iShsVII-NASDAQ 100 UCITS ETF

365

495

14.898

       

Date Time Volume Order Volume Price
19/12/2025 12:42:09.509 7   14.778
      7 14.778
      7 14.778
19/12/2025 12:40:38.525 7   14.774
      7 14.774
      7 14.774
19/12/2025 12:35:11.592 21   14.782
      21 14.782
      21 14.782
19/12/2025 12:34:52.274 47   14.782
      47 14.782
      47 14.782
19/12/2025 12:32:56.824 3   14.778
      3 14.778
      3 14.778
19/12/2025 12:32:29.854 7   14.78
      7 14.78
      7 14.78
19/12/2025 12:31:21.809 30   14.78
      30 14.78
      30 14.78
19/12/2025 12:27:58.482 41   14.776
      41 14.776
      41 14.776
19/12/2025 12:25:27.192 1   14.768
      1 14.768
      1 14.768
19/12/2025 12:23:27.030 7   14.772
      7 14.772
      7 14.772
19/12/2025 12:21:25.956 7   14.776
      7 14.776
      7 14.776
19/12/2025 12:19:01.772 3   14.774
      3 14.774
      3 14.774
19/12/2025 12:18:39.434 31   14.774
      31 14.774
      31 14.774
19/12/2025 12:06:27.147 3   14.772
      3 14.772
      3 14.772
19/12/2025 12:05:59.474 51   14.78
      51 14.78
      51 14.78
19/12/2025 12:03:49.214 1   14.782
      1 14.782
      1 14.782
19/12/2025 12:02:47.602 14   14.78
      14 14.78
      14 14.78
19/12/2025 12:02:46.095 2   14.778
      2 14.778
      2 14.778
19/12/2025 11:58:38.912 17   14.784
      17 14.784
      17 14.784
19/12/2025 11:50:35.624 11   14.792
      11 14.792
      11 14.792
19/12/2025 11:43:17.942 135   14.784
      135 14.784
      135 14.784
19/12/2025 11:41:29.772 4   14.786
      4 14.786
      4 14.786
19/12/2025 11:33:52.142 1 014   14.79
      1 014 14.79
      1 014 14.79
19/12/2025 11:32:28.126 3   14.788
      3 14.788
      3 14.788
19/12/2025 11:32:20.069 15   14.79
      15 14.79
      15 14.79
19/12/2025 11:29:06.312 7   14.792
      7 14.792
      7 14.792
19/12/2025 11:25:01.138 10   14.788
      10 14.788
      10 14.788
19/12/2025 11:21:49.862 1   14.792
      1 14.792
      1 14.792
19/12/2025 11:17:05.623 3   14.794
      3 14.794
      3 14.794
19/12/2025 11:15:36.001 14   14.792
      14 14.792
      14 14.792
19/12/2025 11:08:42.525 7   14.78
      7 14.78
      7 14.78
19/12/2025 11:04:56.551 229   14.788
      229 14.788
      229 14.788
19/12/2025 11:02:11.686 7   14.792
      7 14.792
      7 14.792
19/12/2025 10:58:03.425 6   14.794
      6 14.794
      6 14.794
19/12/2025 10:57:12.906 7   14.794
      7 14.794
      7 14.794
19/12/2025 10:54:46.260 1   14.798
      1 14.798
      1 14.798
19/12/2025 10:45:58.244 3   14.79
      3 14.79
      3 14.79
19/12/2025 10:45:47.173 1   14.792
      1 14.792
      1 14.792
19/12/2025 10:44:30.120 1   14.792
      1 14.792
      1 14.792
19/12/2025 10:43:44.246 14   14.792
      14 14.792
      14 14.792
19/12/2025 10:38:58.943 14   14.794
      14 14.794
      14 14.794
19/12/2025 10:36:36.635 34   14.79
      34 14.79
      34 14.79
19/12/2025 10:36:25.990 1   14.794
      1 14.794
      1 14.794
19/12/2025 10:35:19.168 34   14.794
      34 14.794
      34 14.794
19/12/2025 10:33:54.746 1   14.796
      1 14.796
      1 14.796
19/12/2025 10:28:16.188 13   14.796
      13 14.796
      13 14.796
19/12/2025 10:27:48.893 68   14.798
      68 14.798
      68 14.798
19/12/2025 10:26:32.778 3   14.798
      3 14.798
      3 14.798
19/12/2025 10:24:25.856 2   14.794
      2 14.794
      2 14.794
19/12/2025 10:14:57.582 3   14.786
      3 14.786
      3 14.786
19/12/2025 10:14:37.653 4   14.786
      4 14.786
      4 14.786
19/12/2025 10:13:34.661 2   14.79
      2 14.79
      2 14.79
19/12/2025 10:06:53.455 3   14.792
      3 14.792
      3 14.792
19/12/2025 10:04:26.801 1   14.788
      1 14.788
      1 14.788
19/12/2025 10:04:04.670 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:58:58.847 1   14.794
      1 14.794
      1 14.794
19/12/2025 09:53:31.015 3   14.794
      3 14.794
      3 14.794
19/12/2025 09:49:56.828 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:49:31.861 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:49:01.056 68   14.79
      68 14.79
      68 14.79
19/12/2025 09:48:56.621 100   14.79
      100 14.79
      100 14.79
19/12/2025 09:46:01.377 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:45:31.790 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:44:32.059 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:43:57.210 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:43:40.898 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:43:33.741 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:43:19.745 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:43:11.790 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:43:08.259 6   14.792
      6 14.792
      6 14.792
19/12/2025 09:43:03.519 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:42:57.090 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:42:43.389 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:35.335 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:42:33.323 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:32.315 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:42:27.084 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:42:22.845 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:42:13.113 5   14.788
      5 14.788
      5 14.788
19/12/2025 09:42:11.869 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:42:10.458 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:41:33.411 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:41:32.910 2   14.792
      2 14.792
      2 14.792
19/12/2025 09:41:07.607 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:40:57.955 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:40:41.922 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:40.328 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:32.851 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:40:13.123 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:39:57.323 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:39:40.918 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:39:36.073 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:34.871 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:39:11.396 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:09.586 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:39:08.377 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:38:37.172 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:33.443 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:26.989 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:38:05.345 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:38:04.242 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:49.998 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:37:39.082 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:32.434 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:37:26.793 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:37:04.146 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:37:03.342 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:36:34.246 1   14.784
      1 14.784
      1 14.784
19/12/2025 09:36:06.778 1   14.784
      1 14.784
      1 14.784
19/12/2025 09:35:33.335 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:35:33.139 2   14.786
      2 14.786
      2 14.786
19/12/2025 09:35:32.530 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:35:26.592 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:35:07.967 7   14.786
      7 14.786
      7 14.786
19/12/2025 09:35:03.037 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:34:31.740 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:34:07.482 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:34:03.150 4   14.78
      4 14.78
      4 14.78
19/12/2025 09:33:56.407 5   14.778
      5 14.778
      5 14.778
19/12/2025 09:33:51.780 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:33:38.800 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:38.395 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:36.793 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:36.690 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:33:32.056 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:10.424 17   14.78
      17 14.78
      17 14.78
19/12/2025 09:33:10.330 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:33:05.694 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:57.136 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:32:56.643 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:32:41.643 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:39.927 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:37.008 4   14.78
      4 14.78
      4 14.78
19/12/2025 09:32:33.891 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:32:32.880 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:32.177 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:32:11.362 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:31:56.768 3   14.778
      3 14.778
      3 14.778
19/12/2025 09:31:37.701 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:37.623 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:32.286 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:31:26.660 3   14.776
      3 14.776
      3 14.776
19/12/2025 09:31:12.051 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:31:10.938 68   14.778
      68 14.778
      68 14.778
19/12/2025 09:31:10.230 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:31:09.022 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:31:08.617 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:31:04.295 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:30:57.132 5   14.772
      5 14.772
      5 14.772
19/12/2025 09:30:38.322 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:34.696 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:33.180 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:30:07.108 4   14.774
      4 14.774
      4 14.774
19/12/2025 09:30:01.243 4   14.774
      4 14.774
      4 14.774
19/12/2025 09:29:50.011 21   14.774
      21 14.774
      21 14.774
19/12/2025 09:29:35.823 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:29:35.618 1   14.776
      1 14.776
      1 14.776
19/12/2025 09:29:32.191 2   14.776
      2 14.776
      2 14.776
19/12/2025 09:29:26.768 3   14.774
      3 14.774
      3 14.774
19/12/2025 09:29:07.032 17   14.778
      17 14.778
      17 14.778
19/12/2025 09:28:43.079 4   14.778
      4 14.778
      4 14.778
19/12/2025 09:28:37.554 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:28:37.259 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:28:33.518 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:28:26.581 6   14.778
      6 14.778
      6 14.778
19/12/2025 09:28:09.266 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:28:06.353 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:28:04.940 3   14.78
      3 14.78
      3 14.78
19/12/2025 09:28:04.840 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:28:04.040 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:28:03.230 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:28:02.624 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:27:37.169 2   14.782
      2 14.782
      2 14.782
19/12/2025 09:27:36.662 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:27:35.765 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:27:26.723 3   14.78
      3 14.78
      3 14.78
19/12/2025 09:27:10.093 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:27:06.067 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:27:05.059 3   14.782
      3 14.782
      3 14.782
19/12/2025 09:26:57.406 3   14.78
      3 14.78
      3 14.78
19/12/2025 09:26:41.515 1   14.782
      1 14.782
      1 14.782
19/12/2025 09:26:39.409 7   14.782
      7 14.782
      7 14.782
19/12/2025 09:26:36.885 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:26:33.674 2   14.78
      2 14.78
      2 14.78
19/12/2025 09:26:33.370 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:26:26.625 4   14.776
      4 14.776
      4 14.776
19/12/2025 09:26:10.421 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:26:08.008 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:26:06.907 1   14.778
      1 14.778
      1 14.778
19/12/2025 09:26:05.599 2   14.778
      2 14.778
      2 14.778
19/12/2025 09:25:08.122 7   14.78
      7 14.78
      7 14.78
19/12/2025 09:24:35.619 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:24:32.188 116   14.786
      116 14.786
      116 14.786
19/12/2025 09:24:31.689 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:24:03.713 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:23:38.638 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:23:31.499 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:23:26.872 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:23:07.943 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:23:07.135 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:22:32.209 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:22:08.066 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:22:04.246 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:21:56.901 3   14.786
      3 14.786
      3 14.786
19/12/2025 09:21:38.088 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:21:34.773 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:21:11.018 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:21:06.489 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:20:26.539 5   14.786
      5 14.786
      5 14.786
19/12/2025 09:20:19.486 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:20:09.629 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:20:06.102 4   14.79
      4 14.79
      4 14.79
19/12/2025 09:20:05.401 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:20:04.137 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:20:02.782 7   14.79
      7 14.79
      7 14.79
19/12/2025 09:19:32.095 1   14.792
      1 14.792
      1 14.792
19/12/2025 09:19:06.824 2   14.792
      2 14.792
      2 14.792
19/12/2025 09:18:15.792 7   14.792
      7 14.792
      7 14.792
19/12/2025 09:18:08.848 4   14.792
      4 14.792
      4 14.792
19/12/2025 09:17:38.245 14   14.79
      14 14.79
      14 14.79
19/12/2025 09:17:26.682 4   14.79
      4 14.79
      4 14.79
19/12/2025 09:17:10.371 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:17:08.757 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:17:08.553 4   14.79
      4 14.79
      4 14.79
19/12/2025 09:17:04.035 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:17:03.732 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:17:03.425 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:16:56.594 5   14.784
      5 14.784
      5 14.784
19/12/2025 09:16:34.025 2   14.788
      2 14.788
      2 14.788
19/12/2025 09:16:33.937 2   14.788
      2 14.788
      2 14.788
19/12/2025 09:16:31.925 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:16:04.531 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:15:34.331 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:15:33.925 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:15:26.885 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:15:07.970 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:15:07.877 2   14.788
      2 14.788
      2 14.788
19/12/2025 09:15:03.040 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:14:41.321 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:14:39.798 4   14.788
      4 14.788
      4 14.788
19/12/2025 09:14:27.029 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:14:09.413 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:14:06.899 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:14:04.591 1   14.784
      1 14.784
      1 14.784
19/12/2025 09:13:39.735 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:13:36.317 7   14.786
      7 14.786
      7 14.786
19/12/2025 09:13:34.911 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:13:34.813 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:13:28.265 3   14.782
      3 14.782
      3 14.782
19/12/2025 09:13:02.090 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:12:57.119 100   14.786
      100 14.786
      100 14.786
19/12/2025 09:12:37.839 3   14.788
      3 14.788
      3 14.788
19/12/2025 09:12:36.738 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:12:27.883 4   14.786
      4 14.786
      4 14.786
19/12/2025 09:12:08.266 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:12:07.559 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:12:04.350 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:12:02.326 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:12:02.226 2   14.786
      2 14.786
      2 14.786
19/12/2025 09:12:02.023 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:12:01.927 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:11:56.603 4   14.782
      4 14.782
      4 14.782
19/12/2025 09:11:38.483 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:11:37.273 1   14.786
      1 14.786
      1 14.786
19/12/2025 09:11:09.072 2   14.79
      2 14.79
      2 14.79
19/12/2025 09:11:05.751 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:10:38.576 5   14.79
      5 14.79
      5 14.79
19/12/2025 09:10:07.486 4   14.782
      4 14.782
      4 14.782
19/12/2025 09:10:04.978 7   14.782
      7 14.782
      7 14.782
19/12/2025 09:09:56.832 3   14.78
      3 14.78
      3 14.78
19/12/2025 09:09:40.125 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:09:33.898 4   14.78
      4 14.78
      4 14.78
19/12/2025 09:09:33.088 1   14.78
      1 14.78
      1 14.78
19/12/2025 09:09:06.835 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:08:56.674 3   14.784
      3 14.784
      3 14.784
19/12/2025 09:08:33.329 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:07:39.359 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:07:39.207 34   14.79
      34 14.79
      34 14.79
19/12/2025 09:07:05.762 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:07:01.628 1   14.788
      1 14.788
      1 14.788
19/12/2025 09:06:56.806 7   14.784
      7 14.784
      7 14.784
19/12/2025 09:06:38.497 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:36.773 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:36.063 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:34.053 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:33.258 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:31.842 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:31.487 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:06:31.445 1   14.79
      1 14.79
      1 14.79
19/12/2025 09:05:56.926 35   14.784
      35 14.784
      35 14.784
19/12/2025 09:05:37.597 5   14.786
      5 14.786
      5 14.786
19/12/2025 09:05:34.328 101   14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      3 14.786
      1 14.786
      9 14.786
      14 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      101 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      4 14.786
      1 14.786
      1 14.786
      1 14.786
      7 14.786
      1 14.786
      9 14.786
      1 14.786
      2 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      3 14.786
      1 14.786
      2 14.786
      1 14.786
      2 14.786
      2 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      1 14.786
      7 14.786
19/12/2025 08:51:07.594 34   14.78
      34 14.78
      34 14.78
19/12/2025 08:48:42.162 2   14.78
      2 14.78
      2 14.78
19/12/2025 08:45:43.001 10   14.784
      10 14.784
      10 14.784
19/12/2025 08:45:41.805 15   14.784
      15 14.784
      15 14.784
19/12/2025 08:43:28.117 7   14.784
      7 14.784
      7 14.784
19/12/2025 08:41:28.755 5   14.754
      5 14.754
      5 14.754
19/12/2025 08:41:05.529 4 061   14.788
      4 061 14.788
      4 061 14.788
19/12/2025 08:36:53.090 1   14.766
      1 14.766
      1 14.766
19/12/2025 08:36:48.765 14   14.778
      14 14.778
      14 14.778
19/12/2025 08:26:37.127 1   14.786
      1 14.786
      1 14.786
19/12/2025 08:26:06.722 3   14.772
      3 14.772
      3 14.772
19/12/2025 08:23:45.708 203   14.784
      203 14.784
      203 14.784
19/12/2025 08:22:42.381 34   14.784
      34 14.784
      34 14.784
19/12/2025 08:15:13.652 88   14.792
      88 14.792
      88 14.792
19/12/2025 08:07:52.336 20   14.778
      20 14.778
      20 14.778
19/12/2025 08:05:28.136 3   14.76
      3 14.76
      3 14.76
19/12/2025 08:05:19.575 17   14.774
      17 14.774
      17 14.774
19/12/2025 08:05:09.011 6   14.774
      6 14.774
      6 14.774
19/12/2025 08:04:44.976 1   14.772
      1 14.772
      1 14.772
19/12/2025 08:01:12.643 2   14.758
      2 14.758
      2 14.758
19/12/2025 08:00:13.552 7   14.754
      7 14.754
      7 14.754
19/12/2025 08:00:12.833 12   14.742
      12 14.742
      12 14.742
19/12/2025 08:00:07.996 140   14.742
      140 14.742
      140 14.742
19/12/2025 08:00:03.222 531   14.74
      531 14.74
      531 14.74
19/12/2025 08:00:01.865 294   14.752
      294 14.752
      294 14.752
19/12/2025 07:30:12.313 3   14.746
      3 14.746
      3 14.746

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM