VanEck Vid eSports UC. ETF Reg. Shares A

70

67

54.06

Date Time Volume Order Volume Price
30/04/2025 12:04:55.897 4   54.06
      4 54.06
      4 54.06
30/04/2025 12:03:54.356 24   54.02
      24 54.02
      24 54.02
30/04/2025 11:57:06.917 52   54.08
      52 54.08
      52 54.08
30/04/2025 11:52:59.015 500   54.09
      500 54.09
      500 54.09
30/04/2025 11:52:24.278 1 700   54.10
      1 700 54.10
      1 700 54.10
30/04/2025 11:46:01.690 100   54.10
      100 54.10
      100 54.10
30/04/2025 11:41:05.311 1 700   54.10
      1 700 54.10
      1 700 54.10
30/04/2025 11:30:30.950 10   54.09
      10 54.09
      10 54.09
30/04/2025 11:28:33.455 510   54.05
      510 54.05
      510 54.05
30/04/2025 11:28:32.739 1 790   54.05
      1 790 54.05
      90 54.05
      1 700 54.05
30/04/2025 11:23:31.898 1 700   54.04
      1 700 54.04
      1 700 54.04
30/04/2025 11:21:00.587 4   54.00
      4 54.00
      4 54.00
30/04/2025 11:17:32.459 1   54.01
      1 54.01
      1 54.01
30/04/2025 11:17:31.860 3   54.00
      3 54.00
      3 54.00
30/04/2025 11:17:26.525 2   54.01
      2 54.01
      2 54.01
30/04/2025 11:13:51.283 2   54.03
      2 54.03
      2 54.03
30/04/2025 11:11:17.822 2   54.00
      2 54.00
      2 54.00
30/04/2025 11:06:06.806 463   54.05
      463 54.05
      463 54.05
30/04/2025 11:01:28.637 10   54.04
      10 54.04
      10 54.04
30/04/2025 10:29:53.201 1   54.13
      1 54.13
      1 54.13
30/04/2025 10:14:48.824 1   54.09
      1 54.09
      1 54.09
30/04/2025 10:14:39.266 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:53:16.134 1   54.05
      1 54.05
      1 54.05
30/04/2025 09:53:15.228 37   54.05
      37 54.05
      37 54.05
30/04/2025 09:51:14.225 185   54.05
      185 54.05
      185 54.05
30/04/2025 09:40:10.402 2   54.04
      2 54.04
      2 54.04
30/04/2025 09:38:02.622 9   53.94
      9 53.94
      9 53.94
30/04/2025 09:36:31.752 1   54.02
      1 54.02
      1 54.02
30/04/2025 09:32:56.180 3   54.00
      3 54.00
      3 54.00
30/04/2025 09:32:10.311 1   54.06
      1 54.06
      1 54.06
30/04/2025 09:29:12.058 100   54.05
      100 54.05
      100 54.05
30/04/2025 09:28:31.871 1   54.07
      1 54.07
      1 54.07
30/04/2025 09:27:37.018 1   54.05
      1 54.05
      1 54.05
30/04/2025 09:24:12.984 249   54.00
      249 54.00
      249 54.00
30/04/2025 09:22:54.701 64   53.92
      64 53.92
      64 53.92
30/04/2025 09:22:01.907 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:21:01.998 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:20:14.936 3   53.93
      3 53.93
      3 53.93
30/04/2025 09:19:31.797 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:18:49.646 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:18:46.831 2   53.99
      2 53.99
      2 53.99
30/04/2025 09:18:30.830 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:17:12.036 5   54.08
      5 54.08
      5 54.08
30/04/2025 09:15:06.094 3   53.98
      3 53.98
      3 53.98
30/04/2025 09:14:41.744 1   54.06
      1 54.06
      1 54.06
30/04/2025 09:14:34.405 1   54.06
      1 54.06
      1 54.06
30/04/2025 09:13:32.095 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:12:31.525 3   53.87
      3 53.87
      3 53.87
30/04/2025 09:12:09.783 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:10:55.602 4   53.99
      4 53.99
      4 53.99
30/04/2025 09:10:39.296 60   53.87
      60 53.87
      60 53.87
30/04/2025 09:10:05.320 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:06:39.773 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:05:32.846 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:04:48.056 3   53.85
      3 53.85
      3 53.85
30/04/2025 09:04:33.887 1   53.99
      1 53.99
      1 53.99
30/04/2025 09:04:15.997 17   53.89
      17 53.89
      17 53.89
30/04/2025 09:04:00.861 2   54.43
      1 54.43
      2 54.43
      1 54.43
30/04/2025 08:36:27.610 1   53.99
      1 53.99
      1 53.99
30/04/2025 08:06:46.619 3   53.60
      3 53.60
      3 53.60
30/04/2025 08:06:06.684 1   53.99
      1 53.99
      1 53.99
30/04/2025 08:05:32.760 2   53.99
      2 53.99
      2 53.99
30/04/2025 08:00:40.978 9   53.99
      9 53.99
      9 53.99
30/04/2025 08:00:07.858 2   54.37
      2 54.37
      2 54.37
30/04/2025 07:48:55.070 20   53.60
      20 53.60
      20 53.60
30/04/2025 07:36:22.970 92   53.99
      92 53.99
      92 53.99
30/04/2025 07:35:13.302 28   53.99
      5 53.99
      23 53.99
      28 53.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM