VanEck Vid eSports UC. ETF Reg. Shares A

114

112

58.97

Date Time Volume Order Volume Price
19/12/2025 20:03:12.203 1   58.97
      1 58.97
      1 58.97
19/12/2025 19:05:14.266 5   58.72
      5 58.72
      5 58.72
19/12/2025 19:02:39.468 2   58.72
      2 58.72
      2 58.72
19/12/2025 18:48:55.233 2   58.71
      2 58.71
      2 58.71
19/12/2025 18:44:38.229 1   59.04
      1 59.04
      1 59.04
19/12/2025 18:23:59.625 1   59.01
      1 59.01
      1 59.01
19/12/2025 18:22:28.475 3   58.67
      3 58.67
      3 58.67
19/12/2025 18:22:07.651 6   59.03
      6 59.03
      6 59.03
19/12/2025 18:19:16.852 1   59.04
      1 59.04
      1 59.04
19/12/2025 18:17:27.755 60   58.71
      60 58.71
      60 58.71
19/12/2025 17:46:52.578 70   58.68
      51 58.68
      70 58.68
      19 58.68
19/12/2025 17:28:44.858 2   58.85
      2 58.85
      2 58.85
19/12/2025 17:20:41.089 87   58.80
      87 58.80
      87 58.80
19/12/2025 17:07:58.831 1   58.79
      1 58.79
      1 58.79
19/12/2025 17:00:11.759 1   58.77
      1 58.77
      1 58.77
19/12/2025 16:54:23.154 74   58.73
      74 58.73
      74 58.73
19/12/2025 16:53:18.965 60   58.72
      60 58.72
      60 58.72
19/12/2025 16:52:12.225 2   58.69
      2 58.69
      2 58.69
19/12/2025 16:45:12.046 67   58.69
      67 58.69
      67 58.69
19/12/2025 16:43:33.792 157   58.72
      157 58.72
      157 58.72
19/12/2025 16:41:48.841 75   58.71
      75 58.71
      75 58.71
19/12/2025 16:36:50.158 14   58.70
      14 58.70
      14 58.70
19/12/2025 16:16:37.734 32   58.67
      32 58.67
      32 58.67
19/12/2025 16:05:01.903 19   58.64
      19 58.64
      19 58.64
19/12/2025 16:01:21.089 1   58.67
      1 58.67
      1 58.67
19/12/2025 16:00:00.774 1   58.66
      1 58.66
      1 58.66
19/12/2025 15:42:46.230 200   58.63
      200 58.63
      200 58.63
19/12/2025 15:40:36.190 1   58.65
      1 58.65
      1 58.65
19/12/2025 15:40:13.137 5   58.61
      5 58.61
      5 58.61
19/12/2025 15:36:16.881 1   58.58
      1 58.58
      1 58.58
19/12/2025 15:29:35.182 1   58.65
      1 58.65
      1 58.65
19/12/2025 15:29:15.158 53   58.57
      53 58.57
      53 58.57
19/12/2025 15:22:28.429 3   58.60
      3 58.60
      3 58.60
19/12/2025 15:22:01.655 1   58.65
      1 58.65
      1 58.65
19/12/2025 15:21:00.498 1   58.63
      1 58.63
      1 58.63
19/12/2025 15:19:38.273 2   58.64
      2 58.64
      2 58.64
19/12/2025 15:15:49.587 7   58.59
      7 58.59
      7 58.59
19/12/2025 15:15:06.943 9   58.59
      9 58.59
      9 58.59
19/12/2025 15:13:40.772 1   58.63
      1 58.63
      1 58.63
19/12/2025 15:09:07.022 2   58.59
      2 58.59
      2 58.59
19/12/2025 14:37:57.237 3   58.61
      3 58.61
      3 58.61
19/12/2025 14:37:39.319 1   58.66
      1 58.66
      1 58.66
19/12/2025 14:18:13.185 24   58.63
      24 58.63
      24 58.63
19/12/2025 14:16:48.947 2   58.67
      2 58.67
      2 58.67
19/12/2025 14:10:07.258 24   58.64
      24 58.64
      24 58.64
19/12/2025 13:59:38.585 2   58.64
      2 58.64
      2 58.64
19/12/2025 13:57:27.523 42   58.62
      42 58.62
      42 58.62
19/12/2025 13:41:28.309 8   58.65
      8 58.65
      8 58.65
19/12/2025 13:40:34.263 44   58.63
      44 58.63
      44 58.63
19/12/2025 13:29:07.778 19   58.64
      19 58.64
      19 58.64
19/12/2025 13:28:31.723 30   58.64
      30 58.64
      30 58.64
19/12/2025 13:28:27.744 37   58.64
      37 58.64
      37 58.64
19/12/2025 13:11:44.586 1   58.80
      1 58.80
      1 58.80
19/12/2025 13:09:01.271 50   58.63
      50 58.63
      50 58.63
19/12/2025 12:56:59.519 8   58.63
      8 58.63
      8 58.63
19/12/2025 12:55:41.695 14   58.66
      14 58.66
      14 58.66
19/12/2025 12:44:30.385 1   58.66
      1 58.66
      1 58.66
19/12/2025 12:44:05.620 1   58.67
      1 58.67
      1 58.67
19/12/2025 12:29:33.270 100   58.67
      100 58.67
      100 58.67
19/12/2025 12:23:53.896 1   58.65
      1 58.65
      1 58.65
19/12/2025 12:15:02.052 20   58.66
      20 58.66
      20 58.66
19/12/2025 12:10:20.752 10   58.63
      10 58.63
      10 58.63
19/12/2025 12:01:28.557 70   58.65
      70 58.65
      70 58.65
19/12/2025 11:56:05.544 1   58.69
      1 58.69
      1 58.69
19/12/2025 11:55:35.035 53   58.66
      53 58.66
      53 58.66
19/12/2025 11:50:39.083 150   58.70
      150 58.70
      150 58.70
19/12/2025 11:50:33.607 600   58.70
      600 58.70
      600 58.70
19/12/2025 11:35:58.264 3   58.69
      3 58.69
      3 58.69
19/12/2025 11:35:35.218 1   58.72
      1 58.72
      1 58.72
19/12/2025 11:34:37.451 1   58.72
      1 58.72
      1 58.72
19/12/2025 11:31:39.531 1   58.73
      1 58.73
      1 58.73
19/12/2025 11:30:28.655 3   58.70
      3 58.70
      3 58.70
19/12/2025 11:30:16.875 1   58.73
      1 58.73
      1 58.73
19/12/2025 11:17:21.632 3   58.75
      3 58.75
      3 58.75
19/12/2025 11:15:21.525 6   58.71
      6 58.71
      6 58.71
19/12/2025 11:10:36.849 40   58.73
      40 58.73
      40 58.73
19/12/2025 10:34:58.851 10   58.70
      10 58.70
      10 58.70
19/12/2025 10:27:29.137 47   58.69
      47 58.69
      47 58.69
19/12/2025 10:10:16.237 105   58.72
      105 58.72
      105 58.72
19/12/2025 10:00:14.157 1   58.75
      1 58.75
      1 58.75
19/12/2025 09:43:37.868 1   58.75
      1 58.75
      1 58.75
19/12/2025 09:43:20.853 9   58.74
      9 58.74
      9 58.74
19/12/2025 09:43:15.431 61   58.74
      61 58.74
      61 58.74
19/12/2025 09:43:01.514 1   58.76
      1 58.76
      1 58.76
19/12/2025 09:41:43.075 1   58.76
      1 58.76
      1 58.76
19/12/2025 09:41:35.720 34   58.74
      34 58.74
      34 58.74
19/12/2025 09:38:56.808 3   58.70
      3 58.70
      3 58.70
19/12/2025 09:38:34.746 1   58.73
      1 58.73
      1 58.73
19/12/2025 09:36:36.068 80   58.70
      80 58.70
      80 58.70
19/12/2025 09:35:18.888 10   58.72
      10 58.72
      10 58.72
19/12/2025 09:34:26.775 1   58.70
      1 58.70
      1 58.70
19/12/2025 09:29:41.858 1   58.68
      1 58.68
      1 58.68
19/12/2025 09:27:38.073 1   58.69
      1 58.69
      1 58.69
19/12/2025 09:26:26.724 3   58.66
      3 58.66
      3 58.66
19/12/2025 09:26:10.627 1   58.68
      1 58.68
      1 58.68
19/12/2025 09:26:06.398 1   58.68
      1 58.68
      1 58.68
19/12/2025 09:26:03.484 1   58.68
      1 58.68
      1 58.68
19/12/2025 09:25:39.440 1   58.68
      1 58.68
      1 58.68
19/12/2025 09:21:41.524 85   58.71
      85 58.71
      85 58.71
19/12/2025 09:15:56.583 3   58.68
      3 58.68
      3 58.68
19/12/2025 09:15:38.556 1   58.71
      1 58.71
      1 58.71
19/12/2025 09:07:39.473 20   58.68
      20 58.68
      20 58.68
19/12/2025 09:06:31.745 1   58.73
      1 58.73
      1 58.73
19/12/2025 09:05:13.424 60   58.51
      19 58.51
      1 58.51
      60 58.51
      40 58.51
19/12/2025 08:39:42.040 33   58.64
      33 58.64
      33 58.64
19/12/2025 08:32:04.806 1   58.63
      1 58.63
      1 58.63
19/12/2025 08:27:15.791 2   58.94
      2 58.94
      2 58.94
19/12/2025 08:10:47.959 9   58.63
      9 58.63
      9 58.63
19/12/2025 08:00:17.397 6   58.91
      6 58.91
      6 58.91
19/12/2025 08:00:14.058 4   58.58
      4 58.58
      4 58.58
19/12/2025 07:30:48.904 4   58.71
      4 58.71
      4 58.71
19/12/2025 07:30:01.936 67   58.71
      67 58.71
      67 58.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM