VanEck Vid eSports UC. ETF Reg. Shares A

123

110

61.39

Date Time Volume Order Volume Price
27/11/2025 21:54:39.970 2   61.39
      2 61.39
      2 61.39
27/11/2025 21:39:48.396 10   61.85
      10 61.85
      10 61.85
27/11/2025 20:59:13.843 2   61.80
      2 61.80
      2 61.80
27/11/2025 20:52:12.822 17   61.84
      17 61.84
      17 61.84
27/11/2025 20:17:04.085 16   61.84
      16 61.84
      16 61.84
27/11/2025 20:05:37.623 149   61.39
      2 61.39
      10 61.39
      18 61.39
      119 61.39
      149 61.39
27/11/2025 20:03:50.790 1   61.84
      1 61.84
      1 61.84
27/11/2025 20:03:49.332 4   61.84
      4 61.84
      4 61.84
27/11/2025 19:57:34.850 80   61.84
      80 61.84
      80 61.84
27/11/2025 19:40:23.988 10   61.84
      10 61.84
      10 61.84
27/11/2025 18:52:00.086 2   61.86
      2 61.86
      2 61.86
27/11/2025 18:36:49.812 75   61.86
      75 61.86
      75 61.86
27/11/2025 18:10:15.025 145   61.84
      145 61.84
      145 61.84
27/11/2025 17:25:41.882 154   61.75
      154 61.75
      154 61.75
27/11/2025 17:19:58.011 1   61.77
      1 61.77
      1 61.77
27/11/2025 17:16:08.241 2   61.77
      2 61.77
      2 61.77
27/11/2025 17:15:30.673 190   61.73
      190 61.73
      190 61.73
27/11/2025 17:13:33.881 2   61.77
      2 61.77
      2 61.77
27/11/2025 17:08:08.899 250   61.74
      250 61.74
      250 61.74
27/11/2025 16:28:11.000 30   61.74
      30 61.74
      30 61.74
27/11/2025 16:25:46.187 1   61.74
      1 61.74
      1 61.74
27/11/2025 16:16:16.827 12   61.78
      12 61.78
      12 61.78
27/11/2025 16:12:54.479 10   61.77
      10 61.77
      10 61.77
27/11/2025 16:00:03.194 1   61.78
      1 61.78
      1 61.78
27/11/2025 15:59:44.051 4   61.78
      4 61.78
      4 61.78
27/11/2025 15:46:16.768 1   61.77
      1 61.77
      1 61.77
27/11/2025 15:36:14.482 2   61.77
      2 61.77
      2 61.77
27/11/2025 15:20:58.796 1   61.81
      1 61.81
      1 61.81
27/11/2025 15:07:01.576 2   61.80
      2 61.80
      2 61.80
27/11/2025 14:50:05.625 7   61.81
      7 61.81
      7 61.81
27/11/2025 14:44:37.358 30   61.77
      30 61.77
      30 61.77
27/11/2025 14:14:24.536 2   61.76
      2 61.76
      2 61.76
27/11/2025 13:33:59.331 100   61.87
      100 61.87
      100 61.87
27/11/2025 13:28:10.326 2   61.85
      2 61.85
      2 61.85
27/11/2025 13:12:10.880 100   61.65
      11 61.65
      89 61.65
      100 61.65
27/11/2025 13:01:58.263 3   61.78
      3 61.78
      3 61.78
27/11/2025 13:01:41.652 19   61.81
      19 61.81
      19 61.81
27/11/2025 12:27:02.420 1   61.85
      1 61.85
      1 61.85
27/11/2025 12:22:41.198 190   61.85
      190 61.85
      190 61.85
27/11/2025 12:22:41.065 500   61.85
      500 61.85
      500 61.85
27/11/2025 12:22:40.894 500   61.85
      500 61.85
      500 61.85
27/11/2025 12:22:40.689 500   61.85
      500 61.85
      500 61.85
27/11/2025 12:22:37.337 800   61.85
      800 61.85
      800 61.85
27/11/2025 12:21:16.449 500   61.85
      500 61.85
      500 61.85
27/11/2025 12:21:11.497 10   61.85
      10 61.85
      10 61.85
27/11/2025 12:14:42.042 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:14:41.917 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:14:41.762 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:14:41.626 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:14:41.467 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:14:38.277 500   61.79
      500 61.79
      500 61.79
27/11/2025 12:10:11.444 500   61.78
      500 61.78
      500 61.78
27/11/2025 12:09:49.449 500   61.78
      500 61.78
      500 61.78
27/11/2025 11:56:24.788 64   61.81
      64 61.81
      64 61.81
27/11/2025 11:50:14.030 33   61.78
      33 61.78
      33 61.78
27/11/2025 11:41:02.498 166   61.79
      166 61.79
      166 61.79
27/11/2025 11:31:11.440 2   61.76
      2 61.76
      2 61.76
27/11/2025 11:30:45.097 8   61.80
      8 61.80
      8 61.80
27/11/2025 11:23:05.803 68   61.81
      68 61.81
      68 61.81
27/11/2025 11:15:59.826 300   61.76
      300 61.76
      300 61.76
27/11/2025 10:54:19.682 6   61.79
      6 61.79
      6 61.79
27/11/2025 10:52:22.502 10   61.79
      10 61.79
      10 61.79
27/11/2025 10:48:27.553 1   61.79
      1 61.79
      1 61.79
27/11/2025 10:44:45.657 9   61.81
      9 61.81
      9 61.81
27/11/2025 10:36:42.379 1   61.82
      1 61.82
      1 61.82
27/11/2025 10:29:41.800 1   61.73
      1 61.73
      1 61.73
27/11/2025 10:27:56.878 10   61.78
      10 61.78
      10 61.78
27/11/2025 10:20:00.641 1   61.75
      1 61.75
      1 61.75
27/11/2025 10:19:14.455 1   61.75
      1 61.75
      1 61.75
27/11/2025 10:14:34.075 50   61.72
      50 61.72
      50 61.72
27/11/2025 09:50:50.944 50   61.75
      50 61.75
      50 61.75
27/11/2025 09:49:28.713 3   61.71
      3 61.71
      3 61.71
27/11/2025 09:49:02.043 1   61.75
      1 61.75
      1 61.75
27/11/2025 09:48:45.044 1   61.72
      1 61.72
      1 61.72
27/11/2025 09:48:00.248 15   61.75
      15 61.75
      15 61.75
27/11/2025 09:47:45.676 2   61.75
      2 61.75
      2 61.75
27/11/2025 09:42:11.830 1   61.80
      1 61.80
      1 61.80
27/11/2025 09:41:09.963 1   61.80
      1 61.80
      1 61.80
27/11/2025 09:40:16.035 1   61.80
      1 61.80
      1 61.80
27/11/2025 09:39:57.860 30   61.80
      30 61.80
      30 61.80
27/11/2025 09:39:27.853 3   61.79
      3 61.79
      3 61.79
27/11/2025 09:39:02.483 1   61.82
      1 61.82
      1 61.82
27/11/2025 09:38:32.907 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:37:42.704 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:34:58.837 40   61.81
      40 61.81
      40 61.81
27/11/2025 09:31:16.421 1   61.80
      1 61.80
      1 61.80
27/11/2025 09:30:12.988 1   61.78
      1 61.78
      1 61.78
27/11/2025 09:28:58.193 3   61.78
      3 61.78
      3 61.78
27/11/2025 09:28:40.880 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:28:08.792 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:27:36.045 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:27:34.775 1   61.81
      1 61.81
      1 61.81
27/11/2025 09:25:34.327 18   61.79
      16 61.79
      2 61.79
      18 61.79
27/11/2025 09:25:02.916 1   61.82
      1 61.82
      1 61.82
27/11/2025 09:24:27.507 3   61.79
      3 61.79
      3 61.79
27/11/2025 09:24:06.994 1   61.82
      1 61.82
      1 61.82
27/11/2025 09:23:09.945 20   61.83
      20 61.83
      20 61.83
27/11/2025 09:13:42.012 1   61.79
      1 61.79
      1 61.79
27/11/2025 09:06:41.118 1   61.75
      1 61.75
      1 61.75
27/11/2025 09:04:28.476 3   61.74
      3 61.74
      3 61.74
27/11/2025 09:04:05.064 3   61.73
      3 61.73
      1 61.73
      2 61.73
27/11/2025 08:47:05.159 1   61.99
      1 61.99
      1 61.99
27/11/2025 08:44:12.670 74   61.67
      74 61.67
      57 61.67
      17 61.67
27/11/2025 08:43:31.867 1   62.02
      1 62.02
      1 62.02
27/11/2025 08:06:01.278 1   61.94
      1 61.94
      1 61.94
27/11/2025 08:00:33.131 3   61.58
      3 61.58
      3 61.58
27/11/2025 08:00:17.495 2   61.92
      2 61.92
      2 61.92
27/11/2025 08:00:17.450 1   61.92
      1 61.92
      1 61.92
27/11/2025 08:00:15.198 7   61.92
      7 61.92
      7 61.92
27/11/2025 07:37:50.172 61   61.99
      1 61.99
      55 61.99
      1 61.99
      4 61.99
      49 61.99
      3 61.99
      8 61.99
      1 61.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM