VanEck Vid eSports UC. ETF Reg. Shares A

212

176

61.07

Date Time Volume Order Volume Price
17/11/2025 21:52:42.517 3   61.07
      3 61.07
      3 61.07
17/11/2025 21:24:55.348 2   61.45
      2 61.45
      2 61.45
17/11/2025 21:21:05.230 100   61.00
      100 61.00
      100 61.00
17/11/2025 20:46:25.909 1 000   60.97
      1 000 60.97
      1 000 60.97
17/11/2025 20:46:19.272 97   60.98
      40 60.98
      27 60.98
      30 60.98
      97 60.98
17/11/2025 20:46:19.137 397   60.98
      159 60.98
      397 60.98
      175 60.98
      63 60.98
17/11/2025 20:46:19.004 400   60.98
      400 60.98
      400 60.98
17/11/2025 20:46:18.864 400   60.98
      330 60.98
      400 60.98
      51 60.98
      19 60.98
17/11/2025 20:46:18.718 400   60.98
      4 60.98
      9 60.98
      387 60.98
      400 60.98
17/11/2025 20:46:04.366 400   61.04
      400 61.04
      400 61.04
17/11/2025 20:46:04.277 18   61.04
      18 61.04
      18 61.04
17/11/2025 20:42:43.547 8   61.36
      8 61.36
      8 61.36
17/11/2025 20:36:48.077 50   61.11
      50 61.11
      50 61.11
17/11/2025 20:22:02.890 148   61.12
      148 61.12
      148 61.12
17/11/2025 20:21:04.937 399   61.13
      86 61.13
      399 61.13
      50 61.13
      63 61.13
      200 61.13
17/11/2025 20:21:04.846 161   61.13
      161 61.13
      161 61.13
17/11/2025 19:53:58.901 8   61.67
      8 61.67
      8 61.67
17/11/2025 19:32:43.700 1   61.69
      1 61.69
      1 61.69
17/11/2025 19:29:28.076 9   61.35
      9 61.35
      9 61.35
17/11/2025 19:19:59.963 2   61.39
      2 61.39
      2 61.39
17/11/2025 19:19:13.046 120   61.39
      120 61.39
      120 61.39
17/11/2025 19:06:58.458 80   61.73
      80 61.73
      80 61.73
17/11/2025 18:55:46.778 15   61.38
      15 61.38
      15 61.38
17/11/2025 18:39:30.712 1   61.44
      1 61.44
      1 61.44
17/11/2025 18:37:28.180 5   61.82
      5 61.82
      5 61.82
17/11/2025 18:37:21.415 64   61.47
      64 61.47
      64 61.47
17/11/2025 18:34:42.850 150   61.46
      150 61.46
      19 61.46
      131 61.46
17/11/2025 18:31:16.041 6   61.80
      6 61.80
      6 61.80
17/11/2025 18:16:27.654 1   61.81
      1 61.81
      1 61.81
17/11/2025 18:15:09.034 4   61.46
      4 61.46
      4 61.46
17/11/2025 18:00:09.466 6   61.84
      6 61.84
      6 61.84
17/11/2025 17:55:38.323 14   61.82
      14 61.82
      14 61.82
17/11/2025 17:54:00.762 12   61.48
      12 61.48
      12 61.48
17/11/2025 17:50:56.565 5   61.47
      5 61.47
      5 61.47
17/11/2025 17:28:32.535 121   61.53
      121 61.53
      121 61.53
17/11/2025 17:27:31.030 120   61.48
      120 61.48
      120 61.48
17/11/2025 17:20:05.097 200   61.40
      200 61.40
      200 61.40
17/11/2025 17:20:05.069 17   61.40
      17 61.40
      17 61.40
17/11/2025 17:15:14.351 150   61.42
      150 61.42
      150 61.42
17/11/2025 17:15:14.305 500   61.42
      500 61.42
      500 61.42
17/11/2025 17:14:46.155 40   61.46
      40 61.46
      40 61.46
17/11/2025 17:11:49.879 4   61.49
      4 61.49
      4 61.49
17/11/2025 17:11:00.893 12   61.49
      12 61.49
      12 61.49
17/11/2025 17:09:31.016 349   61.49
      36 61.49
      75 61.49
      100 61.49
      299 61.49
      138 61.49
      50 61.49
17/11/2025 17:09:30.916 3   61.49
      3 61.49
      3 61.49
17/11/2025 17:06:58.132 4   61.51
      4 61.51
      4 61.51
17/11/2025 17:06:26.072 4   61.55
      4 61.55
      4 61.55
17/11/2025 17:05:16.198 2   61.54
      2 61.54
      2 61.54
17/11/2025 17:00:39.651 16   61.64
      16 61.64
      16 61.64
17/11/2025 17:00:01.062 2   61.62
      2 61.62
      2 61.62
17/11/2025 16:37:51.561 1   61.69
      1 61.69
      1 61.69
17/11/2025 16:33:52.036 1   61.65
      1 61.65
      1 61.65
17/11/2025 16:29:11.404 50   61.70
      50 61.70
      50 61.70
17/11/2025 16:27:15.325 55   61.64
      55 61.64
      55 61.64
17/11/2025 16:21:10.092 2   61.70
      2 61.70
      2 61.70
17/11/2025 16:06:31.798 2   61.75
      2 61.75
      2 61.75
17/11/2025 16:02:56.133 13   61.78
      13 61.78
      13 61.78
17/11/2025 16:00:43.059 42   61.86
      42 61.86
      42 61.86
17/11/2025 16:00:09.435 3   61.86
      3 61.86
      3 61.86
17/11/2025 15:46:27.684 5   61.88
      5 61.88
      5 61.88
17/11/2025 15:41:53.300 5   61.82
      5 61.82
      5 61.82
17/11/2025 15:41:02.480 75   61.89
      75 61.89
      75 61.89
17/11/2025 15:38:56.452 33   61.81
      33 61.81
      33 61.81
17/11/2025 15:38:38.489 4   61.81
      4 61.81
      4 61.81
17/11/2025 15:37:59.285 33   61.79
      33 61.79
      33 61.79
17/11/2025 15:37:03.196 1 426   61.77
      33 61.77
      1 426 61.77
      1 393 61.77
17/11/2025 15:36:31.668 118   61.69
      118 61.69
      118 61.69
17/11/2025 15:10:22.027 17   61.61
      17 61.61
      17 61.61
17/11/2025 15:06:07.263 82   61.60
      82 61.60
      82 61.60
17/11/2025 15:02:07.069 17   61.63
      17 61.63
      17 61.63
17/11/2025 14:49:37.536 330   61.55
      330 61.55
      330 61.55
17/11/2025 14:44:32.841 1   61.54
      1 61.54
      1 61.54
17/11/2025 14:38:10.001 81   61.55
      81 61.55
      81 61.55
17/11/2025 14:37:17.764 1   61.60
      1 61.60
      1 61.60
17/11/2025 14:25:49.478 18   61.60
      18 61.60
      18 61.60
17/11/2025 14:19:44.639 60   61.61
      60 61.61
      60 61.61
17/11/2025 14:17:04.602 34   61.58
      34 61.58
      34 61.58
17/11/2025 14:16:46.575 19   61.59
      19 61.59
      19 61.59
17/11/2025 14:14:09.558 1   61.56
      1 61.56
      1 61.56
17/11/2025 14:13:07.863 2   61.58
      2 61.58
      2 61.58
17/11/2025 14:11:47.090 1   61.58
      1 61.58
      1 61.58
17/11/2025 14:03:45.781 1   61.63
      1 61.63
      1 61.63
17/11/2025 14:02:42.525 4   61.64
      4 61.64
      4 61.64
17/11/2025 13:55:34.800 1   61.59
      1 61.59
      1 61.59
17/11/2025 13:43:00.882 20   61.63
      20 61.63
      20 61.63
17/11/2025 13:21:39.767 105   61.62
      105 61.62
      105 61.62
17/11/2025 13:05:08.403 20   61.63
      20 61.63
      20 61.63
17/11/2025 12:47:04.379 1   61.73
      1 61.73
      1 61.73
17/11/2025 12:46:51.293 16   61.73
      16 61.73
      16 61.73
17/11/2025 12:43:56.998 17   61.76
      17 61.76
      17 61.76
17/11/2025 12:28:54.431 1   61.76
      1 61.76
      1 61.76
17/11/2025 12:24:26.157 5   61.72
      5 61.72
      5 61.72
17/11/2025 12:23:43.538 1   61.76
      1 61.76
      1 61.76
17/11/2025 12:23:02.163 50   61.75
      50 61.75
      50 61.75
17/11/2025 12:04:45.441 602   61.69
      602 61.69
      602 61.69
17/11/2025 12:02:14.101 20   61.69
      20 61.69
      20 61.69
17/11/2025 11:55:11.138 1   61.66
      1 61.66
      1 61.66
17/11/2025 11:54:49.888 2   61.69
      2 61.69
      2 61.69
17/11/2025 11:50:35.748 11   61.65
      11 61.65
      11 61.65
17/11/2025 11:49:17.829 1   61.66
      1 61.66
      1 61.66
17/11/2025 11:21:50.307 310   61.68
      310 61.68
      310 61.68
17/11/2025 11:11:35.782 1   61.80
      1 61.80
      1 61.80
17/11/2025 11:08:45.007 24   61.79
      24 61.79
      24 61.79
17/11/2025 11:01:07.615 2   61.77
      2 61.77
      2 61.77
17/11/2025 10:58:30.929 8   61.79
      8 61.79
      8 61.79
17/11/2025 10:53:23.695 9   61.77
      9 61.77
      9 61.77
17/11/2025 10:51:58.680 18   61.80
      18 61.80
      18 61.80
17/11/2025 10:44:24.315 25   61.84
      25 61.84
      25 61.84
17/11/2025 10:42:48.504 30   61.84
      30 61.84
      30 61.84
17/11/2025 10:28:02.385 1   61.88
      1 61.88
      1 61.88
17/11/2025 10:23:38.198 1   61.88
      1 61.88
      1 61.88
17/11/2025 10:23:24.783 11   61.85
      11 61.85
      11 61.85
17/11/2025 10:22:09.341 3   61.83
      3 61.83
      3 61.83
17/11/2025 10:22:01.091 1   61.86
      1 61.86
      1 61.86
17/11/2025 10:17:12.232 1   61.90
      1 61.90
      1 61.90
17/11/2025 10:17:08.011 1   61.90
      1 61.90
      1 61.90
17/11/2025 10:13:36.737 1   61.90
      1 61.90
      1 61.90
17/11/2025 10:11:09.555 3   61.88
      3 61.88
      3 61.88
17/11/2025 10:11:06.137 1   61.90
      1 61.90
      1 61.90
17/11/2025 10:08:00.279 149   61.87
      149 61.87
      149 61.87
17/11/2025 10:04:40.266 1   61.89
      1 61.89
      1 61.89
17/11/2025 10:04:31.519 106   61.90
      106 61.90
      106 61.90
17/11/2025 10:01:48.881 1   61.94
      1 61.94
      1 61.94
17/11/2025 09:56:13.669 1   61.96
      1 61.96
      1 61.96
17/11/2025 09:55:09.499 3   61.91
      3 61.91
      3 61.91
17/11/2025 09:54:44.450 1   61.96
      1 61.96
      1 61.96
17/11/2025 09:53:43.879 4   61.94
      4 61.94
      4 61.94
17/11/2025 09:52:40.089 48   61.94
      48 61.94
      48 61.94
17/11/2025 09:52:15.990 11   61.93
      11 61.93
      11 61.93
17/11/2025 09:49:42.268 1   61.96
      1 61.96
      1 61.96
17/11/2025 09:48:05.583 1   61.99
      1 61.99
      1 61.99
17/11/2025 09:46:59.603 3   61.96
      3 61.96
      3 61.96
17/11/2025 09:44:39.531 3   61.97
      3 61.97
      3 61.97
17/11/2025 09:44:32.889 1   62.01
      1 62.01
      1 62.01
17/11/2025 09:44:09.654 1   62.01
      1 62.01
      1 62.01
17/11/2025 09:42:33.385 1   62.00
      1 62.00
      1 62.00
17/11/2025 09:41:38.435 50   61.99
      50 61.99
      50 61.99
17/11/2025 09:39:44.963 4   62.00
      4 62.00
      4 62.00
17/11/2025 09:39:14.276 1   62.00
      1 62.00
      1 62.00
17/11/2025 09:38:09.301 3   61.96
      3 61.96
      3 61.96
17/11/2025 09:37:41.226 1   62.00
      1 62.00
      1 62.00
17/11/2025 09:35:44.239 1   62.01
      1 62.01
      1 62.01
17/11/2025 09:35:43.835 1   62.01
      1 62.01
      1 62.01
17/11/2025 09:35:35.988 1   62.01
      1 62.01
      1 62.01
17/11/2025 09:34:43.204 3   62.00
      3 62.00
      3 62.00
17/11/2025 09:34:39.474 3   61.95
      3 61.95
      3 61.95
17/11/2025 09:34:10.376 1   62.00
      1 62.00
      1 62.00
17/11/2025 09:31:40.705 15   61.96
      15 61.96
      15 61.96
17/11/2025 09:31:29.605 514   61.95
      514 61.95
      514 61.95
17/11/2025 09:30:57.693 7   61.97
      7 61.97
      7 61.97
17/11/2025 09:24:48.806 1   61.97
      1 61.97
      1 61.97
17/11/2025 09:23:02.522 1   61.98
      1 61.98
      1 61.98
17/11/2025 09:17:16.582 15   61.94
      15 61.94
      15 61.94
17/11/2025 09:17:12.939 1   61.99
      1 61.99
      1 61.99
17/11/2025 09:16:39.245 3   61.92
      3 61.92
      3 61.92
17/11/2025 09:16:09.874 1   61.97
      1 61.97
      1 61.97
17/11/2025 09:13:55.605 7   61.92
      7 61.92
      7 61.92
17/11/2025 09:09:27.320 70   61.91
      70 61.91
      70 61.91
17/11/2025 09:07:04.766 1   61.99
      1 61.99
      1 61.99
17/11/2025 09:06:39.522 1   61.99
      1 61.99
      1 61.99
17/11/2025 09:06:10.547 1   61.93
      1 61.93
      1 61.93
17/11/2025 09:05:15.573 1   61.98
      1 61.98
      1 61.98
17/11/2025 09:04:52.608 1   61.96
      1 61.96
      1 61.96
17/11/2025 09:04:30.736 4   61.82
      3 61.82
      4 61.82
      1 61.82
17/11/2025 08:37:47.889 3   62.28
      3 62.28
      3 62.28
17/11/2025 08:06:48.352 1   62.25
      1 62.25
      1 62.25
17/11/2025 08:06:32.256 1   61.79
      1 61.79
      1 61.79
17/11/2025 08:06:06.019 1   61.79
      1 61.79
      1 61.79
17/11/2025 08:00:40.867 5   61.80
      5 61.80
      5 61.80
17/11/2025 08:00:39.884 28   61.80
      17 61.80
      11 61.80
      28 61.80
17/11/2025 08:00:27.012 1   62.24
      1 62.24
      1 62.24
17/11/2025 08:00:19.390 30   62.24
      30 62.24
      30 62.24
17/11/2025 07:55:55.258 5   62.24
      5 62.24
      5 62.24
17/11/2025 07:36:23.988 51   62.29
      51 62.29
      51 62.29
17/11/2025 07:35:29.421 250   62.26
      89 62.26
      2 62.26
      50 62.26
      12 62.26
      65 62.26
      30 62.26
      2 62.26
      249 62.26
      1 62.26
17/11/2025 07:30:16.484 426   62.59
      1 62.59
      1 62.59
      40 62.59
      5 62.59
      3 62.59
      30 62.59
      16 62.59
      15 62.59
      1 62.59
      13 62.59
      133 62.59
      360 62.59
      234 62.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM