iShsVII-NASDAQ 100 UCITS ETF

511

476

15.114

       

Date Time Volume Order Volume Price
04/11/2025 14:02:28.907 2   15.114
      2 15.114
      2 15.114
04/11/2025 13:55:24.672 5   15.116
      5 15.116
      5 15.116
04/11/2025 13:54:31.834 29   15.124
      29 15.124
      29 15.124
04/11/2025 13:52:51.012 81   15.12
      81 15.12
      81 15.12
04/11/2025 13:51:41.380 2   15.118
      2 15.118
      2 15.118
04/11/2025 13:48:15.706 80   15.114
      80 15.114
      80 15.114
04/11/2025 13:47:03.759 3   15.106
      3 15.106
      3 15.106
04/11/2025 13:46:42.328 7   15.108
      7 15.108
      7 15.108
04/11/2025 13:46:33.567 4   15.11
      4 15.11
      4 15.11
04/11/2025 13:45:37.424 15   15.112
      15 15.112
      15 15.112
04/11/2025 13:44:42.599 4   15.112
      4 15.112
      4 15.112
04/11/2025 13:44:03.254 2   15.112
      2 15.112
      2 15.112
04/11/2025 13:42:40.851 1   15.112
      1 15.112
      1 15.112
04/11/2025 13:41:51.261 1   15.116
      1 15.116
      1 15.116
04/11/2025 13:41:12.208 4   15.114
      4 15.114
      4 15.114
04/11/2025 13:41:03.652 3   15.114
      3 15.114
      3 15.114
04/11/2025 13:40:50.395 4   15.116
      4 15.116
      4 15.116
04/11/2025 13:39:05.409 44   15.11
      44 15.11
      44 15.11
04/11/2025 13:37:46.816 4   15.116
      4 15.116
      4 15.116
04/11/2025 13:37:10.083 2   15.118
      2 15.118
      2 15.118
04/11/2025 13:35:53.426 11   15.118
      11 15.118
      11 15.118
04/11/2025 13:35:14.583 1   15.122
      1 15.122
      1 15.122
04/11/2025 13:35:10.591 670   15.122
      670 15.122
      670 15.122
04/11/2025 13:35:09.050 2   15.124
      2 15.124
      2 15.124
04/11/2025 13:31:14.955 2   15.126
      2 15.126
      2 15.126
04/11/2025 13:27:04.679 1   15.118
      1 15.118
      1 15.118
04/11/2025 13:21:04.455 3   15.118
      3 15.118
      3 15.118
04/11/2025 13:20:44.333 28   15.12
      28 15.12
      28 15.12
04/11/2025 13:16:05.059 67   15.114
      67 15.114
      67 15.114
04/11/2025 13:15:44.326 20   15.108
      20 15.108
      20 15.108
04/11/2025 13:12:52.158 7   15.096
      7 15.096
      7 15.096
04/11/2025 13:11:02.885 1   15.108
      1 15.108
      1 15.108
04/11/2025 13:09:06.125 33   15.10
      33 15.10
      33 15.10
04/11/2025 13:08:30.516 1 019   15.104
      1 019 15.104
      1 019 15.104
04/11/2025 13:04:09.165 10   15.10
      10 15.10
      10 15.10
04/11/2025 13:00:01.916 1   15.116
      1 15.116
      1 15.116
04/11/2025 12:57:11.985 6   15.12
      6 15.12
      6 15.12
04/11/2025 12:53:21.505 1   15.128
      1 15.128
      1 15.128
04/11/2025 12:51:15.638 17   15.122
      17 15.122
      17 15.122
04/11/2025 12:49:33.000 3   15.122
      3 15.122
      3 15.122
04/11/2025 12:49:00.491 3   15.122
      3 15.122
      3 15.122
04/11/2025 12:47:37.861 1   15.124
      1 15.124
      1 15.124
04/11/2025 12:47:30.111 4   15.122
      4 15.122
      4 15.122
04/11/2025 12:37:33.944 25   15.122
      25 15.122
      25 15.122
04/11/2025 12:35:31.206 28   15.12
      28 15.12
      28 15.12
04/11/2025 12:32:30.772 2   15.13
      2 15.13
      2 15.13
04/11/2025 12:28:04.548 3   15.12
      3 15.12
      3 15.12
04/11/2025 12:26:28.972 7   15.12
      7 15.12
      7 15.12
04/11/2025 12:25:38.875 7   15.12
      7 15.12
      7 15.12
04/11/2025 12:25:13.335 200   15.12
      200 15.12
      200 15.12
04/11/2025 12:24:26.039 3   15.118
      3 15.118
      3 15.118
04/11/2025 12:21:02.618 3   15.112
      3 15.112
      3 15.112
04/11/2025 12:20:45.111 4   15.114
      4 15.114
      4 15.114
04/11/2025 12:20:20.060 4   15.114
      4 15.114
      4 15.114
04/11/2025 12:15:23.848 27   15.118
      27 15.118
      27 15.118
04/11/2025 12:15:08.393 6   15.114
      6 15.114
      6 15.114
04/11/2025 12:13:22.594 3   15.114
      3 15.114
      3 15.114
04/11/2025 12:09:40.004 19   15.108
      19 15.108
      19 15.108
04/11/2025 12:09:19.787 1   15.11
      1 15.11
      1 15.11
04/11/2025 12:08:29.799 34   15.114
      34 15.114
      34 15.114
04/11/2025 12:03:50.869 33   15.116
      33 15.116
      33 15.116
04/11/2025 12:00:34.709 67   15.118
      67 15.118
      67 15.118
04/11/2025 11:58:44.330 67   15.114
      67 15.114
      67 15.114
04/11/2025 11:55:25.134 44   15.108
      44 15.108
      44 15.108
04/11/2025 11:54:03.746 1   15.114
      1 15.114
      1 15.114
04/11/2025 11:52:07.224 4   15.112
      4 15.112
      4 15.112
04/11/2025 11:47:32.964 3   15.112
      3 15.112
      3 15.112
04/11/2025 11:47:14.045 4   15.114
      4 15.114
      4 15.114
04/11/2025 11:45:27.874 4   15.112
      4 15.112
      4 15.112
04/11/2025 11:43:46.554 14   15.112
      14 15.112
      14 15.112
04/11/2025 11:43:17.369 34   15.114
      34 15.114
      34 15.114
04/11/2025 11:42:02.717 3   15.11
      3 15.11
      3 15.11
04/11/2025 11:41:59.095 2   15.112
      2 15.112
      2 15.112
04/11/2025 11:41:13.409 7   15.112
      7 15.112
      7 15.112
04/11/2025 11:41:07.690 7   15.11
      7 15.11
      7 15.11
04/11/2025 11:39:32.435 34   15.108
      34 15.108
      34 15.108
04/11/2025 11:39:11.520 5   15.108
      5 15.108
      5 15.108
04/11/2025 11:38:25.747 34   15.104
      34 15.104
      34 15.104
04/11/2025 11:38:02.603 3   15.102
      3 15.102
      3 15.102
04/11/2025 11:37:44.402 7   15.10
      7 15.10
      7 15.10
04/11/2025 11:37:14.323 27   15.102
      27 15.102
      27 15.102
04/11/2025 11:34:20.568 133   15.104
      133 15.104
      133 15.104
04/11/2025 11:32:33.231 1   15.098
      1 15.098
      1 15.098
04/11/2025 11:30:58.296 8   15.088
      8 15.088
      8 15.088
04/11/2025 11:29:33.084 1   15.088
      1 15.088
      1 15.088
04/11/2025 11:29:32.683 1   15.088
      1 15.088
      1 15.088
04/11/2025 11:26:30.625 296   15.08
      296 15.08
      296 15.08
04/11/2025 11:26:07.044 1 850   15.082
      1 850 15.082
      1 850 15.082
04/11/2025 11:11:30.232 1   15.066
      1 15.066
      1 15.066
04/11/2025 11:11:09.608 1   15.062
      1 15.062
      1 15.062
04/11/2025 11:08:50.948 125   15.054
      125 15.054
      125 15.054
04/11/2025 11:08:34.500 15   15.06
      15 15.06
      15 15.06
04/11/2025 11:04:56.359 63   15.05
      63 15.05
      50 15.05
      13 15.05
04/11/2025 11:02:04.511 9   15.058
      9 15.058
      9 15.058
04/11/2025 11:01:24.891 12   15.06
      12 15.06
      12 15.06
04/11/2025 11:00:33.597 3   15.056
      3 15.056
      3 15.056
04/11/2025 11:00:28.059 7   15.06
      7 15.06
      7 15.06
04/11/2025 11:00:02.498 100   15.068
      100 15.068
      100 15.068
04/11/2025 10:59:08.519 54   15.066
      54 15.066
      54 15.066
04/11/2025 10:58:29.691 70   15.06
      70 15.06
      70 15.06
04/11/2025 10:58:20.669 11   15.064
      11 15.064
      11 15.064
04/11/2025 10:56:28.440 769   15.066
      769 15.066
      769 15.066
04/11/2025 10:56:08.329 160   15.068
      160 15.068
      160 15.068
04/11/2025 10:54:36.767 2   15.078
      2 15.078
      2 15.078
04/11/2025 10:53:19.996 1   15.082
      1 15.082
      1 15.082
04/11/2025 10:51:03.158 1   15.094
      1 15.094
      1 15.094
04/11/2025 10:48:08.772 243   15.09
      243 15.09
      243 15.09
04/11/2025 10:47:43.361 2   15.09
      2 15.09
      2 15.09
04/11/2025 10:47:37.626 20   15.094
      20 15.094
      20 15.094
04/11/2025 10:47:32.795 3   15.094
      3 15.094
      3 15.094
04/11/2025 10:47:02.918 34   15.092
      34 15.092
      34 15.092
04/11/2025 10:46:31.937 20   15.09
      20 15.09
      20 15.09
04/11/2025 10:43:07.638 34   15.10
      34 15.10
      34 15.10
04/11/2025 10:39:18.781 615   15.092
      615 15.092
      615 15.092
04/11/2025 10:39:07.651 6   15.096
      6 15.096
      6 15.096
04/11/2025 10:37:04.434 3   15.086
      3 15.086
      3 15.086
04/11/2025 10:36:44.112 15   15.09
      15 15.09
      15 15.09
04/11/2025 10:36:23.792 34   15.088
      34 15.088
      34 15.088
04/11/2025 10:36:03.469 7   15.092
      7 15.092
      7 15.092
04/11/2025 10:31:14.224 11   15.10
      11 15.10
      11 15.10
04/11/2025 10:31:08.790 3   15.10
      3 15.10
      3 15.10
04/11/2025 10:29:04.064 420   15.094
      420 15.094
      420 15.094
04/11/2025 10:25:33.230 3   15.092
      3 15.092
      3 15.092
04/11/2025 10:25:25.271 25   15.092
      25 15.092
      25 15.092
04/11/2025 10:25:11.497 27   15.094
      27 15.094
      27 15.094
04/11/2025 10:22:36.417 4   15.102
      4 15.102
      4 15.102
04/11/2025 10:22:25.761 100   15.102
      100 15.102
      100 15.102
04/11/2025 10:20:59.970 2   15.112
      2 15.112
      2 15.112
04/11/2025 10:19:17.167 7   15.116
      7 15.116
      7 15.116
04/11/2025 10:17:19.566 1   15.106
      1 15.106
      1 15.106
04/11/2025 10:16:58.650 5   15.104
      5 15.104
      5 15.104
04/11/2025 10:15:13.086 7   15.108
      7 15.108
      7 15.108
04/11/2025 10:15:03.326 3   15.108
      3 15.108
      3 15.108
04/11/2025 10:14:57.697 27   15.11
      27 15.11
      27 15.11
04/11/2025 10:14:23.885 6   15.116
      6 15.116
      6 15.116
04/11/2025 10:12:53.552 2   15.12
      2 15.12
      2 15.12
04/11/2025 10:12:38.972 2   15.12
      2 15.12
      2 15.12
04/11/2025 10:12:34.239 14   15.12
      14 15.12
      14 15.12
04/11/2025 10:11:34.289 3   15.106
      3 15.106
      3 15.106
04/11/2025 10:11:15.586 6   15.108
      6 15.108
      6 15.108
04/11/2025 10:10:26.816 8   15.106
      8 15.106
      8 15.106
04/11/2025 10:09:18.146 4   15.10
      4 15.10
      4 15.10
04/11/2025 10:05:15.807 7   15.118
      7 15.118
      7 15.118
04/11/2025 10:04:49.156 43   15.12
      43 15.12
      43 15.12
04/11/2025 10:04:02.284 10   15.12
      10 15.12
      10 15.12
04/11/2025 10:01:02.035 1   15.124
      1 15.124
      1 15.124
04/11/2025 10:00:02.906 3   15.118
      3 15.118
      3 15.118
04/11/2025 09:59:32.718 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:58:02.875 2   15.122
      2 15.122
      2 15.122
04/11/2025 09:57:32.748 30   15.12
      30 15.12
      30 15.12
04/11/2025 09:57:11.260 2   15.118
      2 15.118
      2 15.118
04/11/2025 09:57:06.233 7   15.116
      7 15.116
      7 15.116
04/11/2025 09:57:03.118 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:56:43.605 2   15.116
      2 15.116
      2 15.116
04/11/2025 09:56:32.948 3   15.114
      3 15.114
      3 15.114
04/11/2025 09:56:32.341 4   15.116
      4 15.116
      4 15.116
04/11/2025 09:56:08.808 1   15.114
      1 15.114
      1 15.114
04/11/2025 09:56:05.189 1   15.114
      1 15.114
      1 15.114
04/11/2025 09:55:54.528 4   15.114
      4 15.114
      4 15.114
04/11/2025 09:55:41.044 2   15.114
      2 15.114
      2 15.114
04/11/2025 09:55:02.821 5   15.114
      5 15.114
      5 15.114
04/11/2025 09:54:40.177 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:54:38.262 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:54:34.546 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:54:10.008 2   15.118
      2 15.118
      2 15.118
04/11/2025 09:54:07.594 178   15.116
      178 15.116
      178 15.116
04/11/2025 09:54:04.883 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:53:37.215 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:53:32.791 7   15.118
      7 15.118
      7 15.118
04/11/2025 09:52:32.842 3   15.118
      3 15.118
      3 15.118
04/11/2025 09:52:13.510 4   15.12
      4 15.12
      4 15.12
04/11/2025 09:52:12.305 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:52:09.990 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:52:04.966 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:51:52.583 10   15.118
      10 15.118
      10 15.118
04/11/2025 09:51:36.589 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:51:02.991 5   15.118
      5 15.118
      5 15.118
04/11/2025 09:51:02.593 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:50:40.552 14   15.12
      14 15.12
      14 15.12
04/11/2025 09:50:34.120 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:50:32.113 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:49:40.102 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:49:34.476 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:49:33.068 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:49:32.777 4   15.114
      4 15.114
      4 15.114
04/11/2025 09:49:04.203 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:49:04.097 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:48:39.152 2   15.12
      2 15.12
      2 15.12
04/11/2025 09:48:34.432 2   15.12
      2 15.12
      2 15.12
04/11/2025 09:48:34.327 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:48:02.959 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:47:38.507 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:47:36.093 7   15.122
      7 15.122
      7 15.122
04/11/2025 09:47:34.582 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:47:34.482 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:47:34.199 160   15.12
      160 15.12
      47 15.12
      100 15.12
      13 15.12
04/11/2025 09:47:33.080 3   15.12
      3 15.12
      3 15.12
04/11/2025 09:47:08.840 7   15.124
      7 15.124
      7 15.124
04/11/2025 09:47:03.913 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:46:33.725 4   15.128
      4 15.128
      4 15.128
04/11/2025 09:46:33.529 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:45:44.423 2   15.126
      2 15.126
      2 15.126
04/11/2025 09:45:38.997 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:45:36.283 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:44:03.110 4   15.122
      4 15.122
      4 15.122
04/11/2025 09:43:40.279 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:43:39.674 7   15.124
      7 15.124
      7 15.124
04/11/2025 09:43:38.166 14   15.124
      14 15.124
      14 15.124
04/11/2025 09:43:12.514 14   15.124
      14 15.124
      14 15.124
04/11/2025 09:43:03.562 3   15.124
      3 15.124
      3 15.124
04/11/2025 09:43:02.351 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:42:46.353 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:42:45.648 2   15.128
      2 15.128
      2 15.128
04/11/2025 09:42:45.045 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:42:36.392 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:42:07.924 1   15.132
      1 15.132
      1 15.132
04/11/2025 09:42:04.903 1   15.132
      1 15.132
      1 15.132
04/11/2025 09:42:03.493 4   15.13
      4 15.13
      4 15.13
04/11/2025 09:41:41.171 1   15.132
      1 15.132
      1 15.132
04/11/2025 09:41:33.231 1   15.132
      1 15.132
      1 15.132
04/11/2025 09:41:32.723 1   15.132
      1 15.132
      1 15.132
04/11/2025 09:41:14.411 4   15.132
      4 15.132
      4 15.132
04/11/2025 09:41:11.395 4   15.128
      4 15.128
      4 15.128
04/11/2025 09:41:10.951 125   15.128
      125 15.128
      125 15.128
04/11/2025 09:41:09.080 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:41:06.565 4   15.128
      4 15.128
      4 15.128
04/11/2025 09:41:02.646 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:40:35.583 14   15.128
      14 15.128
      14 15.128
04/11/2025 09:40:33.571 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:40:33.278 4   15.128
      4 15.128
      4 15.128
04/11/2025 09:40:32.975 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:40:16.467 1   15.13
      1 15.13
      1 15.13
04/11/2025 09:39:43.865 4   15.126
      4 15.126
      4 15.126
04/11/2025 09:39:41.855 7   15.126
      7 15.126
      7 15.126
04/11/2025 09:39:33.310 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:39:15.396 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:39:15.197 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:39:13.278 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:39:08.653 1   15.128
      1 15.128
      1 15.128
04/11/2025 09:39:07.347 14   15.128
      14 15.128
      14 15.128
04/11/2025 09:39:03.225 4   15.122
      4 15.122
      4 15.122
04/11/2025 09:38:45.719 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:38:44.211 30   15.124
      30 15.124
      30 15.124
04/11/2025 09:38:43.007 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:38:36.267 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:38:28.830 661   15.126
      661 15.126
      661 15.126
04/11/2025 09:37:34.905 10   15.124
      10 15.124
      10 15.124
04/11/2025 09:36:46.320 7   15.124
      7 15.124
      7 15.124
04/11/2025 09:36:42.796 10   15.126
      10 15.126
      10 15.126
04/11/2025 09:36:34.852 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:36:32.968 3   15.12
      3 15.12
      3 15.12
04/11/2025 09:36:15.391 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:36:15.334 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:36:10.310 14   15.124
      14 15.124
      14 15.124
04/11/2025 09:35:43.656 7   15.118
      7 15.118
      7 15.118
04/11/2025 09:35:32.903 3   15.116
      3 15.116
      3 15.116
04/11/2025 09:35:32.496 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:35:04.738 4   15.12
      4 15.12
      4 15.12
04/11/2025 09:34:34.667 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:34:33.064 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:34:32.252 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:34:03.584 2   15.126
      2 15.126
      2 15.126
04/11/2025 09:34:03.191 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:33:44.779 4   15.126
      4 15.126
      4 15.126
04/11/2025 09:33:40.798 9   15.126
      9 15.126
      9 15.126
04/11/2025 09:33:38.146 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:33:36.337 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:33:25.473 2   15.126
      2 15.126
      2 15.126
04/11/2025 09:33:23.063 4   15.126
      4 15.126
      4 15.126
04/11/2025 09:33:02.840 5   15.124
      5 15.124
      5 15.124
04/11/2025 09:32:37.189 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:32:36.782 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:32:36.682 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:32:33.357 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:32:32.661 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:32:32.251 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:31:33.995 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:31:06.630 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:29:42.204 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:29:36.369 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:29:34.757 2   15.118
      2 15.118
      2 15.118
04/11/2025 09:29:26.411 9   15.118
      9 15.118
      9 15.118
04/11/2025 09:29:12.324 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:29:11.420 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:29:09.811 2   15.12
      2 15.12
      2 15.12
04/11/2025 09:29:03.371 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:29:02.778 3   15.118
      3 15.118
      3 15.118
04/11/2025 09:28:55.327 66   15.12
      66 15.12
      66 15.12
04/11/2025 09:28:40.639 2   15.116
      2 15.116
      2 15.116
04/11/2025 09:28:37.225 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:28:35.208 3   15.116
      3 15.116
      3 15.116
04/11/2025 09:28:34.705 17   15.116
      17 15.116
      17 15.116
04/11/2025 09:28:32.900 4   15.114
      4 15.114
      4 15.114
04/11/2025 09:28:31.788 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:28:13.581 1   15.116
      1 15.116
      1 15.116
04/11/2025 09:28:11.468 7   15.116
      7 15.116
      7 15.116
04/11/2025 09:28:07.046 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:28:06.747 4   15.118
      4 15.118
      4 15.118
04/11/2025 09:28:05.137 1   15.118
      1 15.118
      1 15.118
04/11/2025 09:28:03.226 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:28:02.922 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:28:00.310 2   15.12
      2 15.12
      2 15.12
04/11/2025 09:27:40.793 5   15.12
      5 15.12
      5 15.12
04/11/2025 09:27:40.493 10   15.12
      10 15.12
      10 15.12
04/11/2025 09:27:38.883 1   15.12
      1 15.12
      1 15.12
04/11/2025 09:27:32.847 3   15.12
      3 15.12
      3 15.12
04/11/2025 09:27:12.929 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:27:10.212 7   15.124
      7 15.124
      7 15.124
04/11/2025 09:27:01.765 4   15.122
      4 15.122
      4 15.122
04/11/2025 09:26:50.501 4   15.126
      4 15.126
      4 15.126
04/11/2025 09:26:49.395 20   15.126
      20 15.126
      20 15.126
04/11/2025 09:26:45.071 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:25:39.776 1   15.126
      1 15.126
      1 15.126
04/11/2025 09:25:32.844 3   15.124
      3 15.124
      3 15.124
04/11/2025 09:25:12.022 14   15.124
      14 15.124
      14 15.124
04/11/2025 09:25:11.716 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:25:10.310 6   15.124
      6 15.124
      6 15.124
04/11/2025 09:25:08.400 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:25:07.196 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:25:05.892 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:25:03.875 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:25:02.667 3   15.122
      3 15.122
      3 15.122
04/11/2025 09:24:41.340 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:24:38.230 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:24:36.009 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:24:34.502 4   15.122
      4 15.122
      4 15.122
04/11/2025 09:24:32.601 5   15.12
      5 15.12
      5 15.12
04/11/2025 09:24:31.484 1   15.122
      1 15.122
      1 15.122
04/11/2025 09:24:11.162 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:24:10.557 1   15.124
      1 15.124
      1 15.124
04/11/2025 09:24:09.153 2   15.124
      2 15.124
      2 15.124
04/11/2025 09:24:07.843 4   15.124
      4 15.124
      4 15.124
04/11/2025 09:24:07.041 2   15.124
      2 15.124
      2 15.124

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM