VanEck Vid eSports UC. ETF Reg. Shares A

134

128

64.75

Date Time Volume Order Volume Price
23/10/2025 21:24:33.294 88   64.75
      88 64.75
      88 64.75
23/10/2025 21:22:46.339 3   64.76
      3 64.76
      3 64.76
23/10/2025 20:54:45.010 25   64.71
      25 64.71
      6 64.71
      19 64.71
23/10/2025 19:50:56.911 6   64.72
      6 64.72
      6 64.72
23/10/2025 19:35:52.610 36   64.61
      36 64.61
      36 64.61
23/10/2025 19:26:01.207 1   64.89
      1 64.89
      1 64.89
23/10/2025 18:58:32.539 20   64.88
      20 64.88
      20 64.88
23/10/2025 18:42:10.572 8   64.86
      8 64.86
      8 64.86
23/10/2025 18:32:45.453 5   64.54
      5 64.54
      5 64.54
23/10/2025 18:30:42.528 77   64.88
      77 64.88
      77 64.88
23/10/2025 18:25:00.787 1   64.55
      1 64.55
      1 64.55
23/10/2025 17:58:51.732 50   64.87
      50 64.87
      50 64.87
23/10/2025 17:41:13.559 9   64.84
      9 64.84
      9 64.84
23/10/2025 17:38:42.390 48   64.50
      48 64.50
      48 64.50
23/10/2025 17:28:40.272 18   64.72
      18 64.72
      18 64.72
23/10/2025 17:27:23.025 1   64.69
      1 64.69
      1 64.69
23/10/2025 17:25:51.575 1   64.69
      1 64.69
      1 64.69
23/10/2025 17:23:54.112 40   64.66
      40 64.66
      40 64.66
23/10/2025 17:12:09.209 25   64.72
      25 64.72
      25 64.72
23/10/2025 17:09:33.458 65   64.73
      65 64.73
      65 64.73
23/10/2025 17:00:59.879 2   64.74
      2 64.74
      2 64.74
23/10/2025 17:00:44.699 1   64.78
      1 64.78
      1 64.78
23/10/2025 16:58:14.551 15   64.77
      15 64.77
      15 64.77
23/10/2025 16:38:08.897 38   64.72
      38 64.72
      38 64.72
23/10/2025 16:23:43.676 40   64.60
      40 64.60
      40 64.60
23/10/2025 16:20:58.273 108   64.51
      108 64.51
      108 64.51
23/10/2025 16:19:12.758 50   64.55
      50 64.55
      50 64.55
23/10/2025 16:18:12.357 4   64.56
      4 64.56
      4 64.56
23/10/2025 16:12:48.389 8   64.64
      8 64.64
      8 64.64
23/10/2025 16:08:23.707 16   64.65
      16 64.65
      16 64.65
23/10/2025 16:07:19.365 1   64.56
      1 64.56
      1 64.56
23/10/2025 16:02:43.220 11   64.73
      11 64.73
      11 64.73
23/10/2025 15:55:38.056 9   64.69
      9 64.69
      9 64.69
23/10/2025 15:54:28.151 160   64.73
      160 64.73
      160 64.73
23/10/2025 15:53:30.438 14   64.68
      14 64.68
      14 64.68
23/10/2025 15:46:20.984 3   64.62
      3 64.62
      3 64.62
23/10/2025 15:44:05.100 1   64.63
      1 64.63
      1 64.63
23/10/2025 15:43:16.459 26   64.57
      26 64.57
      26 64.57
23/10/2025 15:38:55.310 40   64.55
      40 64.55
      40 64.55
23/10/2025 15:38:27.965 2   64.54
      2 64.54
      2 64.54
23/10/2025 15:38:17.119 83   64.56
      83 64.56
      83 64.56
23/10/2025 15:37:01.008 947   64.59
      947 64.59
      947 64.59
23/10/2025 15:36:23.596 1   64.57
      1 64.57
      1 64.57
23/10/2025 15:35:49.582 3   64.43
      3 64.43
      3 64.43
23/10/2025 15:28:57.445 10   64.54
      10 64.54
      10 64.54
23/10/2025 15:21:13.235 100   64.49
      100 64.49
      100 64.49
23/10/2025 15:20:13.037 50   64.49
      50 64.49
      50 64.49
23/10/2025 15:05:37.116 60   64.44
      60 64.44
      60 64.44
23/10/2025 14:30:05.549 2   64.40
      2 64.40
      2 64.40
23/10/2025 14:16:03.932 1   64.46
      1 64.46
      1 64.46
23/10/2025 14:03:04.838 6   64.44
      6 64.44
      6 64.44
23/10/2025 13:46:04.817 22   64.48
      22 64.48
      22 64.48
23/10/2025 13:46:04.757 31   64.51
      31 64.51
      31 64.51
23/10/2025 13:28:37.884 3   64.51
      3 64.51
      3 64.51
23/10/2025 13:28:01.258 16   64.54
      16 64.54
      16 64.54
23/10/2025 12:54:02.129 24   64.55
      24 64.55
      24 64.55
23/10/2025 12:52:52.918 9   64.54
      9 64.54
      9 64.54
23/10/2025 12:48:08.995 3   64.55
      3 64.55
      3 64.55
23/10/2025 12:35:58.317 1   64.56
      1 64.56
      1 64.56
23/10/2025 12:35:13.386 77   64.59
      77 64.59
      77 64.59
23/10/2025 12:34:14.186 10   64.59
      10 64.59
      10 64.59
23/10/2025 12:33:37.275 3   64.59
      3 64.59
      3 64.59
23/10/2025 12:24:05.181 78   64.61
      78 64.61
      78 64.61
23/10/2025 12:14:19.719 13   64.59
      13 64.59
      13 64.59
23/10/2025 12:12:32.819 42   64.59
      42 64.59
      42 64.59
23/10/2025 12:08:20.482 38   64.59
      38 64.59
      38 64.59
23/10/2025 11:57:16.842 20   64.54
      20 64.54
      20 64.54
23/10/2025 11:55:16.032 150   64.53
      150 64.53
      150 64.53
23/10/2025 11:54:38.657 1   64.56
      1 64.56
      1 64.56
23/10/2025 11:51:04.637 60   64.56
      60 64.56
      60 64.56
23/10/2025 11:43:24.828 15   64.55
      15 64.55
      15 64.55
23/10/2025 11:41:44.677 1   64.55
      1 64.55
      1 64.55
23/10/2025 11:34:10.083 70   64.55
      70 64.55
      70 64.55
23/10/2025 11:11:24.499 180   64.59
      180 64.59
      180 64.59
23/10/2025 10:58:31.933 1   64.61
      1 64.61
      1 64.61
23/10/2025 10:55:59.711 26   64.60
      26 64.60
      26 64.60
23/10/2025 10:50:43.234 8   64.57
      8 64.57
      8 64.57
23/10/2025 10:30:34.865 1   64.57
      1 64.57
      1 64.57
23/10/2025 10:30:31.004 1   64.57
      1 64.57
      1 64.57
23/10/2025 10:22:35.007 4   64.62
      4 64.62
      4 64.62
23/10/2025 10:21:58.780 103   64.60
      103 64.60
      103 64.60
23/10/2025 10:17:05.484 3   64.58
      3 64.58
      3 64.58
23/10/2025 10:16:34.904 1   64.61
      1 64.61
      1 64.61
23/10/2025 10:16:33.999 1   64.61
      1 64.61
      1 64.61
23/10/2025 10:00:07.126 15   64.56
      15 64.56
      15 64.56
23/10/2025 09:52:36.827 5   64.66
      5 64.66
      5 64.66
23/10/2025 09:51:19.365 19   64.63
      19 64.63
      19 64.63
23/10/2025 09:46:21.173 10   64.65
      10 64.65
      10 64.65
23/10/2025 09:46:13.459 1   64.68
      1 64.68
      1 64.68
23/10/2025 09:46:01.897 1   64.69
      1 64.69
      1 64.69
23/10/2025 09:44:05.471 1   64.67
      1 64.67
      1 64.67
23/10/2025 09:43:06.027 3   64.64
      3 64.64
      3 64.64
23/10/2025 09:42:41.866 1   64.68
      1 64.68
      1 64.68
23/10/2025 09:40:05.545 1   64.66
      1 64.66
      1 64.66
23/10/2025 09:38:37.818 1   64.68
      1 64.68
      1 64.68
23/10/2025 09:36:32.061 1   64.68
      1 64.68
      1 64.68
23/10/2025 09:36:02.281 1   64.69
      1 64.69
      1 64.69
23/10/2025 09:35:04.748 1   64.68
      1 64.68
      1 64.68
23/10/2025 09:32:36.255 3   64.63
      3 64.63
      3 64.63
23/10/2025 09:32:05.374 1   64.66
      1 64.66
      1 64.66
23/10/2025 09:31:17.119 200   64.65
      200 64.65
      200 64.65
23/10/2025 09:31:12.434 30   64.65
      30 64.65
      30 64.65
23/10/2025 09:30:27.191 2   64.63
      2 64.63
      2 64.63
23/10/2025 09:24:07.710 1   64.58
      1 64.58
      1 64.58
23/10/2025 09:22:06.195 3   64.60
      3 64.60
      3 64.60
23/10/2025 09:21:41.342 1   64.63
      1 64.63
      1 64.63
23/10/2025 09:20:36.275 1   64.64
      1 64.64
      1 64.64
23/10/2025 09:19:34.207 1   64.65
      1 64.65
      1 64.65
23/10/2025 09:18:05.968 3   64.64
      3 64.64
      3 64.64
23/10/2025 09:17:33.977 1   64.67
      1 64.67
      1 64.67
23/10/2025 09:17:08.432 1   64.70
      1 64.70
      1 64.70
23/10/2025 09:14:35.831 1   64.72
      1 64.72
      1 64.72
23/10/2025 09:13:44.218 1   64.72
      1 64.72
      1 64.72
23/10/2025 09:10:05.791 3   64.70
      3 64.70
      3 64.70
23/10/2025 09:09:37.736 1   64.73
      1 64.73
      1 64.73
23/10/2025 09:08:12.948 1   64.72
      1 64.72
      1 64.72
23/10/2025 09:05:32.899 1   64.71
      1 64.71
      1 64.71
23/10/2025 08:55:42.585 42   64.63
      6 64.63
      42 64.63
      36 64.63
23/10/2025 08:52:53.014 2   64.60
      2 64.60
      2 64.60
23/10/2025 08:42:47.915 2   64.62
      2 64.62
      2 64.62
23/10/2025 08:37:15.379 75   64.93
      75 64.93
      75 64.93
23/10/2025 08:27:40.487 30   64.87
      30 64.87
      30 64.87
23/10/2025 08:22:06.684 150   64.85
      150 64.85
      150 64.85
23/10/2025 08:12:06.033 80   64.92
      80 64.92
      80 64.92
23/10/2025 08:05:01.480 70   64.89
      35 64.89
      35 64.89
      50 64.89
      20 64.89
23/10/2025 08:05:01.407 10   64.89
      10 64.89
      10 64.89
23/10/2025 08:00:46.363 1   64.51
      1 64.51
      1 64.51
23/10/2025 07:37:54.518 39   64.38
      19 64.38
      30 64.38
      9 64.38
      1 64.38
      19 64.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM