VanEck Vid eSports UC. ETF Reg. Shares A

136

127

58.87

Date Time Volume Order Volume Price
12/12/2025 21:57:15.271 1   58.87
      1 58.87
      1 58.87
12/12/2025 21:52:50.348 10   58.87
      10 58.87
      10 58.87
12/12/2025 21:28:01.095 5   59.22
      5 59.22
      5 59.22
12/12/2025 21:12:13.099 1   59.22
      1 59.22
      1 59.22
12/12/2025 20:05:07.789 40   58.98
      40 58.98
      40 58.98
12/12/2025 19:50:14.348 20   59.00
      20 59.00
      19 59.00
      1 59.00
12/12/2025 19:47:15.912 18   59.01
      18 59.01
      18 59.01
12/12/2025 19:39:15.803 100   59.34
      100 59.34
      100 59.34
12/12/2025 19:26:59.060 1   59.34
      1 59.34
      1 59.34
12/12/2025 19:17:23.514 33   59.39
      33 59.39
      33 59.39
12/12/2025 19:07:38.478 1   59.32
      1 59.32
      1 59.32
12/12/2025 19:02:42.715 16   59.31
      16 59.31
      16 59.31
12/12/2025 18:56:05.818 10   59.02
      10 59.02
      10 59.02
12/12/2025 18:43:09.499 1   59.33
      1 59.33
      1 59.33
12/12/2025 18:39:08.745 7   59.29
      7 59.29
      7 59.29
12/12/2025 18:19:52.292 4   59.47
      4 59.47
      4 59.47
12/12/2025 18:15:39.393 16   58.96
      16 58.96
      16 58.96
12/12/2025 18:13:27.217 41   58.96
      5 58.96
      5 58.96
      10 58.96
      21 58.96
      41 58.96
12/12/2025 18:13:27.152 1   58.96
      1 58.96
      1 58.96
12/12/2025 18:12:15.032 6   59.48
      6 59.48
      6 59.48
12/12/2025 17:49:16.397 1   59.30
      1 59.30
      1 59.30
12/12/2025 17:36:57.853 1   59.33
      1 59.33
      1 59.33
12/12/2025 17:20:26.428 100   59.13
      100 59.13
      100 59.13
12/12/2025 17:11:36.813 37   59.01
      37 59.01
      37 59.01
12/12/2025 17:03:58.150 60   59.07
      60 59.07
      60 59.07
12/12/2025 17:02:11.953 12   59.13
      12 59.13
      12 59.13
12/12/2025 16:57:43.834 20   59.30
      20 59.30
      20 59.30
12/12/2025 16:52:05.036 1   59.38
      1 59.38
      1 59.38
12/12/2025 16:45:16.449 25   59.39
      25 59.39
      25 59.39
12/12/2025 16:44:36.929 20   59.37
      20 59.37
      20 59.37
12/12/2025 16:43:57.408 35   59.36
      35 59.36
      35 59.36
12/12/2025 16:42:02.029 20   59.35
      20 59.35
      20 59.35
12/12/2025 16:36:20.212 50   59.33
      50 59.33
      50 59.33
12/12/2025 16:35:18.785 100   59.33
      100 59.33
      100 59.33
12/12/2025 16:31:53.078 4   59.35
      4 59.35
      4 59.35
12/12/2025 16:27:11.907 25   59.46
      25 59.46
      25 59.46
12/12/2025 16:26:16.018 10   59.47
      10 59.47
      10 59.47
12/12/2025 16:16:05.952 76   59.50
      76 59.50
      20 59.50
      1 59.50
      55 59.50
12/12/2025 16:13:34.227 3   59.57
      3 59.57
      3 59.57
12/12/2025 16:06:34.962 6   59.60
      6 59.60
      6 59.60
12/12/2025 16:00:30.069 3   59.70
      3 59.70
      3 59.70
12/12/2025 16:00:02.234 1   59.73
      1 59.73
      1 59.73
12/12/2025 16:00:01.255 1   59.74
      1 59.74
      1 59.74
12/12/2025 15:52:47.450 390   59.63
      390 59.63
      390 59.63
12/12/2025 15:46:43.505 500   59.65
      500 59.65
      500 59.65
12/12/2025 15:38:15.529 1   59.68
      1 59.68
      1 59.68
12/12/2025 15:36:40.316 2   59.70
      2 59.70
      2 59.70
12/12/2025 15:36:19.232 1   59.69
      1 59.69
      1 59.69
12/12/2025 15:20:23.786 330   59.76
      330 59.76
      330 59.76
12/12/2025 15:18:39.595 16   59.76
      16 59.76
      16 59.76
12/12/2025 15:17:15.774 150   59.76
      150 59.76
      150 59.76
12/12/2025 15:17:15.544 600   59.76
      600 59.76
      600 59.76
12/12/2025 15:16:59.055 600   59.76
      600 59.76
      600 59.76
12/12/2025 15:09:47.375 4   59.77
      4 59.77
      4 59.77
12/12/2025 15:08:44.380 90   59.78
      90 59.78
      90 59.78
12/12/2025 15:07:20.528 90   59.76
      90 59.76
      90 59.76
12/12/2025 15:06:59.963 2   59.76
      2 59.76
      2 59.76
12/12/2025 15:05:48.892 90   59.77
      90 59.77
      90 59.77
12/12/2025 14:24:19.656 15   59.75
      15 59.75
      15 59.75
12/12/2025 14:19:37.973 133   59.76
      133 59.76
      133 59.76
12/12/2025 14:16:57.352 16   59.74
      16 59.74
      16 59.74
12/12/2025 14:14:33.808 2   59.75
      2 59.75
      2 59.75
12/12/2025 14:06:22.950 3   59.78
      3 59.78
      3 59.78
12/12/2025 14:00:25.924 10   59.79
      10 59.79
      10 59.79
12/12/2025 13:51:16.989 1   59.80
      1 59.80
      1 59.80
12/12/2025 13:50:43.536 1   59.77
      1 59.77
      1 59.77
12/12/2025 13:49:48.274 7   59.76
      7 59.76
      7 59.76
12/12/2025 13:40:22.666 30   59.81
      30 59.81
      30 59.81
12/12/2025 13:26:31.687 5   59.81
      5 59.81
      5 59.81
12/12/2025 13:07:24.119 200   59.78
      200 59.78
      200 59.78
12/12/2025 12:58:14.844 20   59.77
      20 59.77
      20 59.77
12/12/2025 12:34:55.201 30   59.84
      30 59.84
      30 59.84
12/12/2025 12:27:06.739 25   59.83
      25 59.83
      25 59.83
12/12/2025 12:16:18.733 30   59.88
      30 59.88
      30 59.88
12/12/2025 12:10:06.575 16   59.88
      16 59.88
      16 59.88
12/12/2025 11:56:03.896 4   59.88
      4 59.88
      4 59.88
12/12/2025 11:54:29.209 7   59.86
      7 59.86
      7 59.86
12/12/2025 11:45:01.746 2   59.87
      2 59.87
      2 59.87
12/12/2025 11:31:58.487 2   59.85
      2 59.85
      2 59.85
12/12/2025 11:27:45.826 8   59.85
      8 59.85
      8 59.85
12/12/2025 11:26:24.203 17   59.86
      17 59.86
      17 59.86
12/12/2025 11:16:06.880 1   59.87
      1 59.87
      1 59.87
12/12/2025 11:09:25.039 75   59.84
      75 59.84
      75 59.84
12/12/2025 10:54:00.562 7   59.78
      7 59.78
      7 59.78
12/12/2025 10:46:25.431 52   59.75
      17 59.75
      35 59.75
      52 59.75
12/12/2025 10:45:13.273 500   59.78
      500 59.78
      500 59.78
12/12/2025 10:42:48.403 4   59.78
      4 59.78
      4 59.78
12/12/2025 10:38:48.223 5   59.79
      5 59.79
      5 59.79
12/12/2025 10:24:30.654 120   59.77
      120 59.77
      120 59.77
12/12/2025 10:10:11.979 45   59.75
      45 59.75
      45 59.75
12/12/2025 10:09:11.706 20   59.75
      20 59.75
      20 59.75
12/12/2025 10:05:11.131 1   59.86
      1 59.86
      1 59.86
12/12/2025 10:05:00.080 3   59.85
      3 59.85
      3 59.85
12/12/2025 10:04:32.304 1   59.86
      1 59.86
      1 59.86
12/12/2025 10:02:13.545 31   59.80
      31 59.80
      31 59.80
12/12/2025 10:01:15.024 2   59.83
      2 59.83
      2 59.83
12/12/2025 09:59:38.478 1   59.86
      1 59.86
      1 59.86
12/12/2025 09:58:36.727 1   59.88
      1 59.88
      1 59.88
12/12/2025 09:55:38.950 1   59.89
      1 59.89
      1 59.89
12/12/2025 09:55:35.832 1   59.89
      1 59.89
      1 59.89
12/12/2025 09:53:46.084 10   59.87
      10 59.87
      10 59.87
12/12/2025 09:50:41.817 11   59.86
      11 59.86
      11 59.86
12/12/2025 09:48:42.385 28   59.87
      28 59.87
      28 59.87
12/12/2025 09:48:29.424 3   59.86
      3 59.86
      3 59.86
12/12/2025 09:48:09.686 1   59.87
      1 59.87
      1 59.87
12/12/2025 09:43:09.401 1   59.87
      1 59.87
      1 59.87
12/12/2025 09:35:07.796 1   59.87
      1 59.87
      1 59.87
12/12/2025 09:30:59.108 3   59.84
      3 59.84
      3 59.84
12/12/2025 09:30:37.771 1   59.87
      1 59.87
      1 59.87
12/12/2025 09:30:34.651 1   59.87
      1 59.87
      1 59.87
12/12/2025 09:29:10.738 1   59.88
      1 59.88
      1 59.88
12/12/2025 09:26:02.727 1   59.88
      1 59.88
      1 59.88
12/12/2025 09:24:04.643 200   59.86
      200 59.86
      200 59.86
12/12/2025 09:21:29.168 3   59.85
      3 59.85
      3 59.85
12/12/2025 09:21:08.043 2   59.88
      2 59.88
      2 59.88
12/12/2025 09:12:07.984 2   59.88
      2 59.88
      2 59.88
12/12/2025 09:11:32.285 1   59.88
      1 59.88
      1 59.88
12/12/2025 09:11:20.107 19   59.85
      19 59.85
      19 59.85
12/12/2025 08:38:28.857 130   59.88
      19 59.88
      111 59.88
      130 59.88
12/12/2025 08:35:15.263 1   59.85
      1 59.85
      1 59.85
12/12/2025 08:25:03.017 30   60.21
      30 60.21
      20 60.21
      6 60.21
      4 60.21
12/12/2025 08:19:19.194 2   60.22
      2 60.22
      2 60.22
12/12/2025 08:19:00.388 3   59.90
      3 59.90
      3 59.90
12/12/2025 08:12:34.143 3   59.89
      3 59.89
      3 59.89
12/12/2025 08:08:54.590 21   59.88
      21 59.88
      21 59.88
12/12/2025 08:08:54.543 17   59.88
      17 59.88
      17 59.88
12/12/2025 08:01:24.649 2   60.19
      2 60.19
      2 60.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM