Tradegate Exchange

VanEck Vid eSports UC. ETF Reg. Shares A

61.99

Date	Time	Volume	Order Volume	Price
14/11/2025	10:36:06.997	48		61.99
			48	61.99
			48	61.99
14/11/2025	10:33:31.558	9		62.00
			9	62.00
			9	62.00
14/11/2025	10:26:35.202	6		62.05
			6	62.05
			6	62.05
14/11/2025	10:19:05.320	188		62.03
			188	62.03
			188	62.03
14/11/2025	10:18:01.845	8		62.10
			8	62.10
			8	62.10
14/11/2025	10:13:20.469	10		62.11
			10	62.11
			10	62.11
14/11/2025	10:07:11.937	400		62.11
			400	62.11
			400	62.11
14/11/2025	10:02:18.113	1		62.06
			1	62.06
			1	62.06
14/11/2025	10:01:46.729	3		61.99
			3	61.99
			3	61.99
14/11/2025	10:00:48.374	200		61.95
			200	61.95
			200	61.95
14/11/2025	09:50:15.213	1		61.97
			1	61.97
			1	61.97
14/11/2025	09:45:28.054	16		61.95
			16	61.95
			16	61.95
14/11/2025	09:44:09.687	3		61.89
			3	61.89
			3	61.89
14/11/2025	09:44:01.948	1		61.89
			1	61.89
			1	61.89
14/11/2025	09:43:38.510	1		61.89
			1	61.89
			1	61.89
14/11/2025	09:42:35.553	1		61.89
			1	61.89
			1	61.89
14/11/2025	09:42:07.574	1		61.89
			1	61.89
			1	61.89
14/11/2025	09:39:38.006	1		61.95
			1	61.95
			1	61.95
14/11/2025	09:38:09.120	3		61.89
			3	61.89
			3	61.89
14/11/2025	09:37:38.628	1		61.94
			1	61.94
			1	61.94
14/11/2025	09:33:05.625	1		61.91
			1	61.91
			1	61.91
14/11/2025	09:32:38.370	1		61.91
			1	61.91
			1	61.91
14/11/2025	09:30:23.228	2		61.91
			2	61.91
			2	61.91
14/11/2025	09:24:34.361	1		61.94
			1	61.94
			1	61.94
14/11/2025	09:22:58.698	12		61.94
			12	61.94
			12	61.94
14/11/2025	09:21:16.717	1		61.96
			1	61.96
			1	61.96
14/11/2025	09:20:09.108	3		61.93
			3	61.93
			3	61.93
14/11/2025	09:19:45.705	22		61.93
			22	61.93
			22	61.93
14/11/2025	09:19:38.521	1		61.98
			1	61.98
			1	61.98
14/11/2025	09:19:12.471	1		61.97
			1	61.97
			1	61.97
14/11/2025	09:19:09.053	3		61.91
			3	61.91
			3	61.91
14/11/2025	09:19:06.933	1		61.97
			1	61.97
			1	61.97
14/11/2025	09:18:44.801	1		61.98
			1	61.98
			1	61.98
14/11/2025	09:18:06.478	1		61.99
			1	61.99
			1	61.99
14/11/2025	09:17:06.023	1		61.96
			1	61.96
			1	61.96
14/11/2025	09:15:47.386	10		61.94
			10	61.94
			10	61.94
14/11/2025	09:14:57.279	20		61.91
			20	61.91
			20	61.91
14/11/2025	09:13:32.190	1		61.94
			1	61.94
			1	61.94
14/11/2025	09:06:09.386	3		61.96
			3	61.96
			3	61.96
14/11/2025	09:05:43.614	1		62.04
			1	62.04
			1	62.04
14/11/2025	09:05:03.171	1		62.09
			1	62.09
			1	62.09
14/11/2025	09:04:13.143	6		61.86
			6	61.86
			6	61.86
14/11/2025	09:04:12.739	1		62.02
			1	62.02
			1	62.02
14/11/2025	08:51:22.704	140		61.74
			121	61.74
			140	61.74
			19	61.74
14/11/2025	08:30:54.589	5		62.05
			5	62.05
			5	62.05
14/11/2025	08:28:02.566	10		61.72
			10	61.72
			10	61.72
14/11/2025	08:27:20.422	50		62.07
			20	62.07
			30	62.07
			50	62.07
14/11/2025	08:24:29.736	1		62.06
			1	62.06
			1	62.06
14/11/2025	08:23:44.869	1		62.04
			1	62.04
			1	62.04
14/11/2025	08:22:50.905	20		62.03
			20	62.03
			20	62.03
14/11/2025	08:15:59.629	1		61.73
			1	61.73
			1	61.73
14/11/2025	08:06:02.741	4		62.15
			3	62.15
			1	62.15
			4	62.15
14/11/2025	08:04:02.635	74		61.79
			19	61.79
			74	61.79
			55	61.79
14/11/2025	08:01:41.940	1		62.17
			1	62.17
			1	62.17
14/11/2025	08:00:21.885	2		62.17
			2	62.17
			2	62.17
14/11/2025	08:00:19.279	9		62.18
			9	62.18
			9	62.18
14/11/2025	08:00:14.740	17		61.82
			17	61.82
			17	61.82
14/11/2025	08:00:03.276	5		61.82
			5	61.82
			5	61.82
14/11/2025	07:44:36.338	2		62.19
			2	62.19
			2	62.19
14/11/2025	07:36:24.061	277		61.91
			230	61.91
			277	61.91
			2	61.91
			45	61.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)