iShsVII-NASDAQ 100 UCITS ETF

323

280

13.612

Date Time Volume Order Volume Price
01/08/2025 10:34:06.814 37   13.612
      37 13.612
      37 13.612
01/08/2025 10:29:35.215 4   13.618
      4 13.618
      4 13.618
01/08/2025 10:28:52.540 73   13.618
      73 13.618
      73 13.618
01/08/2025 10:27:53.049 3   13.622
      3 13.622
      3 13.622
01/08/2025 10:27:31.804 26   13.624
      26 13.624
      26 13.624
01/08/2025 10:27:19.625 317   13.62
      317 13.62
      317 13.62
01/08/2025 10:26:07.655 89   13.632
      89 13.632
      89 13.632
01/08/2025 10:24:11.569 80   13.65
      80 13.65
      80 13.65
01/08/2025 10:23:50.194 1   13.652
      1 13.652
      1 13.652
01/08/2025 10:23:24.745 2   13.652
      2 13.652
      2 13.652
01/08/2025 10:21:30.750 8   13.652
      8 13.652
      8 13.652
01/08/2025 10:21:09.019 3   13.648
      3 13.648
      3 13.648
01/08/2025 10:20:48.996 39   13.654
      39 13.654
      39 13.654
01/08/2025 10:15:07.177 4   13.656
      4 13.656
      4 13.656
01/08/2025 10:14:05.990 1   13.656
      1 13.656
      1 13.656
01/08/2025 10:07:55.798 73   13.648
      73 13.648
      73 13.648
01/08/2025 10:07:34.575 15   13.658
      15 13.658
      15 13.658
01/08/2025 10:06:13.165 44   13.652
      44 13.652
      44 13.652
01/08/2025 10:05:43.778 15   13.654
      15 13.654
      15 13.654
01/08/2025 10:03:37.772 3   13.658
      3 13.658
      3 13.658
01/08/2025 10:03:31.734 59   13.66
      59 13.66
      59 13.66
01/08/2025 10:03:08.990 8   13.662
      8 13.662
      8 13.662
01/08/2025 10:00:45.802 15   13.664
      15 13.664
      15 13.664
01/08/2025 09:59:54.065 11   13.666
      11 13.666
      11 13.666
01/08/2025 09:53:50.139 4   13.656
      4 13.656
      4 13.656
01/08/2025 09:49:48.825 1   13.652
      1 13.652
      1 13.652
01/08/2025 09:46:46.065 161   13.656
      161 13.656
      161 13.656
01/08/2025 09:45:13.053 87   13.66
      87 13.66
      87 13.66
01/08/2025 09:45:01.777 1   13.666
      1 13.666
      1 13.666
01/08/2025 09:44:37.232 3   13.656
      3 13.656
      3 13.656
01/08/2025 09:44:30.592 103   13.664
      103 13.664
      103 13.664
01/08/2025 09:44:05.846 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:41:11.567 74   13.66
      74 13.66
      74 13.66
01/08/2025 09:41:05.734 15   13.658
      15 13.658
      15 13.658
01/08/2025 09:40:37.549 1   13.656
      1 13.656
      1 13.656
01/08/2025 09:40:20.942 147   13.664
      147 13.664
      147 13.664
01/08/2025 09:40:07.766 4   13.656
      4 13.656
      4 13.656
01/08/2025 09:39:49.642 4   13.662
      4 13.662
      4 13.662
01/08/2025 09:39:36.364 2   13.662
      2 13.662
      2 13.662
01/08/2025 09:39:35.463 8   13.664
      8 13.664
      8 13.664
01/08/2025 09:39:33.343 2   13.664
      2 13.664
      2 13.664
01/08/2025 09:39:32.841 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:39:06.075 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:39:02.346 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:38:37.696 3   13.664
      3 13.664
      3 13.664
01/08/2025 09:38:36.792 2   13.668
      2 13.668
      2 13.668
01/08/2025 09:38:10.932 1   13.668
      1 13.668
      1 13.668
01/08/2025 09:38:10.327 1   13.668
      1 13.668
      1 13.668
01/08/2025 09:38:03.592 1   13.668
      1 13.668
      1 13.668
01/08/2025 09:38:03.282 2   13.668
      2 13.668
      2 13.668
01/08/2025 09:37:50.110 19   13.666
      19 13.666
      19 13.666
01/08/2025 09:37:38.234 2   13.666
      2 13.666
      2 13.666
01/08/2025 09:37:37.534 5   13.66
      5 13.66
      5 13.66
01/08/2025 09:37:35.514 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:37:31.687 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:37:08.646 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:37:08.442 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:36:31.626 1   13.666
      1 13.666
      1 13.666
01/08/2025 09:36:10.602 1   13.664
      1 13.664
      1 13.664
01/08/2025 09:36:07.680 4   13.66
      4 13.66
      4 13.66
01/08/2025 09:36:06.068 1   13.668
      1 13.668
      1 13.668
01/08/2025 09:36:04.354 1   13.668
      1 13.668
      1 13.668
01/08/2025 09:36:02.859 2   13.668
      2 13.668
      2 13.668
01/08/2025 09:35:41.609 1   13.67
      1 13.67
      1 13.67
01/08/2025 09:35:06.675 1   13.672
      1 13.672
      1 13.672
01/08/2025 09:34:41.814 1   13.67
      1 13.67
      1 13.67
01/08/2025 09:34:38.394 1   13.67
      1 13.67
      1 13.67
01/08/2025 09:34:07.605 3   13.668
      3 13.668
      3 13.668
01/08/2025 09:34:02.267 1   13.674
      1 13.674
      1 13.674
01/08/2025 09:33:43.163 1   13.676
      1 13.676
      1 13.676
01/08/2025 09:33:43.051 1   13.676
      1 13.676
      1 13.676
01/08/2025 09:33:40.437 4   13.676
      4 13.676
      4 13.676
01/08/2025 09:33:38.827 1   13.676
      1 13.676
      1 13.676
01/08/2025 09:33:37.534 3   13.672
      3 13.672
      3 13.672
01/08/2025 09:33:36.816 1   13.676
      1 13.676
      1 13.676
01/08/2025 09:33:36.413 37   13.676
      37 13.676
      37 13.676
01/08/2025 09:33:08.335 15   13.678
      15 13.678
      15 13.678
01/08/2025 09:33:07.233 1   13.678
      1 13.678
      1 13.678
01/08/2025 09:33:03.101 1   13.678
      1 13.678
      1 13.678
01/08/2025 09:32:41.966 3   13.678
      3 13.678
      3 13.678
01/08/2025 09:32:35.630 8   13.678
      8 13.678
      8 13.678
01/08/2025 09:32:09.664 8   13.68
      8 13.68
      8 13.68
01/08/2025 09:32:08.180 3   13.676
      3 13.676
      3 13.676
01/08/2025 09:31:42.493 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:31:39.971 4   13.68
      4 13.68
      4 13.68
01/08/2025 09:31:34.531 15   13.68
      15 13.68
      15 13.68
01/08/2025 09:31:25.975 195   13.68
      195 13.68
      195 13.68
01/08/2025 09:31:17.036 24   13.68
      24 13.68
      24 13.68
01/08/2025 09:31:16.567 339   13.676
      339 13.676
      339 13.676
01/08/2025 09:30:45.232 15   13.686
      15 13.686
      15 13.686
01/08/2025 09:30:11.807 22   13.682
      22 13.682
      22 13.682
01/08/2025 09:30:08.182 15   13.68
      15 13.68
      15 13.68
01/08/2025 09:30:03.152 1   13.678
      1 13.678
      1 13.678
01/08/2025 09:29:45.848 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:29:37.603 5   13.678
      5 13.678
      5 13.678
01/08/2025 09:29:33.466 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:29:33.069 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:29:10.626 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:29:04.689 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:28:38.030 8   13.682
      8 13.682
      8 13.682
01/08/2025 09:28:36.018 2   13.682
      2 13.682
      2 13.682
01/08/2025 09:28:34.306 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:28:31.988 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:28:11.170 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:28:07.453 4   13.678
      4 13.678
      4 13.678
01/08/2025 09:28:03.313 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:28:02.613 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:27:09.691 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:26:37.898 3   13.682
      3 13.682
      3 13.682
01/08/2025 09:26:36.287 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:26:33.873 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:26:32.767 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:26:25.819 2   13.684
      2 13.684
      2 13.684
01/08/2025 09:26:13.440 3   13.69
      3 13.69
      3 13.69
01/08/2025 09:26:11.427 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:26:09.718 2   13.69
      2 13.69
      2 13.69
01/08/2025 09:26:07.609 3   13.686
      3 13.686
      3 13.686
01/08/2025 09:25:40.733 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:25:34.893 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:24:43.579 3   13.684
      3 13.684
      3 13.684
01/08/2025 09:24:43.386 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:24:39.557 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:24:38.347 11   13.684
      11 13.684
      11 13.684
01/08/2025 09:24:37.745 3   13.68
      3 13.68
      3 13.68
01/08/2025 09:24:33.115 2   13.682
      2 13.682
      2 13.682
01/08/2025 09:24:10.260 4   13.684
      4 13.684
      4 13.684
01/08/2025 09:24:08.850 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:24:03.013 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:23:39.976 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:23:37.359 4   13.68
      4 13.68
      4 13.68
01/08/2025 09:23:32.028 1   13.68
      1 13.68
      1 13.68
01/08/2025 09:22:08.006 1   13.686
      1 13.686
      1 13.686
01/08/2025 09:22:07.511 4   13.682
      4 13.682
      4 13.682
01/08/2025 09:21:43.256 2   13.682
      2 13.682
      2 13.682
01/08/2025 09:21:42.156 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:21:39.028 2   13.682
      2 13.682
      2 13.682
01/08/2025 09:21:10.856 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:20:36.041 15   13.686
      15 13.686
      15 13.686
01/08/2025 09:20:34.831 1   13.688
      1 13.688
      1 13.688
01/08/2025 09:20:09.949 1   13.682
      1 13.682
      1 13.682
01/08/2025 09:20:08.039 3   13.682
      3 13.682
      3 13.682
01/08/2025 09:20:06.434 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:20:03.905 1   13.684
      1 13.684
      1 13.684
01/08/2025 09:19:38.645 1   13.688
      1 13.688
      1 13.688
01/08/2025 09:19:36.623 8   13.688
      8 13.688
      8 13.688
01/08/2025 09:19:34.613 2   13.688
      2 13.688
      2 13.688
01/08/2025 09:19:07.849 4   13.686
      4 13.686
      4 13.686
01/08/2025 09:19:02.519 4   13.69
      4 13.69
      4 13.69
01/08/2025 09:19:01.302 1   13.69
      1 13.69
      1 13.69
01/08/2025 09:18:44.490 59   13.69
      59 13.69
      59 13.69
01/08/2025 09:18:18.227 4   13.69
      4 13.69
      4 13.69
01/08/2025 09:18:12.590 1   13.692
      1 13.692
      1 13.692
01/08/2025 09:18:11.084 19   13.692
      19 13.692
      19 13.692
01/08/2025 09:18:07.567 3   13.69
      3 13.69
      3 13.69
01/08/2025 09:18:02.526 1   13.694
      1 13.694
      1 13.694
01/08/2025 09:17:44.919 1   13.694
      1 13.694
      1 13.694
01/08/2025 09:17:26.593 2   13.694
      2 13.694
      2 13.694
01/08/2025 09:17:14.213 2   13.694
      2 13.694
      2 13.694
01/08/2025 09:17:08.990 3   13.692
      3 13.692
      3 13.692
01/08/2025 09:17:07.277 1   13.694
      1 13.694
      1 13.694
01/08/2025 09:17:01.839 2   13.694
      2 13.694
      2 13.694
01/08/2025 09:16:43.834 1   13.692
      1 13.692
      1 13.692
01/08/2025 09:16:39.096 8   13.694
      8 13.694
      8 13.694
01/08/2025 09:16:15.852 2   13.692
      2 13.692
      2 13.692
01/08/2025 09:16:09.013 2   13.692
      2 13.692
      2 13.692
01/08/2025 09:16:07.504 3   13.69
      3 13.69
      3 13.69
01/08/2025 09:16:04.583 1   13.692
      1 13.692
      1 13.692
01/08/2025 09:16:03.676 8   13.692
      8 13.692
      8 13.692
01/08/2025 09:15:57.454 33   13.69
      33 13.69
      33 13.69
01/08/2025 09:15:45.372 2   13.692
      2 13.692
      2 13.692
01/08/2025 09:15:36.029 1   13.694
      1 13.694
      1 13.694
01/08/2025 09:15:07.621 3   13.696
      3 13.696
      3 13.696
01/08/2025 09:15:06.536 1   13.698
      1 13.698
      1 13.698
01/08/2025 09:15:02.808 3   13.698
      3 13.698
      3 13.698
01/08/2025 09:15:01.657 3 000   13.696
      3 000 13.696
      3 000 13.696
01/08/2025 09:14:46.505 145   13.696
      145 13.696
      145 13.696
01/08/2025 09:14:43.688 11   13.698
      11 13.698
      11 13.698
01/08/2025 09:14:39.263 8   13.698
      8 13.698
      8 13.698
01/08/2025 09:14:35.735 8   13.698
      8 13.698
      8 13.698
01/08/2025 09:14:33.626 3   13.70
      3 13.70
      3 13.70
01/08/2025 09:14:11.393 4   13.70
      4 13.70
      4 13.70
01/08/2025 09:14:08.282 1   13.70
      1 13.70
      1 13.70
01/08/2025 09:14:07.482 3   13.698
      3 13.698
      3 13.698
01/08/2025 09:14:04.665 1   13.702
      1 13.702
      1 13.702
01/08/2025 09:13:58.930 8   13.702
      8 13.702
      8 13.702
01/08/2025 09:13:40.818 1   13.702
      1 13.702
      1 13.702
01/08/2025 09:13:40.016 1   13.702
      1 13.702
      1 13.702
01/08/2025 09:13:39.512 1   13.702
      1 13.702
      1 13.702
01/08/2025 09:13:19.480 1   13.704
      1 13.704
      1 13.704
01/08/2025 09:13:16.568 1   13.706
      1 13.706
      1 13.706
01/08/2025 09:13:07.804 3   13.702
      3 13.702
      3 13.702
01/08/2025 09:13:02.564 15   13.708
      15 13.708
      15 13.708
01/08/2025 09:12:49.387 73   13.708
      73 13.708
      73 13.708
01/08/2025 09:12:11.674 4   13.704
      4 13.704
      4 13.704
01/08/2025 09:12:11.270 1   13.704
      1 13.704
      1 13.704
01/08/2025 09:12:08.162 8   13.704
      8 13.704
      8 13.704
01/08/2025 09:12:07.554 5   13.694
      5 13.694
      5 13.694
01/08/2025 09:12:05.849 3   13.704
      3 13.704
      3 13.704
01/08/2025 09:11:43.209 1 304   13.696
      1 300 13.696
      1 13.696
      4 13.696
      1 13.696
      1 261 13.696
      1 13.696
      2 13.696
      2 13.696
      1 13.696
      15 13.696
      15 13.696
      2 13.696
      1 13.696
      2 13.696
01/08/2025 09:10:00.279 3 900   13.698
      3 900 13.698
      3 900 13.698
01/08/2025 09:09:44.464 8   13.708
      8 13.708
      8 13.708
01/08/2025 09:09:35.728 8   13.706
      8 13.706
      8 13.706
01/08/2025 09:09:19.530 1   13.708
      1 13.708
      1 13.708
01/08/2025 09:09:19.329 1   13.708
      1 13.708
      1 13.708
01/08/2025 09:09:09.475 1   13.708
      1 13.708
      1 13.708
01/08/2025 09:09:08.064 1   13.708
      1 13.708
      1 13.708
01/08/2025 09:09:07.862 3   13.698
      3 13.698
      3 13.698
01/08/2025 09:08:51.339 450   13.71
      450 13.71
      450 13.71
01/08/2025 09:08:39.805 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:08:32.755 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:08:32.054 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:08:05.589 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:07:43.665 1   13.72
      1 13.72
      1 13.72
01/08/2025 09:07:43.171 4   13.71
      4 13.71
      4 13.71
01/08/2025 09:07:39.547 8   13.72
      8 13.72
      8 13.72
01/08/2025 09:07:17.828 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:07:11.490 4   13.716
      4 13.716
      4 13.716
01/08/2025 09:07:04.543 8   13.714
      8 13.714
      8 13.714
01/08/2025 09:07:03.843 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:06:50.461 3   13.708
      3 13.708
      3 13.708
01/08/2025 09:06:46.027 15   13.718
      15 13.718
      15 13.718
01/08/2025 09:06:44.517 2   13.718
      2 13.718
      2 13.718
01/08/2025 09:06:43.614 8   13.718
      8 13.718
      8 13.718
01/08/2025 09:06:36.189 1   13.718
      1 13.718
      1 13.718
01/08/2025 09:06:32.749 1   13.72
      1 13.72
      1 13.72
01/08/2025 09:06:23.295 3   13.71
      3 13.71
      3 13.71
01/08/2025 09:06:16.660 1   13.718
      1 13.718
      1 13.718
01/08/2025 09:06:12.322 1   13.718
      1 13.718
      1 13.718
01/08/2025 09:06:07.501 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:06:04.283 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:05:56.733 4   13.71
      4 13.71
      4 13.71
01/08/2025 09:05:50.191 1   13.718
      1 13.718
      1 13.718
01/08/2025 09:05:47.577 4   13.718
      4 13.718
      4 13.718
01/08/2025 09:05:41.773 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:05:41.135 4   13.714
      4 13.714
      4 13.714
01/08/2025 09:05:20.102 2   13.714
      2 13.714
      2 13.714
01/08/2025 09:05:12.863 4   13.714
      4 13.714
      4 13.714
01/08/2025 09:05:06.615 15   13.714
      15 13.714
      15 13.714
01/08/2025 09:05:02.812 4   13.71
      4 13.71
      4 13.71
01/08/2025 09:04:52.924 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:04:50.716 1   13.716
      1 13.716
      1 13.716
01/08/2025 09:04:38.639 18   13.71
      18 13.71
      18 13.71
01/08/2025 09:04:38.447 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:04:37.810 182   13.716
      182 13.716
      182 13.716
01/08/2025 09:04:36.239 1   13.714
      1 13.714
      1 13.714
01/08/2025 09:04:15.090 4   13.722
      4 13.722
      4 13.722
01/08/2025 09:04:14.688 3   13.722
      3 13.722
      3 13.722
01/08/2025 09:04:11.789 6   13.724
      6 13.724
      6 13.724
01/08/2025 09:04:06.039 330   13.722
      1 13.722
      1 13.722
      6 13.722
      1 13.722
      8 13.722
      4 13.722
      44 13.722
      2 13.722
      3 13.722
      2 13.722
      1 13.722
      1 13.722
      11 13.722
      4 13.722
      4 13.722
      4 13.722
      3 13.722
      1 13.722
      1 13.722
      19 13.722
      4 13.722
      146 13.722
      4 13.722
      5 13.722
      4 13.722
      1 13.722
      326 13.722
      3 13.722
      37 13.722
      1 13.722
      1 13.722
      1 13.722
      4 13.722
      2 13.722
01/08/2025 08:51:27.067 75   13.722
      75 13.722
      75 13.722
01/08/2025 08:51:24.754 39   13.732
      39 13.732
      39 13.732
01/08/2025 08:50:10.265 66   13.72
      66 13.72
      66 13.72
01/08/2025 08:47:40.403 37   13.73
      37 13.73
      37 13.73
01/08/2025 08:46:07.256 3   13.716
      3 13.716
      3 13.716
01/08/2025 08:45:43.524 37   13.724
      37 13.724
      37 13.724
01/08/2025 08:43:19.511 8   13.726
      8 13.726
      8 13.726
01/08/2025 08:42:45.865 3 000   13.716
      3 000 13.716
      3 000 13.716
01/08/2025 08:41:29.030 3   13.716
      3 13.716
      3 13.716
01/08/2025 08:37:40.765 2   13.726
      2 13.726
      2 13.726
01/08/2025 08:33:27.895 2   13.728
      2 13.728
      2 13.728
01/08/2025 08:28:15.518 14   13.732
      14 13.732
      14 13.732
01/08/2025 08:28:12.205 1   13.732
      1 13.732
      1 13.732
01/08/2025 08:24:03.770 1   13.738
      1 13.738
      1 13.738
01/08/2025 08:21:41.057 10   13.736
      10 13.736
      10 13.736
01/08/2025 08:20:38.032 3   13.724
      3 13.724
      3 13.724
01/08/2025 08:20:20.776 8   13.732
      8 13.732
      8 13.732
01/08/2025 08:15:31.391 15   13.736
      15 13.736
      15 13.736
01/08/2025 08:14:58.382 37   13.734
      37 13.734
      37 13.734
01/08/2025 08:13:39.165 2   13.736
      2 13.736
      2 13.736
01/08/2025 08:11:31.839 30   13.736
      30 13.736
      30 13.736
01/08/2025 08:05:10.601 1   13.744
      1 13.744
      1 13.744
01/08/2025 08:04:11.855 3   13.734
      3 13.734
      3 13.734
01/08/2025 08:03:52.225 1   13.744
      1 13.744
      1 13.744
01/08/2025 08:01:38.238 363   13.742
      363 13.742
      363 13.742
01/08/2025 08:00:30.241 1   13.73
      1 13.73
      1 13.73
01/08/2025 08:00:28.252 8   13.73
      8 13.73
      8 13.73
01/08/2025 08:00:20.684 371   13.74
      371 13.74
      371 13.74
01/08/2025 08:00:18.168 66   13.74
      66 13.74
      66 13.74
01/08/2025 07:34:26.499 1 800   13.756
      1 800 13.756
      1 800 13.756
01/08/2025 07:30:00.236 720   13.752
      720 13.752
      720 13.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM