Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

170

160

10.93

Date	Time	Volume	Order Volume	Price
14/06/2024	21:33:28.667	200		10.93
			200	10.93
			200	10.93
14/06/2024	21:23:16.974	200		10.934
			200	10.934
			200	10.934
14/06/2024	21:04:40.272	10		10.934
			10	10.934
			10	10.934
14/06/2024	20:51:21.756	17		10.91
			17	10.91
			17	10.91
14/06/2024	20:41:55.380	10		10.924
			10	10.924
			10	10.924
14/06/2024	20:20:27.166	2		10.928
			2	10.928
			2	10.928
14/06/2024	20:15:13.386	80		10.906
			80	10.906
			80	10.906
14/06/2024	20:12:04.223	76		10.924
			76	10.924
			76	10.924
14/06/2024	19:52:39.696	200		10.93
			200	10.93
			200	10.93
14/06/2024	19:35:56.094	3		10.914
			3	10.914
			3	10.914
14/06/2024	19:35:47.619	1		10.934
			1	10.934
			1	10.934
14/06/2024	19:34:39.940	500		10.936
			500	10.936
			500	10.936
14/06/2024	19:27:47.592	13		10.934
			13	10.934
			13	10.934
14/06/2024	19:18:25.807	1		10.926
			1	10.926
			1	10.926
14/06/2024	19:04:29.893	350		10.924
			350	10.924
			350	10.924
14/06/2024	18:55:28.277	1		10.922
			1	10.922
			1	10.922
14/06/2024	18:32:44.060	50		10.894
			50	10.894
			50	10.894
14/06/2024	18:29:04.114	1		10.916
			1	10.916
			1	10.916
14/06/2024	18:23:39.348	110		10.924
			110	10.924
			110	10.924
14/06/2024	18:14:42.420	100		10.908
			100	10.908
			100	10.908
14/06/2024	18:11:30.371	10		10.91
			10	10.91
			10	10.91
14/06/2024	18:07:01.394	93		10.92
			93	10.92
			93	10.92
14/06/2024	18:03:55.617	100		10.916
			100	10.916
			100	10.916
14/06/2024	17:51:47.735	6		10.904
			6	10.904
			6	10.904
14/06/2024	17:50:32.350	150		10.90
			150	10.90
			150	10.90
14/06/2024	17:23:15.667	100		10.904
			100	10.904
			100	10.904
14/06/2024	17:18:56.622	274		10.902
			274	10.902
			274	10.902
14/06/2024	17:09:01.228	915		10.906
			915	10.906
			915	10.906
14/06/2024	17:06:54.316	2		10.912
			2	10.912
			2	10.912
14/06/2024	16:58:59.092	178		10.914
			178	10.914
			178	10.914
14/06/2024	16:57:51.812	1		10.916
			1	10.916
			1	10.916
14/06/2024	16:53:57.613	1 000		10.914
			1 000	10.914
			1 000	10.914
14/06/2024	16:51:05.565	183		10.916
			183	10.916
			183	10.916
14/06/2024	16:49:09.125	10		10.914
			10	10.914
			10	10.914
14/06/2024	16:41:30.373	75		10.906
			75	10.906
			75	10.906
14/06/2024	16:27:26.288	3		10.916
			3	10.916
			3	10.916
14/06/2024	16:27:14.120	1		10.916
			1	10.916
			1	10.916
14/06/2024	16:23:49.915	1		10.924
			1	10.924
			1	10.924
14/06/2024	16:20:00.982	2		10.922
			2	10.922
			2	10.922
14/06/2024	16:17:51.090	300		10.916
			300	10.916
			300	10.916
14/06/2024	16:14:49.788	85		10.904
			85	10.904
			85	10.904
14/06/2024	16:13:21.601	1 391		10.902
			1 391	10.902
			1 391	10.902
14/06/2024	16:07:57.376	280		10.918
			280	10.918
			280	10.918
14/06/2024	15:54:05.552	915		10.944
			915	10.944
			915	10.944
14/06/2024	15:47:26.287	200		10.94
			200	10.94
			200	10.94
14/06/2024	15:46:33.781	1		10.936
			1	10.936
			1	10.936
14/06/2024	15:38:57.605	800		10.934
			800	10.934
			800	10.934
14/06/2024	15:28:22.440	2 539		10.928
			2 539	10.928
			2 539	10.928
14/06/2024	15:28:14.835	12 000		10.928
			12 000	10.928
			12 000	10.928
14/06/2024	15:23:16.290	9		10.926
			9	10.926
			9	10.926
14/06/2024	15:14:23.357	91		10.92
			91	10.92
			91	10.92
14/06/2024	15:10:14.713	2		10.918
			2	10.918
			2	10.918
14/06/2024	15:10:03.284	372		10.918
			372	10.918
			372	10.918
14/06/2024	15:02:00.658	1 383		10.916
			1 383	10.916
			1 383	10.916
14/06/2024	15:00:49.064	4 493		10.912
			4 493	10.912
			4 493	10.912
14/06/2024	15:00:17.599	12 000		10.912
			12 000	10.912
			12 000	10.912
14/06/2024	14:58:08.479	136		10.91
			136	10.91
			136	10.91
14/06/2024	14:57:41.091	300		10.91
			300	10.91
			300	10.91
14/06/2024	14:56:58.291	9		10.914
			9	10.914
			9	10.914
14/06/2024	14:52:45.323	9 000		10.916
			9 000	10.916
			9 000	10.916
14/06/2024	14:49:50.127	1 832		10.918
			1 832	10.918
			1 832	10.918
14/06/2024	14:41:26.910	1		10.924
			1	10.924
			1	10.924
14/06/2024	14:41:13.713	2		10.922
			2	10.922
			2	10.922
14/06/2024	14:39:21.353	183		10.922
			183	10.922
			183	10.922
14/06/2024	14:37:25.937	811		10.93
			811	10.93
			811	10.93
14/06/2024	14:35:51.911	1		10.924
			1	10.924
			1	10.924
14/06/2024	14:24:36.936	91		10.924
			91	10.924
			91	10.924
14/06/2024	14:16:20.060	401		10.912
			401	10.912
			401	10.912
14/06/2024	14:10:27.909	820		10.912
			820	10.912
			820	10.912
14/06/2024	14:05:03.180	4 125		10.908
			4 125	10.908
			4 125	10.908
14/06/2024	14:03:50.034	100		10.908
			100	10.908
			100	10.908
14/06/2024	14:03:06.380	300		10.904
			300	10.904
			300	10.904
14/06/2024	13:57:14.811	9		10.906
			9	10.906
			9	10.906
14/06/2024	13:57:11.593	455		10.904
			455	10.904
			455	10.904
14/06/2024	13:52:29.194	2		10.908
			2	10.908
			2	10.908
14/06/2024	13:51:56.277	3		10.902
			3	10.902
			3	10.902
14/06/2024	13:51:25.189	1		10.908
			1	10.908
			1	10.908
14/06/2024	13:43:19.654	274		10.91
			274	10.91
			274	10.91
14/06/2024	13:40:45.099	100		10.908
			100	10.908
			100	10.908
14/06/2024	13:33:24.318	100		10.908
			100	10.908
			100	10.908
14/06/2024	13:12:52.392	6 000		10.88
			6 000	10.88
			6 000	10.88
14/06/2024	13:11:51.193	600		10.872
			600	10.872
			600	10.872
14/06/2024	13:06:27.420	1		10.878
			1	10.878
			1	10.878
14/06/2024	13:04:54.509	1 000		10.88
			1 000	10.88
			1 000	10.88
14/06/2024	13:03:45.785	12 000		10.88
			12 000	10.88
			12 000	10.88
14/06/2024	13:02:53.157	459		10.884
			459	10.884
			459	10.884
14/06/2024	12:56:41.117	14		10.89
			14	10.89
			14	10.89
14/06/2024	12:56:12.851	91		10.896
			91	10.896
			91	10.896
14/06/2024	12:54:27.609	5		10.898
			5	10.898
			5	10.898
14/06/2024	12:51:58.543	138		10.898
			138	10.898
			138	10.898
14/06/2024	12:41:57.228	14		10.90
			14	10.90
			14	10.90
14/06/2024	12:37:01.384	4 807		10.904
			4 807	10.904
			4 807	10.904
14/06/2024	12:28:00.613	5		10.884
			5	10.884
			5	10.884
14/06/2024	12:26:55.010	1 450		10.882
			1 450	10.882
			1 450	10.882
14/06/2024	12:18:18.460	300		10.902
			300	10.902
			300	10.902
14/06/2024	12:09:09.757	3 277		10.904
			3 277	10.904
			3 277	10.904
14/06/2024	12:07:25.785	300		10.898
			300	10.898
			300	10.898
14/06/2024	12:02:55.001	78		10.906
			78	10.906
			78	10.906
14/06/2024	11:53:32.620	600		10.92
			600	10.92
			600	10.92
14/06/2024	11:53:10.229	9 000		10.92
			9 000	10.92
			9 000	10.92
14/06/2024	11:45:09.261	200		10.924
			200	10.924
			200	10.924
14/06/2024	11:39:02.174	300		10.936
			300	10.936
			300	10.936
14/06/2024	11:33:14.742	913		10.938
			913	10.938
			913	10.938
14/06/2024	11:33:13.312	60		10.936
			60	10.936
			60	10.936
14/06/2024	11:32:42.075	1 700		10.936
			1 700	10.936
			1 700	10.936
14/06/2024	11:27:51.980	1		10.94
			1	10.94
			1	10.94
14/06/2024	11:26:01.091	8		10.942
			8	10.942
			8	10.942
14/06/2024	11:19:12.718	1		10.942
			1	10.942
			1	10.942
14/06/2024	11:17:48.200	47		10.942
			47	10.942
			47	10.942
14/06/2024	11:17:26.680	541		10.942
			541	10.942
			541	10.942
14/06/2024	11:15:51.400	150		10.942
			150	10.942
			150	10.942
14/06/2024	11:03:39.218	228		10.95
			228	10.95
			228	10.95
14/06/2024	11:03:38.180	838		10.956
			838	10.956
			838	10.956
14/06/2024	11:03:18.117	122		10.956
			122	10.956
			122	10.956
14/06/2024	10:58:09.440	6 170		10.94
			6 170	10.94
			6 170	10.94
14/06/2024	10:47:56.707	227		10.942
			227	10.942
			227	10.942
14/06/2024	10:42:44.978	1		10.942
			1	10.942
			1	10.942
14/06/2024	10:37:35.614	112		10.936
			112	10.936
			112	10.936
14/06/2024	10:28:54.275	640		10.936
			640	10.936
			640	10.936
14/06/2024	10:23:16.860	14		10.938
			14	10.938
			14	10.938
14/06/2024	10:16:33.675	30		10.94
			30	10.94
			30	10.94
14/06/2024	10:12:49.045	10 000		10.936
			10 000	10.936
			10 000	10.936
14/06/2024	10:07:40.825	92		10.93
			92	10.93
			92	10.93
14/06/2024	10:06:00.990	100		10.93
			100	10.93
			100	10.93
14/06/2024	10:05:53.113	1		10.93
			1	10.93
			1	10.93
14/06/2024	10:02:15.384	6		10.94
			6	10.94
			6	10.94
14/06/2024	10:00:41.980	9 000		10.944
			9 000	10.944
			9 000	10.944
14/06/2024	09:57:07.335	75		10.948
			75	10.948
			75	10.948
14/06/2024	09:47:52.208	482		10.946
			482	10.946
			482	10.946
14/06/2024	09:45:28.785	2 000		10.95
			2 000	10.95
			2 000	10.95
14/06/2024	09:44:44.146	1 990		10.946
			1 990	10.946
			1 990	10.946
14/06/2024	09:41:35.438	637		10.946
			637	10.946
			637	10.946
14/06/2024	09:40:24.800	1		10.948
			1	10.948
			1	10.948
14/06/2024	09:30:20.429	2		10.94
			2	10.94
			2	10.94
14/06/2024	09:28:52.931	8		10.946
			8	10.946
			8	10.946
14/06/2024	09:26:55.691	460		10.938
			460	10.938
			460	10.938
14/06/2024	09:16:20.361	8		10.938
			8	10.938
			8	10.938
14/06/2024	09:13:02.821	3		10.936
			3	10.936
			3	10.936
14/06/2024	09:05:29.091	35		10.938
			35	10.938
			35	10.938
14/06/2024	09:04:56.637	4		10.94
			4	10.94
			4	10.94
14/06/2024	09:04:26.144	1 198		10.95
			1	10.95
			18	10.95
			100	10.95
			914	10.95
			2	10.95
			118	10.95
			63	10.95
			500	10.95
			680	10.95
14/06/2024	08:38:13.849	5 000		10.94
			5 000	10.94
			5 000	10.94
14/06/2024	08:33:54.403	70		10.952
			70	10.952
			70	10.952
14/06/2024	08:32:01.390	50		10.952
			50	10.952
			50	10.952
14/06/2024	08:19:10.018	90		10.93
			90	10.93
			90	10.93
14/06/2024	08:18:31.906	4		10.928
			4	10.928
			4	10.928
14/06/2024	08:16:59.796	10		10.928
			10	10.928
			10	10.928
14/06/2024	08:16:56.685	500		10.948
			500	10.948
			500	10.948
14/06/2024	08:14:56.619	1 406		10.928
			1 406	10.928
			1 406	10.928
14/06/2024	08:09:42.843	360		10.948
			360	10.948
			360	10.948
14/06/2024	08:07:15.680	40		10.93
			40	10.93
			40	10.93
14/06/2024	08:06:00.105	1		10.95
			1	10.95
			1	10.95
14/06/2024	08:02:38.067	1		10.928
			1	10.928
			1	10.928
14/06/2024	08:02:04.731	1		10.946
			1	10.946
			1	10.946
14/06/2024	08:00:28.670	1		10.93
			1	10.93
			1	10.93
14/06/2024	08:00:22.103	693		10.948
			693	10.948
			693	10.948
14/06/2024	08:00:18.071	2		10.948
			2	10.948
			2	10.948
14/06/2024	08:00:17.922	6		10.93
			6	10.93
			6	10.93
14/06/2024	08:00:01.977	246		10.948
			246	10.948
			246	10.948
14/06/2024	08:00:00.746	535		10.93
			56	10.93
			35	10.93
			3	10.93
			500	10.93
			426	10.93
			50	10.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice