VanEck Vid eSports UC. ETF Reg. Shares A

137

121

61.75

Date Time Volume Order Volume Price
24/11/2025 21:45:20.724 19   61.75
      19 61.75
      19 61.75
24/11/2025 21:36:17.392 17   61.74
      17 61.74
      17 61.74
24/11/2025 21:02:12.867 63   61.99
      63 61.99
      63 61.99
24/11/2025 20:58:01.360 5   61.99
      5 61.99
      5 61.99
24/11/2025 20:17:39.287 3   61.75
      3 61.75
      3 61.75
24/11/2025 20:17:32.139 2   61.99
      2 61.99
      2 61.99
24/11/2025 20:13:38.962 12   61.99
      12 61.99
      12 61.99
24/11/2025 19:51:36.226 17   61.99
      17 61.99
      17 61.99
24/11/2025 18:55:33.641 80   61.99
      80 61.99
      80 61.99
24/11/2025 17:54:50.924 1   61.99
      1 61.99
      1 61.99
24/11/2025 17:45:30.882 14   61.66
      14 61.66
      14 61.66
24/11/2025 17:35:07.293 4   61.57
      4 61.57
      4 61.57
24/11/2025 17:25:34.786 300   61.78
      300 61.78
      300 61.78
24/11/2025 17:24:39.565 20   61.82
      20 61.82
      20 61.82
24/11/2025 17:15:00.334 18   61.73
      18 61.73
      18 61.73
24/11/2025 17:14:10.018 1   61.72
      1 61.72
      1 61.72
24/11/2025 17:09:07.964 16   61.75
      16 61.75
      16 61.75
24/11/2025 17:03:19.660 10   61.74
      10 61.74
      10 61.74
24/11/2025 16:57:42.357 5   61.65
      5 61.65
      5 61.65
24/11/2025 16:55:38.773 12   61.65
      12 61.65
      12 61.65
24/11/2025 16:54:01.182 17   61.70
      17 61.70
      17 61.70
24/11/2025 16:28:54.750 14   61.68
      14 61.68
      14 61.68
24/11/2025 16:26:30.858 1   61.66
      1 61.66
      1 61.66
24/11/2025 16:24:09.117 4   61.70
      4 61.70
      4 61.70
24/11/2025 16:20:38.685 1   61.65
      1 61.65
      1 61.65
24/11/2025 16:15:46.330 6   61.66
      6 61.66
      6 61.66
24/11/2025 16:06:46.820 1   61.65
      1 61.65
      1 61.65
24/11/2025 16:00:08.808 3   61.64
      3 61.64
      3 61.64
24/11/2025 15:59:14.181 88   61.59
      88 61.59
      88 61.59
24/11/2025 15:46:18.269 6   61.48
      6 61.48
      6 61.48
24/11/2025 15:38:28.215 4   61.51
      4 61.51
      4 61.51
24/11/2025 15:36:58.092 898   61.59
      898 61.59
      898 61.59
24/11/2025 15:32:42.092 282   61.50
      175 61.50
      282 61.50
      107 61.50
24/11/2025 15:32:25.701 40   61.45
      40 61.45
      40 61.45
24/11/2025 15:14:59.031 77   61.29
      77 61.29
      77 61.29
24/11/2025 15:14:34.971 1   61.29
      1 61.29
      1 61.29
24/11/2025 15:06:25.931 100   61.22
      100 61.22
      100 61.22
24/11/2025 14:20:47.854 115   61.27
      115 61.27
      115 61.27
24/11/2025 14:20:08.936 40   61.26
      40 61.26
      40 61.26
24/11/2025 14:17:39.589 3   61.24
      3 61.24
      3 61.24
24/11/2025 14:17:24.592 1   61.29
      1 61.29
      1 61.29
24/11/2025 14:14:37.016 7   61.24
      7 61.24
      7 61.24
24/11/2025 14:07:40.823 9   61.22
      9 61.22
      9 61.22
24/11/2025 13:58:42.049 2   61.22
      2 61.22
      2 61.22
24/11/2025 13:55:15.308 15   61.22
      15 61.22
      15 61.22
24/11/2025 13:52:19.226 5   61.19
      5 61.19
      5 61.19
24/11/2025 13:39:43.514 52   61.13
      52 61.13
      52 61.13
24/11/2025 13:27:40.362 241   61.13
      241 61.13
      241 61.13
24/11/2025 13:23:19.793 3   61.15
      3 61.15
      3 61.15
24/11/2025 13:19:07.932 47   61.13
      47 61.13
      47 61.13
24/11/2025 12:45:36.935 55   61.10
      55 61.10
      55 61.10
24/11/2025 12:26:31.683 2   61.09
      2 61.09
      2 61.09
24/11/2025 12:21:38.076 7   61.08
      7 61.08
      7 61.08
24/11/2025 12:00:49.388 7   61.08
      7 61.08
      7 61.08
24/11/2025 11:43:07.699 1   61.16
      1 61.16
      1 61.16
24/11/2025 11:23:32.972 1   61.15
      1 61.15
      1 61.15
24/11/2025 11:07:55.212 3   61.17
      3 61.17
      3 61.17
24/11/2025 10:48:06.599 2   61.19
      2 61.19
      2 61.19
24/11/2025 10:32:59.933 1   61.23
      1 61.23
      1 61.23
24/11/2025 10:30:44.655 1   61.16
      1 61.16
      1 61.16
24/11/2025 10:30:36.250 3   61.17
      3 61.17
      3 61.17
24/11/2025 10:25:29.198 5   61.23
      5 61.23
      5 61.23
24/11/2025 10:24:09.178 3   61.23
      3 61.23
      3 61.23
24/11/2025 10:24:01.615 1   61.29
      1 61.29
      1 61.29
24/11/2025 10:23:44.001 1   61.29
      1 61.29
      1 61.29
24/11/2025 10:23:18.984 67   61.26
      67 61.26
      67 61.26
24/11/2025 10:17:39.538 1   61.35
      1 61.35
      1 61.35
24/11/2025 10:14:40.767 1   61.38
      1 61.38
      1 61.38
24/11/2025 10:11:40.450 1   61.40
      1 61.40
      1 61.40
24/11/2025 10:08:09.561 10   61.41
      10 61.41
      10 61.41
24/11/2025 09:58:44.597 1   61.49
      1 61.49
      1 61.49
24/11/2025 09:50:09.213 3   61.43
      3 61.43
      3 61.43
24/11/2025 09:49:53.533 1   61.47
      1 61.47
      1 61.47
24/11/2025 09:49:44.471 1   61.47
      1 61.47
      1 61.47
24/11/2025 09:49:14.890 4   61.47
      4 61.47
      4 61.47
24/11/2025 09:46:17.678 1   61.46
      1 61.46
      1 61.46
24/11/2025 09:45:39.138 3   61.45
      3 61.45
      3 61.45
24/11/2025 09:45:35.730 1   61.48
      1 61.48
      1 61.48
24/11/2025 09:45:30.273 1   61.48
      1 61.48
      1 61.48
24/11/2025 09:44:43.079 5   61.49
      5 61.49
      5 61.49
24/11/2025 09:44:04.942 1   61.49
      1 61.49
      1 61.49
24/11/2025 09:41:27.442 5   61.45
      5 61.45
      5 61.45
24/11/2025 09:39:19.418 1   61.46
      1 61.46
      1 61.46
24/11/2025 09:34:39.623 3   61.44
      3 61.44
      3 61.44
24/11/2025 09:34:37.959 6   61.47
      6 61.47
      6 61.47
24/11/2025 09:34:18.337 1   61.46
      1 61.46
      1 61.46
24/11/2025 09:34:07.486 1   61.46
      1 61.46
      1 61.46
24/11/2025 09:33:05.501 55   61.48
      55 61.48
      55 61.48
24/11/2025 09:32:35.330 1   61.48
      1 61.48
      1 61.48
24/11/2025 09:30:43.001 14   61.46
      14 61.46
      14 61.46
24/11/2025 09:30:26.075 180   61.46
      180 61.46
      180 61.46
24/11/2025 09:25:33.966 1   61.48
      1 61.48
      1 61.48
24/11/2025 09:25:09.826 3   61.43
      3 61.43
      3 61.43
24/11/2025 09:24:59.984 1   61.47
      1 61.47
      1 61.47
24/11/2025 09:20:00.678 3   61.49
      3 61.49
      3 61.49
24/11/2025 09:19:15.411 1   61.53
      1 61.53
      1 61.53
24/11/2025 09:16:39.295 3   61.46
      3 61.46
      3 61.46
24/11/2025 09:16:35.764 1   61.47
      1 61.47
      1 61.47
24/11/2025 09:14:20.769 16   61.46
      16 61.46
      16 61.46
24/11/2025 09:11:37.875 1   61.47
      1 61.47
      1 61.47
24/11/2025 09:08:50.050 5   61.42
      5 61.42
      5 61.42
24/11/2025 09:06:45.231 80   61.39
      80 61.39
      80 61.39
24/11/2025 09:05:08.343 1   61.46
      1 61.46
      1 61.46
24/11/2025 09:04:12.160 8   61.35
      1 61.35
      2 61.35
      5 61.35
      8 61.35
24/11/2025 08:40:05.429 2   61.43
      2 61.43
      2 61.43
24/11/2025 08:36:06.109 50   61.40
      50 61.40
      50 61.40
24/11/2025 08:33:17.031 81   61.42
      81 61.42
      61 61.42
      20 61.42
24/11/2025 08:17:45.544 31   61.11
      31 61.11
      12 61.11
      19 61.11
24/11/2025 08:15:15.139 1   61.11
      1 61.11
      1 61.11
24/11/2025 08:13:18.763 1   61.48
      1 61.48
      1 61.48
24/11/2025 08:13:05.081 1   61.13
      1 61.13
      1 61.13
24/11/2025 08:07:48.110 1   61.47
      1 61.47
      1 61.47
24/11/2025 08:07:34.036 1   61.12
      1 61.12
      1 61.12
24/11/2025 08:06:59.946 3   61.12
      3 61.12
      3 61.12
24/11/2025 08:05:56.915 1   61.45
      1 61.45
      1 61.45
24/11/2025 08:05:52.687 4   61.45
      4 61.45
      4 61.45
24/11/2025 08:00:29.245 5   61.43
      5 61.43
      5 61.43
24/11/2025 08:00:15.046 6   61.43
      6 61.43
      6 61.43
24/11/2025 08:00:07.596 3   61.09
      3 61.09
      3 61.09
24/11/2025 07:52:33.354 38   61.10
      38 61.10
      38 61.10
24/11/2025 07:37:56.725 496   61.13
      1 61.13
      32 61.13
      40 61.13
      374 61.13
      3 61.13
      8 61.13
      4 61.13
      66 61.13
      1 61.13
      70 61.13
      11 61.13
      382 61.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM