iShsVII-NASDAQ 100 UCITS ETF
- Information
- Last
- Buy
- Sell
85
79
11.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 20:43:34.769 | 90 | 11.478 | |
90 | 11.478 | |||
90 | 11.478 | |||
10/06/2024 | 19:48:05.275 | 45 | 11.466 | |
45 | 11.466 | |||
45 | 11.466 | |||
10/06/2024 | 19:45:38.597 | 114 | 11.46 | |
114 | 11.46 | |||
114 | 11.46 | |||
10/06/2024 | 19:43:41.412 | 5 | 11.478 | |
5 | 11.478 | |||
5 | 11.478 | |||
10/06/2024 | 19:18:42.200 | 15 | 11.484 | |
15 | 11.484 | |||
15 | 11.484 | |||
10/06/2024 | 18:43:47.612 | 1 | 11.48 | |
1 | 11.48 | |||
1 | 11.48 | |||
10/06/2024 | 18:28:26.433 | 1 | 11.496 | |
1 | 11.496 | |||
1 | 11.496 | |||
10/06/2024 | 18:28:15.113 | 41 | 11.474 | |
41 | 11.474 | |||
41 | 11.474 | |||
10/06/2024 | 18:17:02.164 | 6 | 11.482 | |
6 | 11.482 | |||
6 | 11.482 | |||
10/06/2024 | 18:16:23.317 | 1 | 11.502 | |
1 | 11.502 | |||
1 | 11.502 | |||
10/06/2024 | 17:48:41.375 | 5 | 11.49 | |
5 | 11.49 | |||
5 | 11.49 | |||
10/06/2024 | 17:46:56.553 | 1 | 11.488 | |
1 | 11.488 | |||
1 | 11.488 | |||
10/06/2024 | 17:46:48.622 | 70 | 11.466 | |
70 | 11.466 | |||
70 | 11.466 | |||
10/06/2024 | 17:10:26.121 | 3 | 11.47 | |
3 | 11.47 | |||
3 | 11.47 | |||
10/06/2024 | 17:10:07.616 | 3 | 11.474 | |
3 | 11.474 | |||
3 | 11.474 | |||
10/06/2024 | 17:03:59.665 | 23 | 11.468 | |
23 | 11.468 | |||
23 | 11.468 | |||
10/06/2024 | 16:45:15.916 | 218 | 11.448 | |
218 | 11.448 | |||
218 | 11.448 | |||
10/06/2024 | 16:41:34.916 | 9 | 11.45 | |
9 | 11.45 | |||
9 | 11.45 | |||
10/06/2024 | 16:15:21.130 | 9 | 11.426 | |
9 | 11.426 | |||
9 | 11.426 | |||
10/06/2024 | 16:10:06.528 | 9 | 11.436 | |
9 | 11.436 | |||
9 | 11.436 | |||
10/06/2024 | 16:04:49.576 | 3 | 11.422 | |
3 | 11.422 | |||
3 | 11.422 | |||
10/06/2024 | 16:04:43.982 | 10 | 11.426 | |
10 | 11.426 | |||
10 | 11.426 | |||
10/06/2024 | 15:53:08.984 | 8 | 11.422 | |
8 | 11.422 | |||
8 | 11.422 | |||
10/06/2024 | 15:52:24.705 | 1 750 | 11.426 | |
1 750 | 11.426 | |||
1 750 | 11.426 | |||
10/06/2024 | 15:50:11.962 | 2 | 11.42 | |
2 | 11.42 | |||
2 | 11.42 | |||
10/06/2024 | 15:30:57.009 | 5 | 11.41 | |
5 | 11.41 | |||
5 | 11.41 | |||
10/06/2024 | 15:30:30.276 | 2 | 11.42 | |
2 | 11.42 | |||
2 | 11.42 | |||
10/06/2024 | 14:20:08.570 | 34 | 11.444 | |
34 | 11.444 | |||
34 | 11.444 | |||
10/06/2024 | 14:05:11.080 | 2 | 11.444 | |
2 | 11.444 | |||
2 | 11.444 | |||
10/06/2024 | 13:40:39.935 | 9 | 11.446 | |
9 | 11.446 | |||
9 | 11.446 | |||
10/06/2024 | 13:24:53.144 | 12 | 11.444 | |
12 | 11.444 | |||
12 | 11.444 | |||
10/06/2024 | 13:22:18.939 | 96 | 11.442 | |
96 | 11.442 | |||
96 | 11.442 | |||
10/06/2024 | 13:17:56.193 | 44 | 11.442 | |
44 | 11.442 | |||
44 | 11.442 | |||
10/06/2024 | 13:05:49.581 | 3 | 11.434 | |
3 | 11.434 | |||
3 | 11.434 | |||
10/06/2024 | 13:05:42.185 | 53 | 11.436 | |
53 | 11.436 | |||
53 | 11.436 | |||
10/06/2024 | 12:51:24.178 | 4 | 11.442 | |
4 | 11.442 | |||
4 | 11.442 | |||
10/06/2024 | 12:20:27.503 | 27 | 11.43 | |
27 | 11.43 | |||
27 | 11.43 | |||
10/06/2024 | 12:20:15.170 | 10 | 11.43 | |
10 | 11.43 | |||
10 | 11.43 | |||
10/06/2024 | 12:18:53.094 | 10 | 11.428 | |
10 | 11.428 | |||
10 | 11.428 | |||
10/06/2024 | 12:14:14.354 | 9 | 11.426 | |
9 | 11.426 | |||
9 | 11.426 | |||
10/06/2024 | 12:10:03.600 | 2 | 11.43 | |
2 | 11.43 | |||
2 | 11.43 | |||
10/06/2024 | 12:03:44.172 | 1 | 11.426 | |
1 | 11.426 | |||
1 | 11.426 | |||
10/06/2024 | 12:02:19.684 | 3 | 11.424 | |
3 | 11.424 | |||
3 | 11.424 | |||
10/06/2024 | 12:02:06.291 | 2 | 11.426 | |
2 | 11.426 | |||
2 | 11.426 | |||
10/06/2024 | 11:59:33.292 | 4 | 11.426 | |
4 | 11.426 | |||
4 | 11.426 | |||
10/06/2024 | 11:57:06.685 | 42 | 11.422 | |
42 | 11.422 | |||
42 | 11.422 | |||
10/06/2024 | 11:34:08.326 | 27 | 11.424 | |
27 | 11.424 | |||
27 | 11.424 | |||
10/06/2024 | 11:28:26.688 | 3 | 11.418 | |
3 | 11.418 | |||
3 | 11.418 | |||
10/06/2024 | 11:12:53.588 | 8 | 11.422 | |
8 | 11.422 | |||
8 | 11.422 | |||
10/06/2024 | 11:11:29.724 | 100 | 11.422 | |
100 | 11.422 | |||
100 | 11.422 | |||
10/06/2024 | 10:38:58.180 | 88 | 11.432 | |
88 | 11.432 | |||
88 | 11.432 | |||
10/06/2024 | 10:37:43.119 | 259 | 11.432 | |
259 | 11.432 | |||
259 | 11.432 | |||
10/06/2024 | 09:49:57.544 | 1 | 11.432 | |
1 | 11.432 | |||
1 | 11.432 | |||
10/06/2024 | 09:32:15.590 | 9 | 11.432 | |
9 | 11.432 | |||
9 | 11.432 | |||
10/06/2024 | 09:30:23.428 | 1 | 11.426 | |
1 | 11.426 | |||
1 | 11.426 | |||
10/06/2024 | 09:27:16.978 | 530 | 11.428 | |
530 | 11.428 | |||
530 | 11.428 | |||
10/06/2024 | 09:12:19.860 | 3 | 11.436 | |
3 | 11.436 | |||
3 | 11.436 | |||
10/06/2024 | 09:11:56.682 | 13 | 11.436 | |
13 | 11.436 | |||
13 | 11.436 | |||
10/06/2024 | 09:05:33.881 | 9 | 11.44 | |
9 | 11.44 | |||
9 | 11.44 | |||
10/06/2024 | 09:05:31.732 | 1 | 11.44 | |
1 | 11.44 | |||
1 | 11.44 | |||
10/06/2024 | 09:05:22.518 | 9 | 11.44 | |
9 | 11.44 | |||
9 | 11.44 | |||
10/06/2024 | 09:04:40.314 | 2 | 11.436 | |
2 | 11.436 | |||
2 | 11.436 | |||
10/06/2024 | 09:04:37.125 | 4 | 11.432 | |
4 | 11.432 | |||
4 | 11.432 | |||
10/06/2024 | 09:04:15.588 | 9 | 11.43 | |
9 | 11.43 | |||
9 | 11.43 | |||
10/06/2024 | 09:04:10.077 | 2 | 11.43 | |
2 | 11.43 | |||
2 | 11.43 | |||
10/06/2024 | 09:04:04.254 | 34 | 11.434 | |
3 | 11.434 | |||
2 | 11.434 | |||
1 | 11.434 | |||
9 | 11.434 | |||
5 | 11.434 | |||
5 | 11.434 | |||
9 | 11.434 | |||
34 | 11.434 | |||
10/06/2024 | 08:56:36.061 | 9 | 11.442 | |
9 | 11.442 | |||
9 | 11.442 | |||
10/06/2024 | 08:55:49.900 | 3 | 11.424 | |
3 | 11.424 | |||
3 | 11.424 | |||
10/06/2024 | 08:55:43.623 | 1 | 11.446 | |
1 | 11.446 | |||
1 | 11.446 | |||
10/06/2024 | 08:55:36.470 | 3 | 11.446 | |
3 | 11.446 | |||
3 | 11.446 | |||
10/06/2024 | 08:53:19.376 | 3 059 | 11.444 | |
3 059 | 11.444 | |||
3 059 | 11.444 | |||
10/06/2024 | 08:00:51.867 | 1 | 11.454 | |
1 | 11.454 | |||
1 | 11.454 | |||
10/06/2024 | 08:00:50.870 | 1 | 11.454 | |
1 | 11.454 | |||
1 | 11.454 | |||
10/06/2024 | 08:00:30.161 | 5 | 11.434 | |
5 | 11.434 | |||
5 | 11.434 | |||
10/06/2024 | 08:00:20.335 | 458 | 11.456 | |
458 | 11.456 | |||
458 | 11.456 | |||
10/06/2024 | 08:00:19.475 | 11 | 11.456 | |
11 | 11.456 | |||
11 | 11.456 | |||
10/06/2024 | 08:00:19.022 | 16 | 11.436 | |
16 | 11.436 | |||
16 | 11.436 | |||
10/06/2024 | 08:00:18.600 | 136 | 11.456 | |
136 | 11.456 | |||
136 | 11.456 | |||
10/06/2024 | 08:00:00.733 | 289 | 11.436 | |
91 | 11.436 | |||
289 | 11.436 | |||
198 | 11.436 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00