iShsVII-NASDAQ 100 UCITS ETF

543

495

14.898

       

Date Time Volume Order Volume Price
19/12/2025 20:50:54.291 10   14.898
      10 14.898
      10 14.898
19/12/2025 20:50:21.736 7   14.914
      7 14.914
      7 14.914
19/12/2025 20:34:20.644 6   14.902
      6 14.902
      6 14.902
19/12/2025 20:28:26.537 1 335   14.914
      1 335 14.914
      1 073 14.914
      262 14.914
19/12/2025 20:24:02.050 1   14.914
      1 14.914
      1 14.914
19/12/2025 20:23:47.625 600   14.90
      600 14.90
      600 14.90
19/12/2025 20:21:58.264 3   14.898
      3 14.898
      3 14.898
19/12/2025 20:21:49.713 7   14.91
      7 14.91
      7 14.91
19/12/2025 20:14:27.650 4   14.894
      4 14.894
      4 14.894
19/12/2025 20:05:54.642 34   14.906
      34 14.906
      34 14.906
19/12/2025 20:03:22.365 2   14.908
      2 14.908
      2 14.908
19/12/2025 19:59:55.752 6   14.898
      6 14.898
      6 14.898
19/12/2025 19:50:07.359 1 503   14.896
      1 503 14.896
      1 503 14.896
19/12/2025 19:42:56.976 2   14.90
      2 14.90
      2 14.90
19/12/2025 19:41:06.774 2   14.90
      2 14.90
      2 14.90
19/12/2025 19:40:57.916 3   14.886
      3 14.886
      3 14.886
19/12/2025 19:40:37.699 9   14.902
      9 14.902
      9 14.902
19/12/2025 19:39:18.579 4   14.904
      4 14.904
      4 14.904
19/12/2025 19:37:05.770 1 239   14.892
      1 239 14.892
      1 239 14.892
19/12/2025 19:36:53.120 305   14.894
      305 14.894
      305 14.894
19/12/2025 19:35:43.552 52   14.908
      52 14.908
      52 14.908
19/12/2025 19:32:58.942 1   14.896
      1 14.896
      1 14.896
19/12/2025 19:28:37.361 2   14.908
      2 14.908
      2 14.908
19/12/2025 19:27:39.686 21   14.912
      21 14.912
      21 14.912
19/12/2025 19:14:08.931 320   14.914
      320 14.914
      320 14.914
19/12/2025 19:11:28.502 3   14.904
      3 14.904
      3 14.904
19/12/2025 19:10:55.090 4   14.918
      4 14.918
      4 14.918
19/12/2025 19:08:04.185 4   14.92
      4 14.92
      4 14.92
19/12/2025 18:54:57.767 7   14.918
      7 14.918
      7 14.918
19/12/2025 18:51:54.712 1   14.918
      1 14.918
      1 14.918
19/12/2025 18:51:28.549 3   14.906
      3 14.906
      3 14.906
19/12/2025 18:51:13.958 34   14.916
      34 14.916
      34 14.916
19/12/2025 18:46:22.089 2   14.906
      2 14.906
      2 14.906
19/12/2025 18:28:16.186 34   14.91
      34 14.91
      34 14.91
19/12/2025 18:24:24.210 205   14.912
      205 14.912
      205 14.912
19/12/2025 18:20:31.628 8   14.91
      8 14.91
      8 14.91
19/12/2025 18:18:55.310 694   14.894
      694 14.894
      694 14.894
19/12/2025 18:18:44.142 2   14.908
      2 14.908
      2 14.908
19/12/2025 18:17:16.591 4   14.906
      4 14.906
      4 14.906
19/12/2025 18:15:59.083 3   14.89
      3 14.89
      3 14.89
19/12/2025 18:15:28.093 68   14.902
      68 14.902
      68 14.902
19/12/2025 18:15:17.019 3   14.898
      3 14.898
      3 14.898
19/12/2025 18:09:25.577 2 000   14.892
      2 000 14.892
      2 000 14.892
19/12/2025 17:58:00.233 34   14.872
      34 14.872
      34 14.872
19/12/2025 17:53:51.737 7   14.882
      7 14.882
      7 14.882
19/12/2025 17:47:58.804 3   14.862
      3 14.862
      3 14.862
19/12/2025 17:47:49.354 2   14.878
      2 14.878
      2 14.878
19/12/2025 17:46:43.242 1   14.886
      1 14.886
      1 14.886
19/12/2025 17:46:08.927 17   14.882
      17 14.882
      17 14.882
19/12/2025 17:44:33.233 5   14.89
      5 14.89
      5 14.89
19/12/2025 17:35:59.764 34   14.896
      34 14.896
      34 14.896
19/12/2025 17:31:01.057 1   14.898
      1 14.898
      1 14.898
19/12/2025 17:30:28.284 3   14.888
      3 14.888
      3 14.888
19/12/2025 17:30:21.951 11   14.89
      11 14.89
      11 14.89
19/12/2025 17:28:44.661 718   14.884
      718 14.884
      718 14.884
19/12/2025 17:23:21.837 135   14.884
      135 14.884
      135 14.884
19/12/2025 17:22:12.793 2   14.884
      2 14.884
      2 14.884
19/12/2025 17:18:18.075 1   14.882
      1 14.882
      1 14.882
19/12/2025 17:16:51.337 14   14.882
      14 14.882
      14 14.882
19/12/2025 17:16:35.535 7   14.88
      7 14.88
      7 14.88
19/12/2025 17:15:57.700 3   14.874
      3 14.874
      3 14.874
19/12/2025 17:15:41.277 6   14.876
      6 14.876
      6 14.876
19/12/2025 17:15:35.351 1   14.876
      1 14.876
      1 14.876
19/12/2025 17:13:49.861 10   14.88
      10 14.88
      10 14.88
19/12/2025 17:13:49.390 34   14.88
      34 14.88
      34 14.88
19/12/2025 17:13:11.103 118   14.884
      118 14.884
      118 14.884
19/12/2025 17:10:29.133 1 763   14.882
      1 763 14.882
      1 763 14.882
19/12/2025 17:06:01.311 7   14.866
      7 14.866
      7 14.866
19/12/2025 16:59:45.599 68   14.854
      68 14.854
      68 14.854
19/12/2025 16:54:26.557 2   14.854
      2 14.854
      2 14.854
19/12/2025 16:52:14.436 3   14.848
      3 14.848
      3 14.848
19/12/2025 16:45:27.226 1   14.864
      1 14.864
      1 14.864
19/12/2025 16:45:06.894 1   14.862
      1 14.862
      1 14.862
19/12/2025 16:44:34.704 1   14.87
      1 14.87
      1 14.87
19/12/2025 16:44:05.521 63   14.868
      63 14.868
      63 14.868
19/12/2025 16:43:57.373 1   14.866
      1 14.866
      1 14.866
19/12/2025 16:37:28.807 150   14.886
      150 14.886
      150 14.886
19/12/2025 16:37:27.562 3   14.882
      3 14.882
      3 14.882
19/12/2025 16:37:02.202 12   14.888
      12 14.888
      12 14.888
19/12/2025 16:36:03.337 21   14.888
      21 14.888
      21 14.888
19/12/2025 16:33:44.475 34   14.882
      34 14.882
      34 14.882
19/12/2025 16:33:31.348 1 000   14.878
      1 000 14.878
      1 000 14.878
19/12/2025 16:29:17.706 1   14.87
      1 14.87
      1 14.87
19/12/2025 16:26:51.320 17   14.85
      17 14.85
      17 14.85
19/12/2025 16:25:34.181 65   14.866
      65 14.866
      65 14.866
19/12/2025 16:21:40.475 24   14.878
      24 14.878
      24 14.878
19/12/2025 16:15:21.720 34   14.882
      34 14.882
      34 14.882
19/12/2025 16:12:22.092 5   14.878
      5 14.878
      5 14.878
19/12/2025 16:12:08.506 179   14.88
      179 14.88
      179 14.88
19/12/2025 16:10:48.716 14   14.884
      14 14.884
      14 14.884
19/12/2025 16:06:46.397 201   14.892
      201 14.892
      201 14.892
19/12/2025 16:05:29.682 1 000   14.89
      1 000 14.89
      1 000 14.89
19/12/2025 16:04:36.290 1   14.89
      1 14.89
      1 14.89
19/12/2025 16:04:21.005 1   14.89
      1 14.89
      1 14.89
19/12/2025 16:01:13.235 10   14.906
      10 14.906
      10 14.906
19/12/2025 16:00:02.784 25   14.904
      25 14.904
      25 14.904
19/12/2025 15:57:56.181 1 472   14.888
      1 472 14.888
      1 472 14.888
19/12/2025 15:57:18.851 289   14.888
      289 14.888
      289 14.888
19/12/2025 15:57:01.659 2 170   14.89
      2 170 14.89
      2 170 14.89
19/12/2025 15:55:16.544 69   14.88
      69 14.88
      69 14.88
19/12/2025 15:55:07.829 11   14.888
      11 14.888
      11 14.888
19/12/2025 15:53:35.545 1   14.89
      1 14.89
      1 14.89
19/12/2025 15:53:11.598 1   14.886
      1 14.886
      1 14.886
19/12/2025 15:51:23.301 8   14.892
      8 14.892
      8 14.892
19/12/2025 15:51:07.507 23   14.89
      23 14.89
      23 14.89
19/12/2025 15:49:57.443 7   14.892
      7 14.892
      7 14.892
19/12/2025 15:49:00.077 4   14.892
      4 14.892
      4 14.892
19/12/2025 15:48:03.613 5   14.902
      5 14.902
      5 14.902
19/12/2025 15:44:27.957 3   14.876
      3 14.876
      3 14.876
19/12/2025 15:43:59.181 2   14.87
      2 14.87
      2 14.87
19/12/2025 15:43:06.073 2 680   14.85
      2 680 14.85
      2 680 14.85
19/12/2025 15:42:03.946 17   14.836
      17 14.836
      17 14.836
19/12/2025 15:34:59.897 200   14.83
      200 14.83
      200 14.83
19/12/2025 15:34:27.692 19   14.838
      19 14.838
      19 14.838
19/12/2025 15:32:01.305 20   14.818
      20 14.818
      20 14.818
19/12/2025 15:30:19.255 10   14.794
      10 14.794
      10 14.794
19/12/2025 15:28:36.911 2   14.788
      2 14.788
      2 14.788
19/12/2025 15:26:10.674 7   14.78
      7 14.78
      7 14.78
19/12/2025 15:26:01.013 106   14.774
      106 14.774
      106 14.774
19/12/2025 15:23:46.382 2 224   14.794
      2 224 14.794
      2 224 14.794
19/12/2025 15:22:40.408 1   14.794
      1 14.794
      1 14.794
19/12/2025 15:10:21.995 2   14.766
      2 14.766
      2 14.766
19/12/2025 15:07:42.577 2   14.762
      2 14.762
      2 14.762
19/12/2025 15:05:51.860 15   14.76
      15 14.76
      15 14.76
19/12/2025 15:05:32.333 52   14.762
      52 14.762
      52 14.762
19/12/2025 15:00:39.753 2   14.754
      2 14.754
      2 14.754
19/12/2025 15:00:13.782 1   14.762
      1 14.762
      1 14.762
19/12/2025 14:58:27.490 6   14.758
      6 14.758
      6 14.758
19/12/2025 14:53:16.994 7   14.766
      7 14.766
      7 14.766
19/12/2025 14:52:49.225 68   14.766
      68 14.766
      68 14.766
19/12/2025 14:50:08.323 3   14.764
      3 14.764
      3 14.764
19/12/2025 14:49:42.160 10   14.762
      10 14.762
      10 14.762
19/12/2025 14:49:06.037 1   14.762
      1 14.762
      1 14.762
19/12/2025 14:48:32.522 5   14.754
      5 14.754
      5 14.754
19/12/2025 14:45:13.956 14   14.762
      14 14.762
      14 14.762
19/12/2025 14:36:33.823 133   14.752
      133 14.752
      133 14.752
19/12/2025 14:36:26.657 1   14.752
      1 14.752
      1 14.752
19/12/2025 14:35:32.306 4   14.756
      4 14.756
      4 14.756
19/12/2025 14:34:35.434 1 140   14.752
      1 140 14.752
      1 140 14.752
19/12/2025 14:34:14.304 7   14.756
      7 14.756
      7 14.756
19/12/2025 14:31:43.959 2   14.756
      2 14.756
      2 14.756
19/12/2025 14:29:54.740 110   14.752
      110 14.752
      110 14.752
19/12/2025 14:27:57.975 3   14.748
      3 14.748
      3 14.748
19/12/2025 14:27:37.853 1   14.752
      1 14.752
      1 14.752
19/12/2025 14:27:32.318 1   14.752
      1 14.752
      1 14.752
19/12/2025 14:27:30.502 3   14.752
      3 14.752
      3 14.752
19/12/2025 14:24:08.218 4   14.756
      4 14.756
      4 14.756
19/12/2025 14:19:54.480 200   14.754
      200 14.754
      200 14.754
19/12/2025 14:19:12.826 14   14.752
      14 14.752
      14 14.752
19/12/2025 14:18:07.937 34   14.752
      34 14.752
      34 14.752
19/12/2025 14:14:29.358 3   14.75
      3 14.75
      3 14.75
19/12/2025 14:14:24.328 4   14.752
      4 14.752
      4 14.752
19/12/2025 14:13:55.941 6   14.752
      6 14.752
      6 14.752
19/12/2025 14:03:21.940 8   14.736
      8 14.736
      8 14.736
19/12/2025 14:01:52.722 68   14.74
      68 14.74
      68 14.74
19/12/2025 14:01:03.400 7   14.74
      7 14.74
      7 14.74
19/12/2025 13:56:38.596 1   14.744
      1 14.744
      1 14.744
19/12/2025 13:50:10.095 7   14.762
      7 14.762
      7 14.762
19/12/2025 13:43:48.122 1   14.752
      1 14.752
      1 14.752
19/12/2025 13:43:05.647 1   14.754
      1 14.754
      1 14.754
19/12/2025 13:42:51.559 2   14.752
      2 14.752
      2 14.752
19/12/2025 13:34:17.913 1   14.756
      1 14.756
      1 14.756
19/12/2025 13:33:46.516 1   14.76
      1 14.76
      1 14.76
19/12/2025 13:33:10.586 14   14.76
      14 14.76
      14 14.76
19/12/2025 13:28:57.488 3   14.764
      3 14.764
      3 14.764
19/12/2025 13:28:48.334 1   14.766
      1 14.766
      1 14.766
19/12/2025 13:28:15.417 4   14.768
      4 14.768
      4 14.768
19/12/2025 13:24:01.978 6   14.762
      6 14.762
      6 14.762
19/12/2025 13:22:42.316 500   14.76
      500 14.76
      500 14.76
19/12/2025 13:19:43.613 1   14.764
      1 14.764
      1 14.764
19/12/2025 13:14:32.647 3   14.768
      3 14.768
      3 14.768
19/12/2025 13:09:15.671 135   14.762
      135 14.762
      135 14.762
19/12/2025 13:07:32.164 64   14.766
      64 14.766
      64 14.766
19/12/2025 13:04:14.061 2   14.776
      2 14.776
      2 14.776
19/12/2025 13:02:26.658 3   14.768
      3 14.768
      3 14.768
19/12/2025 13:02:12.269 4   14.772
      4 14.772
      4 14.772
19/12/2025 12:51:00.680 5   14.772
      5 14.772
      5 14.772
19/12/2025 12:42:09.509 7   14.778
      7 14.778
      7 14.778
19/12/2025 12:40:38.525 7   14.774
      7 14.774
      7 14.774
19/12/2025 12:35:11.592 21   14.782
      21 14.782
      21 14.782
19/12/2025 12:34:52.274 47   14.782
      47 14.782
      47 14.782
19/12/2025 12:32:56.824 3   14.778
      3 14.778
      3 14.778
19/12/2025 12:32:29.854 7   14.78
      7 14.78
      7 14.78
19/12/2025 12:31:21.809 30   14.78
      30 14.78
      30 14.78
19/12/2025 12:27:58.482 41   14.776
      41 14.776
      41 14.776
19/12/2025 12:25:27.192 1   14.768
      1 14.768
      1 14.768
19/12/2025 12:23:27.030 7   14.772
      7 14.772
      7 14.772
19/12/2025 12:21:25.956 7   14.776
      7 14.776
      7 14.776
19/12/2025 12:19:01.772 3   14.774
      3 14.774
      3 14.774
19/12/2025 12:18:39.434 31   14.774
      31 14.774
      31 14.774
19/12/2025 12:06:27.147 3   14.772
      3 14.772
      3 14.772
19/12/2025 12:05:59.474 51   14.78
      51 14.78
      51 14.78
19/12/2025 12:03:49.214 1   14.782
      1 14.782
      1 14.782
19/12/2025 12:02:47.602 14   14.78
      14 14.78
      14 14.78
19/12/2025 12:02:46.095 2   14.778
      2 14.778
      2 14.778
19/12/2025 11:58:38.912 17   14.784
      17 14.784
      17 14.784
19/12/2025 11:50:35.624 11   14.792
      11 14.792
      11 14.792
19/12/2025 11:43:17.942 135   14.784
      135 14.784
      135 14.784
19/12/2025 11:41:29.772 4   14.786
      4 14.786
      4 14.786
19/12/2025 11:33:52.142 1 014   14.79
      1 014 14.79
      1 014 14.79
19/12/2025 11:32:28.126 3   14.788
      3 14.788
      3 14.788
19/12/2025 11:32:20.069 15   14.79
      15 14.79
      15 14.79
19/12/2025 11:29:06.312 7   14.792
      7 14.792
      7 14.792
19/12/2025 11:25:01.138 10   14.788
      10 14.788
      10 14.788
19/12/2025 11:21:49.862 1   14.792
      1 14.792
      1 14.792
19/12/2025 11:17:05.623 3   14.794
      3 14.794
      3 14.794
19/12/2025 11:15:36.001 14   14.792
      14 14.792
      14 14.792
19/12/2025 11:08:42.525 7   14.78
      7 14.78
      7 14.78
19/12/2025 11:04:56.551 229   14.788
      229 14.788
      229 14.788
19/12/2025 11:02:11.686 7   14.792
      7 14.792
      7 14.792
19/12/2025 10:58:03.425 6   14.794
      6 14.794
      6 14.794
19/12/2025 10:57:12.906 7   14.794
      7 14.794
      7 14.794
19/12/2025 10:54:46.260 1   14.798
      1 14.798
      1 14.798
19/12/2025 10:45:58.244 3   14.79
      3 14.79
      3 14.79
19/12/2025 10:45:47.173 1   14.792
      1 14.792
      1 14.792
19/12/2025 10:44:30.120 1   14.792
      1 14.792
      1 14.792
19/12/2025 10:43:44.246 14   14.792
      14 14.792
      14 14.792
19/12/2025 10:38:58.943 14   14.794
      14 14.794
      14 14.794
19/12/2025 10:36:36.635 34   14.79
      34 14.79
      34 14.79
19/12/2025 10:36:25.990 1   14.794
      1 14.794
      1 14.794
19/12/2025 10:35:19.168 34   14.794
      34 14.794
      34 14.794
19/12/2025 10:33:54.746 1   14.796
      1 14.796
      1 14.796
19/12/2025 10:28:16.188 13   14.796
      13 14.796
      13 14.796
19/12/2025 10:27:48.893 68   14.798
      68 14.798
      68 14.798
19/12/2025 10:26:32.778 3   14.798
      3 14.798
      3 14.798
19/12/2025 10:24:25.856 2   14.794
      2 14.794
      2 14.794
19/12/2025 10:14:57.582 3   14.786
      3 14.786
      3 14.786
19/12/2025 10:14:37.653 4   14.786
      4 14.786
      4 14.786
19/12/2025 10:13:34.661 2   14.79
      2 14.79
      2 14.79
19/12/2025 10:06:53.455 3   14.792
      3 14.792
      3 14.792
19/12/2025 10:04:26.801 1   14.788
      1 14.788
      1 14.788
19/12/2025 10:04:04.670 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:58:58.847 1   14.794
      1 14.794
      1 14.794
19/12/2025 09:53:31.015 3   14.794
      3 14.794
      3 14.794
19/12/2025 09:49:56.828 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:49:31.861 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:49:01.056 68   14.79
      68 14.79
      68 14.79
19/12/2025 09:48:56.621 100   14.79
      100 14.79
      100 14.79
19/12/2025 09:46:01.377 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:45:31.790 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:44:32.059 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:43:57.210 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:43:40.898 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:43:33.741 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:43:19.745 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:43:11.790 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:43:08.259 6   14.792
      6 14.792
      6 14.792
19/12/2025 09:43:03.519 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:42:57.090 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:42:43.389 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:35.335 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:42:33.323 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:32.315 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:27.084 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:42:22.845 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:42:13.113 5   14.788
      5 14.788
      5 14.788
19/12/2025 09:42:11.869 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:42:10.458 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:41:33.411 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:41:32.910 2   14.792
      2 14.792
      2 14.792
19/12/2025 09:41:07.607 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:40:57.955 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:40:41.922 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:40.328 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:32.851 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:13.123 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:39:57.323 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:39:40.918 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:39:36.073 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:34.871 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:39:11.396 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:09.586 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:08.377 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:38:37.172 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:33.443 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:26.989 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:38:05.345 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:04.242 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:49.998 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:37:39.082 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:32.434 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:26.793 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:37:04.146 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:37:03.342 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:36:34.246 1   14.784
      1 14.784
      1 14.784
19/12/2025 09:36:06.778 1   14.784
      1 14.784
      1 14.784
19/12/2025 09:35:33.335 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:35:33.139 2   14.786
      2 14.786
      2 14.786
19/12/2025 09:35:32.530 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:35:26.592 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:35:07.967 7   14.786
      7 14.786
      7 14.786
19/12/2025 09:35:03.037 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:34:31.740 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:34:07.482 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:34:03.150 4   14.78
      4 14.78
      4 14.78
19/12/2025 09:33:56.407 5   14.778
      5 14.778
      5 14.778
19/12/2025 09:33:51.780 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:33:38.800 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:38.395 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:36.793 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:36.690 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:33:32.056 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:10.424 17   14.78
      17 14.78
      17 14.78
19/12/2025 09:33:10.330 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:05.694 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:57.136 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:32:56.643 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:32:41.643 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:39.927 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:37.008 4   14.78
      4 14.78
      4 14.78
19/12/2025 09:32:33.891 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:32.880 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:32.177 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:11.362 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:31:56.768 3   14.778
      3 14.778
      3 14.778
19/12/2025 09:31:37.701 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:37.623 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:32.286 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:26.660 3   14.776
      3 14.776
      3 14.776
19/12/2025 09:31:12.051 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:31:10.938 68   14.778
      68 14.778
      68 14.778
19/12/2025 09:31:10.230 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:31:09.022 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:31:08.617 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:31:04.295 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:30:57.132 5   14.772
      5 14.772
      5 14.772
19/12/2025 09:30:38.322 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:34.696 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:33.180 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:07.108 4   14.774
      4 14.774
      4 14.774
19/12/2025 09:30:01.243 4   14.774
      4 14.774
      4 14.774
19/12/2025 09:29:50.011 21   14.774
      21 14.774
      21 14.774
19/12/2025 09:29:35.823 1   14.776
      1 14.776
      1 14.776

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM