VanEck Vid eSports UC. ETF Reg. Shares A

96

92

61.09

Date Time Volume Order Volume Price
04/12/2025 21:56:08.482 5   61.09
      5 61.09
      5 61.09
04/12/2025 21:49:43.147 3   61.05
      3 61.05
      3 61.05
04/12/2025 21:44:22.597 2   61.36
      2 61.36
      2 61.36
04/12/2025 20:43:00.518 2   61.33
      2 61.33
      2 61.33
04/12/2025 20:29:05.825 30   61.29
      10 61.29
      20 61.29
      30 61.29
04/12/2025 19:47:30.999 50   60.97
      19 60.97
      50 60.97
      31 60.97
04/12/2025 19:37:48.452 4   61.35
      4 61.35
      4 61.35
04/12/2025 19:04:50.555 1   61.35
      1 61.35
      1 61.35
04/12/2025 18:16:20.415 350   61.36
      350 61.36
      350 61.36
04/12/2025 18:07:42.972 4   61.34
      4 61.34
      4 61.34
04/12/2025 17:13:19.607 1   61.09
      1 61.09
      1 61.09
04/12/2025 16:42:56.354 200   61.01
      200 61.01
      200 61.01
04/12/2025 16:40:30.457 3   61.00
      3 61.00
      3 61.00
04/12/2025 16:40:12.342 9   61.02
      9 61.02
      9 61.02
04/12/2025 16:32:34.399 4   61.03
      4 61.03
      4 61.03
04/12/2025 16:28:25.556 25   60.95
      25 60.95
      25 60.95
04/12/2025 16:07:25.573 19   60.99
      19 60.99
      19 60.99
04/12/2025 16:00:00.634 2   61.00
      2 61.00
      2 61.00
04/12/2025 15:58:04.438 5   60.99
      5 60.99
      5 60.99
04/12/2025 15:54:58.352 3   61.01
      3 61.01
      3 61.01
04/12/2025 15:45:55.122 1   61.12
      1 61.12
      1 61.12
04/12/2025 15:41:25.590 1   61.16
      1 61.16
      1 61.16
04/12/2025 15:36:16.167 1   61.11
      1 61.11
      1 61.11
04/12/2025 15:34:52.452 14   61.10
      14 61.10
      14 61.10
04/12/2025 15:31:52.659 2   61.18
      2 61.18
      2 61.18
04/12/2025 15:16:21.623 32   61.23
      32 61.23
      32 61.23
04/12/2025 15:13:22.618 50   61.19
      50 61.19
      50 61.19
04/12/2025 14:52:41.684 70   61.17
      70 61.17
      70 61.17
04/12/2025 14:45:30.239 3   61.18
      3 61.18
      3 61.18
04/12/2025 14:45:01.872 1   61.19
      1 61.19
      1 61.19
04/12/2025 14:43:33.614 4   61.18
      4 61.18
      4 61.18
04/12/2025 14:35:00.909 145   61.22
      145 61.22
      145 61.22
04/12/2025 14:09:11.628 4   61.20
      4 61.20
      4 61.20
04/12/2025 13:54:26.820 19   61.22
      19 61.22
      19 61.22
04/12/2025 13:44:19.012 320   61.20
      320 61.20
      320 61.20
04/12/2025 13:27:13.821 10   61.22
      10 61.22
      10 61.22
04/12/2025 13:25:13.374 12   61.18
      12 61.18
      12 61.18
04/12/2025 13:17:37.408 32   61.22
      32 61.22
      32 61.22
04/12/2025 12:49:34.134 45   61.15
      45 61.15
      45 61.15
04/12/2025 12:37:31.683 1   61.21
      1 61.21
      1 61.21
04/12/2025 12:14:21.401 60   61.19
      60 61.19
      60 61.19
04/12/2025 11:59:23.096 48   61.24
      48 61.24
      48 61.24
04/12/2025 11:42:01.999 15   61.20
      15 61.20
      15 61.20
04/12/2025 11:33:16.378 460   61.24
      460 61.24
      460 61.24
04/12/2025 11:29:05.241 438   61.21
      438 61.21
      438 61.21
04/12/2025 10:52:08.430 1   61.24
      1 61.24
      1 61.24
04/12/2025 10:41:33.538 84   61.21
      84 61.21
      84 61.21
04/12/2025 10:15:31.832 25   61.17
      25 61.17
      25 61.17
04/12/2025 10:00:39.072 4   61.16
      4 61.16
      4 61.16
04/12/2025 09:51:00.025 3   61.10
      3 61.10
      3 61.10
04/12/2025 09:50:31.331 1   61.14
      1 61.14
      1 61.14
04/12/2025 09:48:43.391 1   61.14
      1 61.14
      1 61.14
04/12/2025 09:43:35.845 1   61.15
      1 61.15
      1 61.15
04/12/2025 09:42:38.762 2   61.11
      2 61.11
      2 61.11
04/12/2025 09:41:36.182 1   61.15
      1 61.15
      1 61.15
04/12/2025 09:41:02.867 1   61.15
      1 61.15
      1 61.15
04/12/2025 09:40:47.976 1   61.15
      1 61.15
      1 61.15
04/12/2025 09:40:32.888 1   61.15
      1 61.15
      1 61.15
04/12/2025 09:40:00.078 3   61.11
      3 61.11
      3 61.11
04/12/2025 09:39:36.005 1   61.17
      1 61.17
      1 61.17
04/12/2025 09:39:03.445 3   61.17
      3 61.17
      3 61.17
04/12/2025 09:36:05.224 1   61.17
      1 61.17
      1 61.17
04/12/2025 09:35:37.540 1   61.17
      1 61.17
      1 61.17
04/12/2025 09:31:36.201 1   61.17
      1 61.17
      1 61.17
04/12/2025 09:30:27.367 25   61.10
      25 61.10
      25 61.10
04/12/2025 09:30:13.361 2   61.10
      2 61.10
      2 61.10
04/12/2025 09:30:08.221 5   61.11
      5 61.11
      5 61.11
04/12/2025 09:30:04.489 3   61.21
      3 61.21
      3 61.21
04/12/2025 09:30:00.271 3   61.12
      3 61.12
      3 61.12
04/12/2025 09:29:43.840 1   61.19
      1 61.19
      1 61.19
04/12/2025 09:28:52.929 25   61.18
      25 61.18
      25 61.18
04/12/2025 09:28:37.507 1   61.18
      1 61.18
      1 61.18
04/12/2025 09:28:03.586 1   61.17
      1 61.17
      1 61.17
04/12/2025 09:25:30.630 4   61.13
      4 61.13
      4 61.13
04/12/2025 09:25:06.062 1   61.20
      1 61.20
      1 61.20
04/12/2025 09:25:01.638 1   61.20
      1 61.20
      1 61.20
04/12/2025 09:25:00.501 40   61.20
      40 61.20
      40 61.20
04/12/2025 09:24:37.081 1   61.22
      1 61.22
      1 61.22
04/12/2025 09:20:21.599 1   61.27
      1 61.27
      1 61.27
04/12/2025 09:19:27.680 17   61.17
      17 61.17
      17 61.17
04/12/2025 09:18:09.193 1   61.29
      1 61.29
      1 61.29
04/12/2025 09:11:16.671 1   61.29
      1 61.29
      1 61.29
04/12/2025 09:06:01.308 3   61.19
      3 61.19
      3 61.19
04/12/2025 09:05:40.282 1   61.29
      1 61.29
      1 61.29
04/12/2025 09:05:03.736 121   61.29
      121 61.29
      121 61.29
04/12/2025 08:49:52.063 26   61.23
      26 61.23
      26 61.23
04/12/2025 08:49:29.153 1   61.23
      1 61.23
      1 61.23
04/12/2025 08:27:59.145 2   61.59
      2 61.59
      2 61.59
04/12/2025 08:26:00.538 2   61.29
      2 61.29
      2 61.29
04/12/2025 08:01:14.084 34   61.33
      34 61.33
      15 61.33
      19 61.33
04/12/2025 08:00:22.659 1   61.64
      1 61.64
      1 61.64
04/12/2025 07:37:08.487 22   61.24
      1 61.24
      22 61.24
      7 61.24
      14 61.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM