Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

343

465

14.348

Date	Time	Volume	Order Volume	Price
16/09/2025	11:23:09.664	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:23:03.219	14		14.416
			14	14.416
			14	14.416
16/09/2025	11:17:58.771	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:17:55.951	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:17:38.447	3		14.414
			3	14.414
			3	14.414
16/09/2025	11:17:06.546	35		14.416
			35	14.416
			35	14.416
16/09/2025	11:16:02.938	4		14.42
			4	14.42
			4	14.42
16/09/2025	11:15:54.587	6		14.42
			6	14.42
			6	14.42
16/09/2025	11:15:21.174	7		14.42
			7	14.42
			7	14.42
16/09/2025	11:14:39.313	555		14.42
			555	14.42
			555	14.42
16/09/2025	11:12:58.769	1		14.42
			1	14.42
			1	14.42
16/09/2025	11:12:10.174	14		14.42
			14	14.42
			14	14.42
16/09/2025	11:12:08.966	8		14.418
			8	14.418
			8	14.418
16/09/2025	11:10:09.500	1		14.42
			1	14.42
			1	14.42
16/09/2025	11:08:26.441	1 900		14.422
			1 900	14.422
			1 900	14.422
16/09/2025	11:07:53.815	5 100		14.422
			5 100	14.422
			5 100	14.422
16/09/2025	11:06:14.345	3		14.42
			3	14.42
			3	14.42
16/09/2025	11:06:04.277	63		14.42
			63	14.42
			63	14.42
16/09/2025	11:00:55.365	35		14.42
			35	14.42
			35	14.42
16/09/2025	10:56:35.713	7 000		14.422
			7 000	14.422
			7 000	14.422
16/09/2025	10:56:03.535	1		14.422
			1	14.422
			1	14.422
16/09/2025	10:54:57.036	4		14.422
			4	14.422
			4	14.422
16/09/2025	10:48:04.467	59		14.42
			59	14.42
			59	14.42
16/09/2025	10:47:06.064	63		14.418
			63	14.418
			63	14.418
16/09/2025	10:45:03.378	2		14.418
			2	14.418
			2	14.418
16/09/2025	10:42:35.977	3		14.416
			3	14.416
			3	14.416
16/09/2025	10:42:27.630	10		14.418
			10	14.418
			10	14.418
16/09/2025	10:34:18.447	7		14.416
			7	14.416
			7	14.416
16/09/2025	10:32:40.091	32		14.416
			32	14.416
			32	14.416
16/09/2025	10:29:20.856	14		14.416
			14	14.416
			14	14.416
16/09/2025	10:20:27.194	7		14.414
			7	14.414
			7	14.414
16/09/2025	10:18:40.243	1		14.416
			1	14.416
			1	14.416
16/09/2025	10:18:29.477	11		14.418
			11	14.418
			11	14.418
16/09/2025	10:09:37.011	700		14.414
			700	14.414
			700	14.414
16/09/2025	10:08:44.603	21		14.416
			21	14.416
			21	14.416
16/09/2025	10:08:41.281	35		14.416
			35	14.416
			35	14.416
16/09/2025	10:05:17.800	25		14.41
			25	14.41
			25	14.41
16/09/2025	10:02:50.924	3		14.404
			3	14.404
			3	14.404
16/09/2025	10:02:31.916	1		14.406
			1	14.406
			1	14.406
16/09/2025	10:02:08.278	18		14.402
			18	14.402
			18	14.402
16/09/2025	10:01:40.208	14		14.402
			14	14.402
			14	14.402
16/09/2025	09:59:33.730	7		14.40
			7	14.40
			7	14.40
16/09/2025	09:55:31.363	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:54:44.169	139		14.396
			139	14.396
			139	14.396
16/09/2025	09:53:03.684	3 500		14.394
			3 500	14.394
			3 500	14.394
16/09/2025	09:50:01.290	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:47.382	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:47:38.622	2		14.40
			2	14.40
			2	14.40
16/09/2025	09:47:38.301	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:36.718	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:47:31.790	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:10.562	2		14.40
			2	14.40
			2	14.40
16/09/2025	09:47:03.115	7		14.40
			7	14.40
			7	14.40
16/09/2025	09:47:01.706	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:46.826	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:46:42.704	5		14.40
			5	14.40
			5	14.40
16/09/2025	09:46:35.055	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:46:33.753	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:33.245	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:10.819	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:01.763	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:45:44.164	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:45:34.103	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:45:32.798	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:10.552	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:03.716	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:02.402	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:44:39.664	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:44:33.830	5		14.402
			5	14.402
			5	14.402
16/09/2025	09:44:14.072	100		14.40
			100	14.40
			100	14.40
16/09/2025	09:43:16.459	6		14.40
			6	14.40
			6	14.40
16/09/2025	09:43:07.908	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:06.495	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:04.787	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:04.082	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:42:30.605	636		14.404
			636	14.404
			636	14.404
16/09/2025	09:42:08.548	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:41:06.885	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:41:02.555	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:40:44.245	3		14.402
			3	14.402
			3	14.402
16/09/2025	09:40:40.324	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:40:35.300	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:40:04.523	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:40:03.310	4		14.406
			4	14.406
			4	14.406
16/09/2025	09:40:02.507	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:39:25.474	1 023		14.404
			1 023	14.404
			1 023	14.404
16/09/2025	09:39:05.364	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:39:04.461	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:44.241	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:38:35.498	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:38:34.890	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:32.074	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:09.136	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:38:08.294	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:37:32.227	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:36:52.896	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:36:10.635	5		14.402
			5	14.402
			5	14.402
16/09/2025	09:36:06.808	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:36:06.403	3		14.402
			3	14.402
			3	14.402
16/09/2025	09:36:04.997	21		14.404
			21	14.404
			21	14.404
16/09/2025	09:36:03.890	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:36:02.376	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.942	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.843	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.439	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:35:35.311	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:33.901	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:35:26.961	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:35:05.934	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:35:03.115	7		14.404
			7	14.404
			7	14.404
16/09/2025	09:34:10.698	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:34:07.875	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:34:06.363	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:34:03.052	35		14.404
			35	14.404
			35	14.404
16/09/2025	09:33:39.204	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:33:32.658	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:33:06.544	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:33:06.506	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:32:38.236	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:32:32.300	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:32:02.718	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:31:08.917	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:31:07.799	7		14.404
			7	14.404
			7	14.404
16/09/2025	09:31:03.072	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:39.639	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:37.828	25		14.404
			25	14.404
			25	14.404
16/09/2025	09:30:34.107	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:10.665	2		14.404
			2	14.404
			2	14.404
16/09/2025	09:30:08.963	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:29:38.887	5		14.40
			5	14.40
			5	14.40
16/09/2025	09:29:36.065	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:33.947	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:29:33.748	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:33.043	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:32.638	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:29:31.935	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:04.782	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:28:36.808	35		14.402
			35	14.402
			35	14.402
16/09/2025	09:28:20.005	14		14.40
			14	14.40
			14	14.40
16/09/2025	09:28:14.365	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:28:08.932	3		14.40
			3	14.40
			3	14.40
16/09/2025	09:27:41.075	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:27:37.149	2		14.404
			2	14.404
			2	14.404
16/09/2025	09:27:32.316	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:27:10.494	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:27:08.673	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:37.391	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:36.692	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:10.530	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:26:09.002	6		14.40
			6	14.40
			6	14.40
16/09/2025	09:26:08.117	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:07.717	28		14.402
			28	14.402
			28	14.402
16/09/2025	09:26:03.587	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:03.288	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:02.785	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:25:54.335	14		14.402
			14	14.402
			14	14.402
16/09/2025	09:25:41.460	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:25:39.753	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:25:38.950	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:25:38.546	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:25:37.636	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:24:38.675	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:24:34.955	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:24:14.022	3		14.396
			3	14.396
			3	14.396
16/09/2025	09:24:08.993	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:24:03.366	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:24:02.759	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:23:40.323	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:23:34.691	7		14.402
			7	14.402
			7	14.402
16/09/2025	09:23:17.180	3		14.40
			3	14.40
			3	14.40
16/09/2025	09:23:09.934	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:23:06.523	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:23:06.418	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:23:03.299	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:23:02.295	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:22:20.047	3		14.40
			3	14.40
			3	14.40
16/09/2025	09:22:07.688	11		14.402
			11	14.402
			11	14.402
16/09/2025	09:22:03.259	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:22:02.053	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:21:54.603	42		14.404
			42	14.404
			42	14.404
16/09/2025	09:21:40.831	14		14.398
			14	14.398
			14	14.398
16/09/2025	09:21:29.464	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:59.298	2		14.398
			2	14.398
			2	14.398
16/09/2025	09:20:50.233	7		14.398
			7	14.398
			7	14.398
16/09/2025	09:20:39.575	2		14.40
			2	14.40
			2	14.40
16/09/2025	09:20:38.447	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:38.367	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:37.061	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:36.255	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:35.351	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:07.585	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:07.082	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:20:06.282	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:19:51.990	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:19:41.814	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:19:39.704	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:19:39.094	3		14.40
			3	14.40
			3	14.40
16/09/2025	09:19:35.576	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:19:10.623	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:18:56.428	56		14.396
			56	14.396
			56	14.396
16/09/2025	09:18:54.816	3		14.394
			3	14.394
			3	14.394
16/09/2025	09:18:38.226	2		14.396
			2	14.396
			2	14.396
16/09/2025	09:18:34.609	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:18:33.498	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:18:08.359	2		14.396
			2	14.396
			2	14.396
16/09/2025	09:18:04.743	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:17:30.729	3		14.392
			3	14.392
			3	14.392
16/09/2025	09:17:03.677	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:16:36.605	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:16:33.487	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:16:33.088	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:16:27.979	4		14.396
			4	14.396
			4	14.396
16/09/2025	09:16:09.243	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:16:07.228	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:16:04.511	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:16:04.308	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:15:13.787	9		14.396
			9	14.396
			9	14.396
16/09/2025	09:15:09.061	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:15:07.152	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:14:59.396	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:14:38.065	37		14.392
			37	14.392
			37	14.392
16/09/2025	09:14:37.968	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:14:28.809	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:14:04.761	70		14.392
			70	14.392
			70	14.392
16/09/2025	09:13:48.660	2		14.392
			2	14.392
			2	14.392
16/09/2025	09:13:29.455	4		14.392
			4	14.392
			4	14.392
16/09/2025	09:13:06.809	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:13:06.665	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:13:06.609	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:13:05.904	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:13:05.399	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:12:40.243	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:12:32.998	2		14.396
			2	14.396
			2	14.396
16/09/2025	09:12:29.883	28		14.396
			28	14.396
			28	14.396
16/09/2025	09:12:12.775	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:11:58.400	5		14.394
			5	14.394
			5	14.394
16/09/2025	09:11:38.480	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:11:38.277	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:11:37.374	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:11:06.490	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:11:02.946	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:11:02.867	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:10:52.926	3		14.394
			3	14.394
			3	14.394
16/09/2025	09:10:37.015	3		14.396
			3	14.396
			3	14.396
16/09/2025	09:10:35.408	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:10:08.948	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:10:05.630	2		14.392
			2	14.392
			2	14.392
16/09/2025	09:09:33.026	1		14.388
			1	14.388
			1	14.388
16/09/2025	09:09:22.061	4		14.386
			4	14.386
			4	14.386
16/09/2025	09:09:07.783	1		14.388
			1	14.388
			1	14.388
16/09/2025	09:09:05.570	1		14.388
			1	14.388
			1	14.388
16/09/2025	09:09:05.269	1		14.388
			1	14.388
			1	14.388
16/09/2025	09:09:04.764	3		14.388
			3	14.388
			3	14.388
16/09/2025	09:08:37.503	1		14.39
			1	14.39
			1	14.39
16/09/2025	09:08:34.081	2		14.39
			2	14.39
			2	14.39
16/09/2025	09:08:09.091	2		14.388
			2	14.388
			2	14.388
16/09/2025	09:07:19.990	3		14.388
			3	14.388
			3	14.388
16/09/2025	09:07:09.918	2		14.39
			2	14.39
			2	14.39
16/09/2025	09:07:06.096	1		14.39
			1	14.39
			1	14.39
16/09/2025	09:07:03.987	1		14.39
			1	14.39
			1	14.39
16/09/2025	09:06:42.147	2		14.39
			2	14.39
			2	14.39
16/09/2025	09:06:36.915	543		14.388
			543	14.388
			543	14.388
16/09/2025	09:06:34.002	18		14.392
			18	14.392
			18	14.392
16/09/2025	09:06:32.592	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:06:15.084	4		14.392
			4	14.392
			4	14.392
16/09/2025	09:06:13.871	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:06:10.049	4		14.394
			4	14.394
			4	14.394
16/09/2025	09:06:06.830	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:06:03.511	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:05:40.574	7		14.394
			7	14.394
			7	14.394
16/09/2025	09:05:34.338	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:05:14.509	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:05:13.409	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:05:13.303	3		14.39
			3	14.39
			3	14.39
16/09/2025	09:05:11.697	1		14.394
			1	14.394
			1	14.394
16/09/2025	09:04:55.090	30		14.394
			30	14.394
			30	14.394
16/09/2025	09:04:40.198	4		14.39
			4	14.39
			4	14.39
16/09/2025	09:04:39.796	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:04:39.588	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:04:38.791	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:04:34.862	1		14.392
			1	14.392
			1	14.392
16/09/2025	09:04:13.131	2		14.398
			2	14.398
			2	14.398
16/09/2025	09:04:09.707	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:04:07.301	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:03:51.096	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:03:43.144	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:03:39.322	3		14.386
			3	14.386
			3	14.386
16/09/2025	09:03:38.616	14		14.398
			14	14.398
			14	14.398
16/09/2025	09:03:37.012	1		14.398
			1	14.398
			1	14.398
16/09/2025	09:03:08.041	14		14.396
			14	14.396
			14	14.396
16/09/2025	09:03:06.740	3		14.396
			3	14.396
			3	14.396
16/09/2025	09:02:48.426	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:02:44.201	7		14.396
			7	14.396
			7	14.396
16/09/2025	09:02:39.277	3		14.384
			3	14.384
			3	14.384
16/09/2025	09:02:37.562	4		14.396
			4	14.396
			4	14.396
16/09/2025	09:02:18.551	4		14.396
			4	14.396
			4	14.396
16/09/2025	09:02:14.328	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:02:11.207	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:02:10.304	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:02:10.008	10		14.384
			10	14.384
			10	14.384
16/09/2025	09:02:06.177	2		14.396
			2	14.396
			2	14.396
16/09/2025	09:01:52.124	433		14.398
			4	14.398
			1	14.398
			1	14.398
			1	14.398
			3	14.398
			348	14.398
			1	14.398
			35	14.398
			1	14.398
			433	14.398
			25	14.398
			1	14.398
			1	14.398
			1	14.398
			2	14.398
			1	14.398
			7	14.398
16/09/2025	08:47:44.875	10		14.398
			10	14.398
			10	14.398
16/09/2025	08:41:59.207	7		14.398
			7	14.398
			7	14.398
16/09/2025	08:41:50.757	7		14.386
			7	14.386
			7	14.386
16/09/2025	08:39:19.842	1		14.398
			1	14.398
			1	14.398
16/09/2025	08:39:18.934	2 387		14.398
			2 387	14.398
			2 387	14.398
16/09/2025	08:31:25.265	3		14.384
			3	14.384
			3	14.384
16/09/2025	08:30:52.147	4		14.398
			4	14.398
			4	14.398
16/09/2025	08:28:45.569	20		14.388
			20	14.388
			20	14.388
16/09/2025	08:26:18.857	3		14.40
			3	14.40
			3	14.40
16/09/2025	08:21:55.902	14		14.404
			14	14.404
			14	14.404
16/09/2025	08:20:16.552	3		14.404
			3	14.404
			3	14.404
16/09/2025	08:19:29.040	3		14.404
			3	14.404
			3	14.404
16/09/2025	08:16:30.740	6		14.402
			6	14.402
			6	14.402
16/09/2025	08:12:31.043	3		14.392
			3	14.392
			3	14.392
16/09/2025	08:12:11.220	105		14.404
			105	14.404
			105	14.404
16/09/2025	08:07:00.217	2		14.402
			2	14.402
			2	14.402
16/09/2025	08:06:17.357	20		14.402
			20	14.402
			20	14.402
16/09/2025	08:05:27.019	140		14.402
			140	14.402
			140	14.402
16/09/2025	08:04:55.671	11		14.404
			11	14.404
			11	14.404
16/09/2025	08:01:51.644	4		14.402
			4	14.402
			4	14.402
16/09/2025	08:01:18.435	2		14.404
			2	14.404
			2	14.404
16/09/2025	08:00:39.970	72		14.39
			72	14.39
			72	14.39
16/09/2025	08:00:17.341	2		14.388
			2	14.388
			2	14.388
16/09/2025	08:00:13.707	15		14.388
			15	14.388
			15	14.388
16/09/2025	08:00:04.648	623		14.40
			623	14.40
			623	14.40
16/09/2025	08:00:02.439	196		14.40
			196	14.40
			196	14.40
16/09/2025	07:30:12.130	250		14.384
			250	14.384
			250	14.384

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7562 / Ask: 106.8738
Volume: 28 064
-0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 17:58:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice