13/06/2025	15:43:29.083	39		12.944
			39	12.944
			39	12.944
13/06/2025	15:41:30.633	15		12.95
			15	12.95
			15	12.95
13/06/2025	15:40:20.581	3		12.944
			3	12.944
			3	12.944
13/06/2025	15:39:58.144	2		12.958
			2	12.958
			2	12.958
13/06/2025	15:34:17.260	3		12.942
			3	12.942
			3	12.942
13/06/2025	15:28:03.987	4		12.888
			4	12.888
			4	12.888
13/06/2025	15:26:26.561	1		12.888
			1	12.888
			1	12.888
13/06/2025	15:25:56.371	1		12.88
			1	12.88
			1	12.88
13/06/2025	15:25:16.488	80		12.868
			80	12.868
			80	12.868
13/06/2025	15:20:16.541	3		12.862
			3	12.862
			3	12.862
13/06/2025	15:20:02.853	3		12.868
			3	12.868
			3	12.868
13/06/2025	15:17:57.871	8		12.872
			8	12.872
			8	12.872
13/06/2025	15:17:21.845	8		12.872
			8	12.872
			8	12.872
13/06/2025	15:10:10.007	1		12.872
			1	12.872
			1	12.872
13/06/2025	15:04:03.783	2		12.872
			2	12.872
			2	12.872
13/06/2025	14:52:33.417	8		12.878
			8	12.878
			8	12.878
13/06/2025	14:47:56.561	26		12.882
			26	12.882
			26	12.882
13/06/2025	14:45:23.875	4		12.888
			4	12.888
			4	12.888
13/06/2025	14:41:40.456	1		12.894
			1	12.894
			1	12.894
13/06/2025	14:37:17.016	155		12.90
			155	12.90
			155	12.90
13/06/2025	14:36:44.075	1		12.902
			1	12.902
			1	12.902
13/06/2025	14:36:08.950	2		12.896
			2	12.896
			2	12.896
13/06/2025	14:33:30.632	4		12.896
			4	12.896
			4	12.896
13/06/2025	14:32:22.206	71		12.888
			71	12.888
			71	12.888
13/06/2025	14:29:04.755	155		12.894
			155	12.894
			155	12.894
13/06/2025	14:26:22.065	2		12.902
			2	12.902
			2	12.902
13/06/2025	13:52:44.505	3		12.894
			3	12.894
			3	12.894
13/06/2025	13:52:36.050	4		12.898
			4	12.898
			4	12.898
13/06/2025	13:40:08.046	43		12.882
			43	12.882
			43	12.882
13/06/2025	13:28:41.963	1		12.874
			1	12.874
			1	12.874
13/06/2025	13:26:05.717	1		12.874
			1	12.874
			1	12.874
13/06/2025	13:25:40.558	2		12.876
			2	12.876
			2	12.876
13/06/2025	13:10:21.991	23		12.906
			23	12.906
			23	12.906
13/06/2025	13:02:41.970	12		12.886
			12	12.886
			12	12.886
13/06/2025	13:01:56.795	38		12.882
			38	12.882
			38	12.882
13/06/2025	12:57:03.579	3		12.866
			3	12.866
			3	12.866
13/06/2025	12:56:35.190	1		12.878
			1	12.878
			1	12.878
13/06/2025	12:56:34.284	5		12.878
			5	12.878
			5	12.878
13/06/2025	12:50:49.572	2		12.862
			2	12.862
			2	12.862
13/06/2025	12:30:32.214	4		12.856
			4	12.856
			4	12.856
13/06/2025	12:30:22.453	20		12.854
			20	12.854
			20	12.854
13/06/2025	12:28:20.717	8		12.862
			8	12.862
			8	12.862
13/06/2025	12:16:19.601	16		12.842
			16	12.842
			16	12.842
13/06/2025	12:11:39.647	7		12.854
			7	12.854
			7	12.854
13/06/2025	12:05:16.808	1		12.848
			1	12.848
			1	12.848
13/06/2025	12:04:45.206	1		12.846
			1	12.846
			1	12.846
13/06/2025	12:04:00.422	101		12.844
			101	12.844
			101	12.844
13/06/2025	12:03:27.756	388		12.854
			388	12.854
			388	12.854
13/06/2025	11:33:31.290	4		12.856
			4	12.856
			4	12.856
13/06/2025	11:32:01.409	3		12.852
			3	12.852
			3	12.852
13/06/2025	11:31:36.342	24		12.862
			24	12.862
			24	12.862
13/06/2025	11:30:57.694	16		12.864
			16	12.864
			16	12.864
13/06/2025	11:26:24.546	389		12.86
			389	12.86
			389	12.86
13/06/2025	11:21:34.288	8		12.858
			8	12.858
			8	12.858
13/06/2025	11:20:11.659	45		12.85
			45	12.85
			45	12.85
13/06/2025	11:16:54.579	32		12.87
			32	12.87
			32	12.87
13/06/2025	11:07:51.222	1		12.856
			1	12.856
			1	12.856
13/06/2025	11:07:14.696	206		12.854
			206	12.854
			206	12.854
13/06/2025	11:03:32.418	2		12.856
			2	12.856
			2	12.856
13/06/2025	11:01:15.320	4		12.85
			4	12.85
			4	12.85
13/06/2025	10:57:22.874	3		12.854
			3	12.854
			3	12.854
13/06/2025	10:57:22.568	622		12.862
			622	12.862
			622	12.862
13/06/2025	10:57:16.829	8		12.862
			8	12.862
			8	12.862
13/06/2025	10:53:54.176	60		12.858
			60	12.858
			60	12.858
13/06/2025	10:52:42.512	222		12.856
			222	12.856
			222	12.856
13/06/2025	10:39:37.597	2		12.856
			2	12.856
			2	12.856
13/06/2025	10:31:42.706	1		12.864
			1	12.864
			1	12.864
13/06/2025	10:31:11.907	1		12.864
			1	12.864
			1	12.864
13/06/2025	10:30:19.593	21		12.86
			21	12.86
			21	12.86
13/06/2025	10:17:28.579	8		12.876
			8	12.876
			8	12.876
13/06/2025	10:09:41.567	1		12.878
			1	12.878
			1	12.878
13/06/2025	10:06:25.251	6		12.876
			6	12.876
			6	12.876
13/06/2025	09:59:03.988	25		12.87
			25	12.87
			25	12.87
13/06/2025	09:56:54.190	3		12.866
			3	12.866
			3	12.866
13/06/2025	09:56:21.892	55		12.87
			55	12.87
			55	12.87
13/06/2025	09:52:30.217	5		12.88
			5	12.88
			5	12.88
13/06/2025	09:52:28.344	90		12.88
			90	12.88
			90	12.88
13/06/2025	09:52:03.425	1		12.88
			1	12.88
			1	12.88
13/06/2025	09:50:39.799	4		12.87
			4	12.87
			4	12.87
13/06/2025	09:49:36.579	1 500		12.876
			1 500	12.876
			1 500	12.876
13/06/2025	09:43:57.379	8		12.874
			8	12.874
			8	12.874
13/06/2025	09:42:19.135	3 000		12.868
			3 000	12.868
			3 000	12.868
13/06/2025	09:39:06.219	1		12.866
			1	12.866
			1	12.866
13/06/2025	09:38:32.116	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:37:38.382	17		12.856
			17	12.856
			17	12.856
13/06/2025	09:35:17.536	3 894		12.854
			3 894	12.854
			3 894	12.854
13/06/2025	09:29:27.033	20		12.856
			20	12.856
			20	12.856
13/06/2025	09:29:11.065	3		12.856
			3	12.856
			3	12.856
13/06/2025	09:29:01.204	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:26:13.989	1		12.856
			1	12.856
			1	12.856
13/06/2025	09:26:12.380	8		12.856
			8	12.856
			8	12.856
13/06/2025	09:26:09.471	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:26:03.224	2		12.854
			2	12.854
			2	12.854
13/06/2025	09:26:02.618	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:25:47.241	8		12.854
			8	12.854
			8	12.854
13/06/2025	09:25:38.377	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:25:23.079	44		12.85
			44	12.85
			44	12.85
13/06/2025	09:25:07.497	2		12.852
			2	12.852
			2	12.852
13/06/2025	09:25:00.361	3		12.846
			3	12.846
			3	12.846
13/06/2025	09:24:47.482	2		12.852
			2	12.852
			2	12.852
13/06/2025	09:24:46.171	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:24:35.012	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:24:33.204	1		12.85
			1	12.85
			1	12.85
13/06/2025	09:24:30.367	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:24:25.369	3		12.846
			3	12.846
			3	12.846
13/06/2025	09:24:12.186	2		12.85
			2	12.85
			2	12.85
13/06/2025	09:24:04.138	1		12.85
			1	12.85
			1	12.85
13/06/2025	09:23:39.203	2		12.848
			2	12.848
			2	12.848
13/06/2025	09:23:31.460	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:23:17.174	3		12.844
			3	12.844
			3	12.844
13/06/2025	09:23:15.608	1		12.848
			1	12.848
			1	12.848
13/06/2025	09:23:13.651	24		12.848
			24	12.848
			24	12.848
13/06/2025	09:23:06.719	4		12.85
			4	12.85
			4	12.85
13/06/2025	09:23:04.608	2		12.85
			2	12.85
			2	12.85
13/06/2025	09:22:42.071	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:22:22.356	78		12.852
			78	12.852
			78	12.852
13/06/2025	09:22:13.408	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:22:13.307	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:22:08.280	3		12.852
			3	12.852
			3	12.852
13/06/2025	09:22:03.851	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:21:35.103	4		12.856
			4	12.856
			4	12.856
13/06/2025	09:21:31.582	1		12.856
			1	12.856
			1	12.856
13/06/2025	09:21:06.129	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:21:04.520	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:20:58.586	3		12.85
			3	12.85
			3	12.85
13/06/2025	09:20:42.366	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:20:02.926	2		12.854
			2	12.854
			2	12.854
13/06/2025	09:19:09.833	1		12.854
			1	12.854
			1	12.854
13/06/2025	09:19:07.012	1		12.856
			1	12.856
			1	12.856
13/06/2025	09:18:41.926	1		12.856
			1	12.856
			1	12.856
13/06/2025	09:18:40.358	3		12.854
			3	12.854
			3	12.854
13/06/2025	09:18:07.276	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:18:07.189	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:18:03.259	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:17:40.221	4		12.864
			4	12.864
			4	12.864
13/06/2025	09:17:38.805	1		12.864
			1	12.864
			1	12.864
13/06/2025	09:17:37.402	1		12.864
			1	12.864
			1	12.864
13/06/2025	09:17:07.327	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:16:56.877	3		12.858
			3	12.858
			3	12.858
13/06/2025	09:16:42.892	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:16:36.254	3		12.86
			3	12.86
			3	12.86
13/06/2025	09:16:33.242	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:16:06.598	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:15:40.252	1		12.864
			1	12.864
			1	12.864
13/06/2025	09:15:36.635	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:15:32.413	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:15:12.993	3		12.864
			3	12.864
			3	12.864
13/06/2025	09:15:02.844	1		12.87
			1	12.87
			1	12.87
13/06/2025	09:14:39.813	3		12.864
			3	12.864
			3	12.864
13/06/2025	09:14:38.107	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:14:37.401	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:14:36.504	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:14:08.654	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:14:05.833	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:13:42.409	2		12.868
			2	12.868
			2	12.868
13/06/2025	09:13:41.303	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:13:35.069	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:13:32.857	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:13:31.248	3		12.862
			3	12.862
			3	12.862
13/06/2025	09:13:07.618	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:13:03.597	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:12:39.452	1		12.866
			1	12.866
			1	12.866
13/06/2025	09:11:50.185	4		12.862
			4	12.862
			4	12.862
13/06/2025	09:11:38.720	1		12.868
			1	12.868
			1	12.868
13/06/2025	09:11:37.411	3		12.868
			3	12.868
			3	12.868
13/06/2025	09:11:34.699	1		12.866
			1	12.866
			1	12.866
13/06/2025	09:11:15.402	3		12.858
			3	12.858
			3	12.858
13/06/2025	09:11:13.587	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:11:12.184	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:11:10.175	2		12.862
			2	12.862
			2	12.862
13/06/2025	09:11:02.029	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:10:44.636	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:10:43.631	1		12.86
			1	12.86
			1	12.86
13/06/2025	09:10:39.708	2		12.858
			2	12.858
			2	12.858
13/06/2025	09:10:35.383	1		12.858
			1	12.858
			1	12.858
13/06/2025	09:10:17.883	8		12.862
			8	12.862
			8	12.862
13/06/2025	09:10:07.524	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:10:02.598	4		12.856
			4	12.856
			4	12.856
13/06/2025	09:09:43.790	1		12.862
			1	12.862
			1	12.862
13/06/2025	09:09:43.292	4		12.862
			4	12.862
			4	12.862
13/06/2025	09:09:08.921	16		12.864
			16	12.864
			16	12.864
13/06/2025	09:09:08.613	7		12.864
			7	12.864
			7	12.864
13/06/2025	09:09:07.608	3		12.864
			3	12.864
			3	12.864
13/06/2025	09:09:05.398	1		12.864
			1	12.864
			1	12.864
13/06/2025	09:08:34.423	2		12.858
			2	12.858
			2	12.858
13/06/2025	09:08:21.489	4		12.848
			4	12.848
			4	12.848
13/06/2025	09:08:14.312	2		12.858
			2	12.858
			2	12.858
13/06/2025	09:08:11.494	8		12.858
			8	12.858
			8	12.858
13/06/2025	09:08:07.266	1		12.858
			1	12.858
			1	12.858
13/06/2025	09:08:03.346	3		12.86
			3	12.86
			3	12.86
13/06/2025	09:07:45.348	3		12.854
			3	12.854
			3	12.854
13/06/2025	09:07:42.633	1		12.858
			1	12.858
			1	12.858
13/06/2025	09:07:41.725	1		12.858
			1	12.858
			1	12.858
13/06/2025	09:07:39.017	12		12.856
			12	12.856
			12	12.856
13/06/2025	09:07:12.864	4		12.852
			4	12.852
			4	12.852
13/06/2025	09:07:07.536	4		12.852
			4	12.852
			4	12.852
13/06/2025	09:07:05.725	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:07:05.425	2		12.852
			2	12.852
			2	12.852
13/06/2025	09:07:05.226	1		12.852
			1	12.852
			1	12.852
13/06/2025	09:06:43.810	1		12.848
			1	12.848
			1	12.848
13/06/2025	09:06:43.104	12		12.848
			12	12.848
			12	12.848
13/06/2025	09:06:35.463	3		12.836
			3	12.836
			3	12.836
13/06/2025	09:06:15.660	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:06:14.354	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:06:10.435	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:06:03.702	1		12.846
			1	12.846
			1	12.846
13/06/2025	09:05:41.680	4		12.848
			4	12.848
			4	12.848
13/06/2025	09:05:26.391	17		12.844
			17	12.844
			17	12.844
13/06/2025	09:05:10.405	4		12.856
			4	12.856
			4	12.856
13/06/2025	09:05:04.772	1		12.858
			1	12.858
			1	12.858
13/06/2025	09:04:51.603	4		12.862
			4	12.862
			4	12.862
13/06/2025	09:04:47.842	472		12.862
			1	12.862
			1	12.862
			1	12.862
			1	12.862
			1	12.862
			2	12.862
			78	12.862
			2	12.862
			1	12.862
			2	12.862
			422	12.862
			1	12.862
			50	12.862
			16	12.862
			4	12.862
			39	12.862
			8	12.862
			2	12.862
			8	12.862
			1	12.862
			203	12.862
			1	12.862
			1	12.862
			1	12.862
			80	12.862
			1	12.862
			1	12.862
			1	12.862
			4	12.862
			1	12.862
			1	12.862
			4	12.862
			1	12.862
			2	12.862
			1	12.862
13/06/2025	08:49:36.627	39		12.862
			39	12.862
			39	12.862
13/06/2025	08:48:06.976	16		12.856
			16	12.856
			16	12.856
13/06/2025	08:45:38.349	8		12.848
			8	12.848
			8	12.848
13/06/2025	08:40:05.804	57		12.804
			57	12.804
			57	12.804
13/06/2025	08:38:18.949	796		12.802
			796	12.802
			796	12.802
13/06/2025	08:32:09.800	2		12.856
			2	12.856
			2	12.856
13/06/2025	08:29:19.816	1		12.85
			1	12.85
			1	12.85
13/06/2025	08:27:49.878	2		12.802
			2	12.802
			2	12.802
13/06/2025	08:27:04.191	156		12.85
			156	12.85
			156	12.85
13/06/2025	08:26:59.166	2		12.852
			2	12.852
			2	12.852
13/06/2025	08:21:46.820	1		12.85
			1	12.85
			1	12.85
13/06/2025	08:21:37.358	2		12.85
			2	12.85
			2	12.85
13/06/2025	08:21:11.809	3		12.806
			3	12.806
			3	12.806
13/06/2025	08:20:52.287	3		12.85
			3	12.85
			3	12.85
13/06/2025	08:18:39.840	47		12.806
			47	12.806
			47	12.806
13/06/2025	08:13:38.219	500		12.814
			500	12.814
			500	12.814
13/06/2025	08:12:19.810	341		12.82
			100	12.82
			141	12.82
			341	12.82
			100	12.82
13/06/2025	08:11:24.821	78		12.862
			78	12.862
			78	12.862
13/06/2025	08:05:05.688	39		12.862
			39	12.862
			39	12.862
13/06/2025	08:04:44.266	2		12.862
			2	12.862
			2	12.862
13/06/2025	08:00:51.889	800		12.81
			325	12.81
			800	12.81
			200	12.81
			275	12.81
13/06/2025	08:00:34.282	1		12.85
			1	12.85
			1	12.85
13/06/2025	08:00:21.019	182		12.846
			182	12.846
			182	12.846
13/06/2025	08:00:14.858	19		12.802
			19	12.802
			19	12.802
13/06/2025	07:33:01.800	79		12.83
			79	12.83
			79	12.83
13/06/2025	07:30:13.048	789		12.834
			10	12.834
			789	12.834
			11	12.834
			768	12.834

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice