VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- Last
- Buy
- Sell
74
49
66.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 09:29:05.619 | 74 | 66.78 | |
74 | 66.78 | |||
74 | 66.78 | |||
15/09/2025 | 09:26:45.494 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
15/09/2025 | 09:23:17.753 | 37 | 66.78 | |
37 | 66.78 | |||
37 | 66.78 | |||
15/09/2025 | 09:22:41.055 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
15/09/2025 | 09:21:12.225 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
15/09/2025 | 09:20:59.749 | 3 | 66.74 | |
3 | 66.74 | |||
3 | 66.74 | |||
15/09/2025 | 09:20:40.716 | 7 | 66.78 | |
7 | 66.78 | |||
7 | 66.78 | |||
15/09/2025 | 09:20:34.652 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
15/09/2025 | 09:20:02.549 | 1 | 66.77 | |
1 | 66.77 | |||
1 | 66.77 | |||
15/09/2025 | 09:19:37.877 | 1 | 66.77 | |
1 | 66.77 | |||
1 | 66.77 | |||
15/09/2025 | 09:17:28.079 | 20 | 66.74 | |
20 | 66.74 | |||
20 | 66.74 | |||
15/09/2025 | 09:15:09.512 | 20 | 66.77 | |
20 | 66.77 | |||
20 | 66.77 | |||
15/09/2025 | 09:15:05.435 | 1 | 66.77 | |
1 | 66.77 | |||
1 | 66.77 | |||
15/09/2025 | 09:09:26.391 | 3 | 66.73 | |
3 | 66.73 | |||
3 | 66.73 | |||
15/09/2025 | 09:09:15.831 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
15/09/2025 | 09:06:36.866 | 1 | 66.77 | |
1 | 66.77 | |||
1 | 66.77 | |||
15/09/2025 | 09:04:41.031 | 13 | 66.71 | |
13 | 66.71 | |||
13 | 66.71 | |||
15/09/2025 | 09:04:03.033 | 9 | 66.72 | |
1 | 66.72 | |||
4 | 66.72 | |||
9 | 66.72 | |||
1 | 66.72 | |||
3 | 66.72 | |||
15/09/2025 | 08:58:56.687 | 1 | 66.41 | |
1 | 66.41 | |||
1 | 66.41 | |||
15/09/2025 | 08:55:08.776 | 3 | 66.71 | |
3 | 66.71 | |||
3 | 66.71 | |||
15/09/2025 | 08:48:40.605 | 1 | 66.97 | |
1 | 66.97 | |||
1 | 66.97 | |||
15/09/2025 | 08:43:18.776 | 16 | 66.97 | |
16 | 66.97 | |||
16 | 66.97 | |||
15/09/2025 | 08:43:17.201 | 1 | 66.97 | |
1 | 66.97 | |||
1 | 66.97 | |||
15/09/2025 | 08:42:07.908 | 10 | 66.97 | |
10 | 66.97 | |||
10 | 66.97 | |||
15/09/2025 | 08:40:33.222 | 2 | 66.96 | |
2 | 66.96 | |||
2 | 66.96 | |||
15/09/2025 | 08:39:22.513 | 74 | 66.97 | |
74 | 66.97 | |||
54 | 66.97 | |||
20 | 66.97 | |||
15/09/2025 | 08:35:02.620 | 20 | 66.75 | |
20 | 66.75 | |||
20 | 66.75 | |||
15/09/2025 | 08:21:04.759 | 25 | 66.96 | |
25 | 66.96 | |||
25 | 66.96 | |||
15/09/2025 | 08:21:04.239 | 3 | 66.71 | |
3 | 66.71 | |||
3 | 66.71 | |||
15/09/2025 | 08:20:50.742 | 6 | 66.97 | |
6 | 66.97 | |||
6 | 66.97 | |||
15/09/2025 | 08:19:27.220 | 23 | 66.97 | |
23 | 66.97 | |||
23 | 66.97 | |||
15/09/2025 | 08:17:12.255 | 50 | 66.96 | |
20 | 66.96 | |||
30 | 66.96 | |||
50 | 66.96 | |||
15/09/2025 | 08:09:10.830 | 28 | 66.71 | |
20 | 66.71 | |||
8 | 66.71 | |||
28 | 66.71 | |||
15/09/2025 | 08:08:20.494 | 45 | 66.96 | |
45 | 66.96 | |||
45 | 66.96 | |||
15/09/2025 | 08:07:47.692 | 1 | 66.96 | |
1 | 66.96 | |||
1 | 66.96 | |||
15/09/2025 | 08:07:39.347 | 1 | 66.96 | |
1 | 66.96 | |||
1 | 66.96 | |||
15/09/2025 | 08:06:21.994 | 2 | 66.96 | |
2 | 66.96 | |||
2 | 66.96 | |||
15/09/2025 | 08:06:20.688 | 2 | 66.71 | |
2 | 66.71 | |||
2 | 66.71 | |||
15/09/2025 | 08:06:20.383 | 1 | 66.96 | |
1 | 66.96 | |||
1 | 66.96 | |||
15/09/2025 | 08:01:31.356 | 5 | 66.71 | |
3 | 66.71 | |||
5 | 66.71 | |||
2 | 66.71 | |||
15/09/2025 | 08:01:31.350 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
15/09/2025 | 08:00:16.591 | 249 | 66.95 | |
249 | 66.95 | |||
249 | 66.95 | |||
15/09/2025 | 08:00:15.288 | 28 | 66.95 | |
28 | 66.95 | |||
28 | 66.95 | |||
15/09/2025 | 08:00:11.961 | 23 | 66.95 | |
23 | 66.95 | |||
23 | 66.95 | |||
15/09/2025 | 07:39:35.802 | 2 | 66.91 | |
2 | 66.91 | |||
2 | 66.91 | |||
15/09/2025 | 07:39:22.613 | 29 | 66.91 | |
29 | 66.91 | |||
29 | 66.91 | |||
15/09/2025 | 07:36:48.160 | 338 | 66.92 | |
338 | 66.92 | |||
40 | 66.92 | |||
298 | 66.92 | |||
15/09/2025 | 07:36:21.215 | 141 | 67.11 | |
15 | 67.11 | |||
4 | 67.11 | |||
1 | 67.11 | |||
14 | 67.11 | |||
107 | 67.11 | |||
3 | 67.11 | |||
100 | 67.11 | |||
8 | 67.11 | |||
30 | 67.11 | |||
15/09/2025 | 07:34:34.169 | 224 | 66.92 | |
2 | 66.92 | |||
20 | 66.92 | |||
16 | 66.92 | |||
6 | 66.92 | |||
5 | 66.92 | |||
105 | 66.92 | |||
2 | 66.92 | |||
90 | 66.92 | |||
1 | 66.92 | |||
1 | 66.92 | |||
200 | 66.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 09:29:10
Last Update:
15/09/2025 @ 09:29:10