VanEck Vid eSports UC. ETF Reg. Shares A

74

49

66.78

Date Time Volume Order Volume Price
15/09/2025 09:29:05.619 74   66.78
      74 66.78
      74 66.78
15/09/2025 09:26:45.494 100   66.78
      100 66.78
      100 66.78
15/09/2025 09:23:17.753 37   66.78
      37 66.78
      37 66.78
15/09/2025 09:22:41.055 1   66.78
      1 66.78
      1 66.78
15/09/2025 09:21:12.225 1   66.78
      1 66.78
      1 66.78
15/09/2025 09:20:59.749 3   66.74
      3 66.74
      3 66.74
15/09/2025 09:20:40.716 7   66.78
      7 66.78
      7 66.78
15/09/2025 09:20:34.652 1   66.78
      1 66.78
      1 66.78
15/09/2025 09:20:02.549 1   66.77
      1 66.77
      1 66.77
15/09/2025 09:19:37.877 1   66.77
      1 66.77
      1 66.77
15/09/2025 09:17:28.079 20   66.74
      20 66.74
      20 66.74
15/09/2025 09:15:09.512 20   66.77
      20 66.77
      20 66.77
15/09/2025 09:15:05.435 1   66.77
      1 66.77
      1 66.77
15/09/2025 09:09:26.391 3   66.73
      3 66.73
      3 66.73
15/09/2025 09:09:15.831 1   66.78
      1 66.78
      1 66.78
15/09/2025 09:06:36.866 1   66.77
      1 66.77
      1 66.77
15/09/2025 09:04:41.031 13   66.71
      13 66.71
      13 66.71
15/09/2025 09:04:03.033 9   66.72
      1 66.72
      4 66.72
      9 66.72
      1 66.72
      3 66.72
15/09/2025 08:58:56.687 1   66.41
      1 66.41
      1 66.41
15/09/2025 08:55:08.776 3   66.71
      3 66.71
      3 66.71
15/09/2025 08:48:40.605 1   66.97
      1 66.97
      1 66.97
15/09/2025 08:43:18.776 16   66.97
      16 66.97
      16 66.97
15/09/2025 08:43:17.201 1   66.97
      1 66.97
      1 66.97
15/09/2025 08:42:07.908 10   66.97
      10 66.97
      10 66.97
15/09/2025 08:40:33.222 2   66.96
      2 66.96
      2 66.96
15/09/2025 08:39:22.513 74   66.97
      74 66.97
      54 66.97
      20 66.97
15/09/2025 08:35:02.620 20   66.75
      20 66.75
      20 66.75
15/09/2025 08:21:04.759 25   66.96
      25 66.96
      25 66.96
15/09/2025 08:21:04.239 3   66.71
      3 66.71
      3 66.71
15/09/2025 08:20:50.742 6   66.97
      6 66.97
      6 66.97
15/09/2025 08:19:27.220 23   66.97
      23 66.97
      23 66.97
15/09/2025 08:17:12.255 50   66.96
      20 66.96
      30 66.96
      50 66.96
15/09/2025 08:09:10.830 28   66.71
      20 66.71
      8 66.71
      28 66.71
15/09/2025 08:08:20.494 45   66.96
      45 66.96
      45 66.96
15/09/2025 08:07:47.692 1   66.96
      1 66.96
      1 66.96
15/09/2025 08:07:39.347 1   66.96
      1 66.96
      1 66.96
15/09/2025 08:06:21.994 2   66.96
      2 66.96
      2 66.96
15/09/2025 08:06:20.688 2   66.71
      2 66.71
      2 66.71
15/09/2025 08:06:20.383 1   66.96
      1 66.96
      1 66.96
15/09/2025 08:01:31.356 5   66.71
      3 66.71
      5 66.71
      2 66.71
15/09/2025 08:01:31.350 1   66.75
      1 66.75
      1 66.75
15/09/2025 08:00:16.591 249   66.95
      249 66.95
      249 66.95
15/09/2025 08:00:15.288 28   66.95
      28 66.95
      28 66.95
15/09/2025 08:00:11.961 23   66.95
      23 66.95
      23 66.95
15/09/2025 07:39:35.802 2   66.91
      2 66.91
      2 66.91
15/09/2025 07:39:22.613 29   66.91
      29 66.91
      29 66.91
15/09/2025 07:36:48.160 338   66.92
      338 66.92
      40 66.92
      298 66.92
15/09/2025 07:36:21.215 141   67.11
      15 67.11
      4 67.11
      1 67.11
      14 67.11
      107 67.11
      3 67.11
      100 67.11
      8 67.11
      30 67.11
15/09/2025 07:34:34.169 224   66.92
      2 66.92
      20 66.92
      16 66.92
      6 66.92
      5 66.92
      105 66.92
      2 66.92
      90 66.92
      1 66.92
      1 66.92
      200 66.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM