Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

392

331

11.636

Date	Time	Volume	Order Volume	Price
15/09/2025	21:46:54.141	100		11.636
			100	11.636
			100	11.636
15/09/2025	21:25:45.161	100		11.63
			100	11.63
			100	11.63
15/09/2025	21:21:17.799	100		11.648
			100	11.648
			100	11.648
15/09/2025	21:15:26.796	25		11.646
			25	11.646
			25	11.646
15/09/2025	21:03:40.897	215		11.63
			215	11.63
			215	11.63
15/09/2025	21:00:51.115	12		11.628
			12	11.628
			12	11.628
15/09/2025	20:59:06.137	1		11.648
			1	11.648
			1	11.648
15/09/2025	20:58:00.683	6		11.646
			6	11.646
			6	11.646
15/09/2025	20:43:53.929	4 000		11.642
			4 000	11.642
			4 000	11.642
15/09/2025	20:43:10.869	515		11.642
			515	11.642
			515	11.642
15/09/2025	20:29:07.395	1		11.648
			1	11.648
			1	11.648
15/09/2025	20:28:16.455	50		11.65
			50	11.65
			50	11.65
15/09/2025	20:23:56.385	100		11.652
			100	11.652
			100	11.652
15/09/2025	19:26:11.724	20		11.636
			20	11.636
			20	11.636
15/09/2025	19:19:15.390	2		11.654
			2	11.654
			2	11.654
15/09/2025	19:14:10.598	22		11.66
			22	11.66
			22	11.66
15/09/2025	19:02:04.456	30		11.66
			30	11.66
			30	11.66
15/09/2025	18:52:58.746	17		11.668
			17	11.668
			17	11.668
15/09/2025	18:48:24.298	36		11.648
			36	11.648
			36	11.648
15/09/2025	18:44:50.376	71		11.648
			71	11.648
			71	11.648
15/09/2025	18:30:08.374	428		11.668
			428	11.668
			428	11.668
15/09/2025	18:14:30.051	1		11.646
			1	11.646
			1	11.646
15/09/2025	18:12:30.445	171		11.646
			171	11.646
			171	11.646
15/09/2025	18:02:50.233	200		11.638
			200	11.638
			200	11.638
15/09/2025	17:59:05.377	5		11.658
			5	11.658
			5	11.658
15/09/2025	17:37:32.696	600		11.662
			600	11.662
			600	11.662
15/09/2025	17:37:18.897	1		11.662
			1	11.662
			1	11.662
15/09/2025	17:37:18.091	51		11.662
			51	11.662
			51	11.662
15/09/2025	17:35:30.980	600		11.66
			600	11.66
			600	11.66
15/09/2025	17:33:12.803	1 404		11.64
			1 404	11.64
			1 404	11.64
15/09/2025	17:22:44.627	2		11.652
			2	11.652
			2	11.652
15/09/2025	17:16:20.326	100		11.654
			100	11.654
			100	11.654
15/09/2025	17:02:03.033	840		11.664
			840	11.664
			840	11.664
15/09/2025	16:56:09.865	3		11.664
			3	11.664
			3	11.664
15/09/2025	16:56:03.617	18		11.666
			18	11.666
			18	11.666
15/09/2025	16:54:48.905	18		11.664
			18	11.664
			18	11.664
15/09/2025	16:48:29.180	7		11.666
			7	11.666
			7	11.666
15/09/2025	16:47:08.237	2 576		11.668
			2 576	11.668
			2 576	11.668
15/09/2025	16:44:05.427	1 269		11.662
			1 269	11.662
			1 269	11.662
15/09/2025	16:43:05.018	236		11.662
			236	11.662
			236	11.662
15/09/2025	16:41:44.835	2		11.66
			2	11.66
			2	11.66
15/09/2025	16:39:26.250	650		11.654
			650	11.654
			650	11.654
15/09/2025	16:37:07.071	8		11.656
			8	11.656
			8	11.656
15/09/2025	16:23:14.522	50		11.648
			50	11.648
			50	11.648
15/09/2025	16:19:01.314	1 175		11.65
			1 175	11.65
			1 175	11.65
15/09/2025	16:15:12.487	21		11.65
			21	11.65
			21	11.65
15/09/2025	16:12:49.446	25		11.648
			25	11.648
			25	11.648
15/09/2025	16:12:42.281	435		11.65
			435	11.65
			435	11.65
15/09/2025	16:08:00.555	200		11.648
			200	11.648
			200	11.648
15/09/2025	16:06:40.987	8 602		11.648
			8 602	11.648
			8 602	11.648
15/09/2025	16:06:05.024	68		11.656
			68	11.656
			68	11.656
15/09/2025	16:04:55.364	1 500		11.652
			1 500	11.652
			1 500	11.652
15/09/2025	16:01:07.292	1		11.66
			1	11.66
			1	11.66
15/09/2025	16:00:12.771	195		11.664
			195	11.664
			195	11.664
15/09/2025	16:00:00.779	28		11.666
			28	11.666
			28	11.666
15/09/2025	15:58:39.147	42		11.66
			42	11.66
			42	11.66
15/09/2025	15:58:36.693	295		11.658
			295	11.658
			295	11.658
15/09/2025	15:53:31.971	258		11.658
			258	11.658
			258	11.658
15/09/2025	15:52:07.377	1		11.654
			1	11.654
			1	11.654
15/09/2025	15:51:35.886	1		11.654
			1	11.654
			1	11.654
15/09/2025	15:50:58.362	1		11.652
			1	11.652
			1	11.652
15/09/2025	15:48:51.447	295		11.648
			295	11.648
			295	11.648
15/09/2025	15:48:43.813	768		11.648
			768	11.648
			768	11.648
15/09/2025	15:47:51.018	1		11.644
			1	11.644
			1	11.644
15/09/2025	15:46:25.485	5		11.642
			5	11.642
			5	11.642
15/09/2025	15:46:01.272	400		11.64
			400	11.64
			400	11.64
15/09/2025	15:41:48.197	3		11.64
			3	11.64
			3	11.64
15/09/2025	15:40:05.640	98		11.646
			98	11.646
			98	11.646
15/09/2025	15:38:39.554	4		11.636
			4	11.636
			4	11.636
15/09/2025	15:36:53.196	15 674		11.648
			15 674	11.648
			15 674	11.648
15/09/2025	15:31:44.068	1		11.65
			1	11.65
			1	11.65
15/09/2025	15:12:20.118	295		11.652
			295	11.652
			295	11.652
15/09/2025	15:10:00.725	3 175		11.652
			3 175	11.652
			3 175	11.652
15/09/2025	15:07:57.997	4		11.652
			4	11.652
			4	11.652
15/09/2025	15:01:06.648	3		11.654
			3	11.654
			3	11.654
15/09/2025	15:00:44.712	3		11.656
			3	11.656
			3	11.656
15/09/2025	14:59:44.682	4		11.654
			4	11.654
			4	11.654
15/09/2025	14:55:17.565	35		11.654
			35	11.654
			35	11.654
15/09/2025	14:47:02.623	17		11.654
			17	11.654
			17	11.654
15/09/2025	14:46:24.899	9		11.654
			9	11.654
			9	11.654
15/09/2025	14:42:52.303	1		11.654
			1	11.654
			1	11.654
15/09/2025	14:42:15.444	500		11.652
			500	11.652
			500	11.652
15/09/2025	14:39:30.418	9		11.652
			9	11.652
			9	11.652
15/09/2025	14:33:41.472	171		11.656
			171	11.656
			171	11.656
15/09/2025	14:33:11.082	2		11.658
			2	11.658
			2	11.658
15/09/2025	14:29:46.829	70		11.658
			70	11.658
			70	11.658
15/09/2025	14:28:17.918	110		11.656
			110	11.656
			110	11.656
15/09/2025	14:14:42.523	22		11.65
			22	11.65
			22	11.65
15/09/2025	14:12:48.423	43		11.65
			43	11.65
			43	11.65
15/09/2025	14:09:55.702	6 946		11.65
			6 946	11.65
			6 946	11.65
15/09/2025	14:02:05.379	2		11.652
			2	11.652
			2	11.652
15/09/2025	14:00:18.647	1		11.654
			1	11.654
			1	11.654
15/09/2025	13:59:40.599	1		11.654
			1	11.654
			1	11.654
15/09/2025	13:58:46.550	77		11.652
			77	11.652
			77	11.652
15/09/2025	13:58:36.688	1		11.654
			1	11.654
			1	11.654
15/09/2025	13:58:36.300	100		11.652
			100	11.652
			100	11.652
15/09/2025	13:56:44.226	100		11.652
			100	11.652
			100	11.652
15/09/2025	13:50:55.674	85		11.656
			85	11.656
			85	11.656
15/09/2025	13:42:13.660	40		11.654
			40	11.654
			40	11.654
15/09/2025	13:36:27.406	1 000		11.65
			1 000	11.65
			1 000	11.65
15/09/2025	13:31:38.730	743		11.644
			743	11.644
			743	11.644
15/09/2025	13:29:25.644	5		11.646
			5	11.646
			5	11.646
15/09/2025	13:29:02.126	765		11.648
			765	11.648
			765	11.648
15/09/2025	13:20:26.349	4		11.648
			4	11.648
			4	11.648
15/09/2025	13:15:43.532	36		11.648
			36	11.648
			36	11.648
15/09/2025	13:04:01.639	3 125		11.642
			3 125	11.642
			3 125	11.642
15/09/2025	13:03:03.116	3 145		11.642
			3 145	11.642
			3 145	11.642
15/09/2025	12:56:59.343	9		11.642
			9	11.642
			9	11.642
15/09/2025	12:54:28.357	43		11.644
			43	11.644
			43	11.644
15/09/2025	12:50:50.141	800		11.64
			800	11.64
			800	11.64
15/09/2025	12:50:26.429	3		11.642
			3	11.642
			3	11.642
15/09/2025	12:48:07.477	21		11.638
			21	11.638
			21	11.638
15/09/2025	12:39:48.047	25 773		11.638
			25 773	11.638
			25 773	11.638
15/09/2025	12:39:12.881	78		11.636
			78	11.636
			78	11.636
15/09/2025	12:38:58.997	3		11.636
			3	11.636
			3	11.636
15/09/2025	12:37:21.376	22		11.64
			22	11.64
			22	11.64
15/09/2025	12:33:13.069	3		11.634
			3	11.634
			3	11.634
15/09/2025	12:33:06.522	1		11.636
			1	11.636
			1	11.636
15/09/2025	12:33:05.718	116		11.636
			116	11.636
			116	11.636
15/09/2025	12:32:36.333	246		11.63
			246	11.63
			246	11.63
15/09/2025	12:25:25.901	20		11.626
			20	11.626
			20	11.626
15/09/2025	12:23:23.937	1		11.624
			1	11.624
			1	11.624
15/09/2025	12:23:23.132	43		11.624
			43	11.624
			43	11.624
15/09/2025	12:18:20.329	63		11.622
			63	11.622
			63	11.622
15/09/2025	12:17:19.414	82		11.62
			82	11.62
			82	11.62
15/09/2025	12:16:55.360	259		11.62
			259	11.62
			259	11.62
15/09/2025	12:11:02.225	1		11.62
			1	11.62
			1	11.62
15/09/2025	12:10:20.737	1		11.62
			1	11.62
			1	11.62
15/09/2025	12:09:35.835	5		11.618
			5	11.618
			5	11.618
15/09/2025	12:06:15.023	4 620		11.622
			4 620	11.622
			4 620	11.622
15/09/2025	12:04:48.144	12 904		11.622
			12 904	11.622
			12 904	11.622
15/09/2025	12:02:01.271	1 550		11.624
			1 550	11.624
			1 550	11.624
15/09/2025	12:01:43.334	3		11.622
			3	11.622
			3	11.622
15/09/2025	12:01:14.245	18		11.624
			18	11.624
			18	11.624
15/09/2025	11:58:02.419	1 073		11.622
			1 073	11.622
			1 073	11.622
15/09/2025	11:56:20.476	500		11.622
			500	11.622
			500	11.622
15/09/2025	11:55:15.963	200		11.622
			200	11.622
			200	11.622
15/09/2025	11:53:57.150	1 000		11.62
			1 000	11.62
			1 000	11.62
15/09/2025	11:50:00.964	18		11.62
			18	11.62
			18	11.62
15/09/2025	11:48:59.053	66		11.62
			66	11.62
			66	11.62
15/09/2025	11:43:52.114	879		11.62
			879	11.62
			879	11.62
15/09/2025	11:43:40.559	4		11.62
			4	11.62
			4	11.62
15/09/2025	11:41:16.524	700		11.622
			700	11.622
			700	11.622
15/09/2025	11:36:47.102	44		11.62
			44	11.62
			44	11.62
15/09/2025	11:35:23.269	5		11.622
			5	11.622
			5	11.622
15/09/2025	11:30:13.138	215		11.62
			215	11.62
			215	11.62
15/09/2025	11:26:04.547	87		11.622
			87	11.622
			87	11.622
15/09/2025	11:20:56.957	197		11.626
			197	11.626
			197	11.626
15/09/2025	11:17:28.057	4		11.626
			4	11.626
			4	11.626
15/09/2025	11:12:07.587	87		11.628
			87	11.628
			87	11.628
15/09/2025	11:10:17.024	859		11.63
			859	11.63
			859	11.63
15/09/2025	11:07:24.237	257		11.63
			257	11.63
			257	11.63
15/09/2025	11:01:32.889	100		11.634
			100	11.634
			100	11.634
15/09/2025	11:01:22.298	29		11.634
			29	11.634
			29	11.634
15/09/2025	11:01:01.999	32		11.636
			32	11.636
			32	11.636
15/09/2025	11:00:39.556	2		11.634
			2	11.634
			2	11.634
15/09/2025	10:57:56.970	128		11.636
			128	11.636
			128	11.636
15/09/2025	10:52:22.249	11		11.636
			11	11.636
			11	11.636
15/09/2025	10:51:52.512	1		11.638
			1	11.638
			1	11.638
15/09/2025	10:51:10.450	50		11.638
			50	11.638
			50	11.638
15/09/2025	10:51:07.231	9		11.64
			9	11.64
			9	11.64
15/09/2025	10:48:09.420	567		11.64
			567	11.64
			567	11.64
15/09/2025	10:23:36.703	6		11.64
			6	11.64
			6	11.64
15/09/2025	10:20:12.586	200		11.65
			200	11.65
			200	11.65
15/09/2025	10:17:32.505	327		11.644
			327	11.644
			327	11.644
15/09/2025	10:16:24.017	20		11.642
			20	11.642
			20	11.642
15/09/2025	10:16:19.252	36		11.644
			36	11.644
			36	11.644
15/09/2025	10:15:26.516	1 786		11.646
			1 786	11.646
			1 786	11.646
15/09/2025	10:14:29.688	862		11.648
			862	11.648
			862	11.648
15/09/2025	10:08:26.694	3		11.644
			3	11.644
			3	11.644
15/09/2025	10:08:03.442	18		11.646
			18	11.646
			18	11.646
15/09/2025	10:07:04.872	1		11.644
			1	11.644
			1	11.644
15/09/2025	10:06:48.562	2		11.644
			2	11.644
			2	11.644
15/09/2025	10:06:46.857	5		11.644
			5	11.644
			5	11.644
15/09/2025	10:05:40.666	7		11.638
			7	11.638
			7	11.638
15/09/2025	10:05:19.638	3		11.632
			3	11.632
			3	11.632
15/09/2025	10:05:11.058	21		11.63
			21	11.63
			21	11.63
15/09/2025	10:05:09.371	2		11.636
			2	11.636
			2	11.636
15/09/2025	10:04:23.012	50		11.634
			50	11.634
			50	11.634
15/09/2025	10:04:12.205	13		11.634
			13	11.634
			13	11.634
15/09/2025	10:03:33.078	1		11.64
			1	11.64
			1	11.64
15/09/2025	10:03:19.598	1 404		11.636
			1 404	11.636
			1 404	11.636
15/09/2025	10:02:37.093	5		11.642
			5	11.642
			5	11.642
15/09/2025	10:01:32.668	1		11.656
			1	11.656
			1	11.656
15/09/2025	09:59:47.592	4		11.658
			4	11.658
			4	11.658
15/09/2025	09:59:40.534	3		11.66
			3	11.66
			3	11.66
15/09/2025	09:59:38.424	18		11.66
			18	11.66
			18	11.66
15/09/2025	09:59:32.785	1		11.66
			1	11.66
			1	11.66
15/09/2025	09:59:01.386	1		11.66
			1	11.66
			1	11.66
15/09/2025	09:58:37.339	9		11.66
			9	11.66
			9	11.66
15/09/2025	09:58:11.529	29		11.66
			29	11.66
			29	11.66
15/09/2025	09:57:12.207	3		11.662
			3	11.662
			3	11.662
15/09/2025	09:57:05.872	3		11.658
			3	11.658
			3	11.658
15/09/2025	09:56:40.979	15		11.658
			15	11.658
			15	11.658
15/09/2025	09:56:37.789	5		11.658
			5	11.658
			5	11.658
15/09/2025	09:56:23.020	32		11.656
			32	11.656
			32	11.656
15/09/2025	09:56:04.472	1		11.66
			1	11.66
			1	11.66
15/09/2025	09:55:39.614	1		11.662
			1	11.662
			1	11.662
15/09/2025	09:55:39.037	1 000		11.66
			1 000	11.66
			1 000	11.66
15/09/2025	09:55:38.611	3		11.658
			3	11.658
			3	11.658
15/09/2025	09:55:38.002	1		11.66
			1	11.66
			1	11.66
15/09/2025	09:55:37.904	3		11.66
			3	11.66
			3	11.66
15/09/2025	09:55:35.490	1		11.66
			1	11.66
			1	11.66
15/09/2025	09:55:05.798	9		11.66
			9	11.66
			9	11.66
15/09/2025	09:55:03.181	5		11.658
			5	11.658
			5	11.658
15/09/2025	09:54:32.098	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:54:11.054	3		11.658
			3	11.658
			3	11.658
15/09/2025	09:54:02.401	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:53:50.730	3		11.658
			3	11.658
			3	11.658
15/09/2025	09:53:37.146	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:52:09.709	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:52:04.583	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:51:41.736	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:51:36.296	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:51:34.285	5		11.658
			5	11.658
			5	11.658
15/09/2025	09:51:02.064	3		11.656
			3	11.656
			3	11.656
15/09/2025	09:50:43.748	2		11.658
			2	11.658
			2	11.658
15/09/2025	09:50:40.016	18		11.658
			18	11.658
			18	11.658
15/09/2025	09:50:02.185	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:49:33.403	9		11.656
			9	11.656
			9	11.656
15/09/2025	09:48:32.143	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:48:23.590	3		11.65
			3	11.65
			3	11.65
15/09/2025	09:47:43.019	2		11.652
			2	11.652
			2	11.652
15/09/2025	09:46:02.933	429		11.654
			429	11.654
			429	11.654
15/09/2025	09:45:49.555	140		11.652
			140	11.652
			140	11.652
15/09/2025	09:45:10.853	43		11.65
			43	11.65
			43	11.65
15/09/2025	09:44:50.828	42		11.648
			42	11.648
			42	11.648
15/09/2025	09:44:10.788	1		11.648
			1	11.648
			1	11.648
15/09/2025	09:44:02.943	2		11.648
			2	11.648
			2	11.648
15/09/2025	09:43:02.974	1		11.646
			1	11.646
			1	11.646
15/09/2025	09:42:04.908	1		11.648
			1	11.648
			1	11.648
15/09/2025	09:41:43.095	18		11.646
			18	11.646
			18	11.646
15/09/2025	09:41:39.458	1		11.648
			1	11.648
			1	11.648
15/09/2025	09:41:06.551	2		11.648
			2	11.648
			2	11.648
15/09/2025	09:40:40.281	3		11.646
			3	11.646
			3	11.646
15/09/2025	09:40:35.851	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:40:10.897	2		11.65
			2	11.65
			2	11.65
15/09/2025	09:39:31.756	1		11.648
			1	11.648
			1	11.648
15/09/2025	09:38:36.403	2		11.65
			2	11.65
			2	11.65
15/09/2025	09:37:53.741	3		11.648
			3	11.648
			3	11.648
15/09/2025	09:37:47.975	10		11.648
			10	11.648
			10	11.648
15/09/2025	09:37:34.733	5		11.65
			5	11.65
			5	11.65
15/09/2025	09:37:20.743	18		11.652
			18	11.652
			18	11.652
15/09/2025	09:36:43.017	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:36:33.866	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:36:00.526	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:35:58.790	171		11.652
			171	11.652
			171	11.652
15/09/2025	09:34:36.458	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:34:32.838	3		11.652
			3	11.652
			3	11.652
15/09/2025	09:34:06.082	5		11.65
			5	11.65
			5	11.65
15/09/2025	09:33:37.715	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:33:37.606	18		11.652
			18	11.652
			18	11.652
15/09/2025	09:33:34.580	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:33:32.662	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:33:10.619	1		11.654
			1	11.654
			1	11.654
15/09/2025	09:33:05.691	3		11.654
			3	11.654
			3	11.654
15/09/2025	09:30:53.821	1 499		11.648
			1 499	11.648
			1 499	11.648
15/09/2025	09:30:39.249	2		11.648
			2	11.648
			2	11.648
15/09/2025	09:30:27.710	2		11.65
			2	11.65
			2	11.65
15/09/2025	09:30:23.407	357		11.65
			357	11.65
			357	11.65
15/09/2025	09:30:14.121	2		11.65
			2	11.65
			2	11.65
15/09/2025	09:30:12.868	5 726		11.652
			5 726	11.652
			5 726	11.652
15/09/2025	09:30:10.147	4		11.652
			4	11.652
			4	11.652
15/09/2025	09:30:07.021	5		11.65
			5	11.65
			5	11.65
15/09/2025	09:30:04.526	3		11.65
			3	11.65
			3	11.65
15/09/2025	09:30:03.765	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:28:18.852	3		11.648
			3	11.648
			3	11.648
15/09/2025	09:28:09.589	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:28:03.048	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:26:04.925	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:26:02.610	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:25:09.737	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:25:07.244	9		11.652
			9	11.652
			9	11.652
15/09/2025	09:25:05.439	18		11.652
			18	11.652
			18	11.652
15/09/2025	09:24:37.564	3		11.65
			3	11.65
			3	11.65
15/09/2025	09:24:04.865	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:24:03.457	1		11.652
			1	11.652
			1	11.652
15/09/2025	09:22:39.748	18		11.652
			18	11.652
			18	11.652
15/09/2025	09:21:52.064	3		11.65
			3	11.65
			3	11.65
15/09/2025	09:21:10.306	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:21:07.389	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:20:35.556	4		11.65
			4	11.65
			4	11.65
15/09/2025	09:20:02.749	9		11.648
			9	11.648
			9	11.648
15/09/2025	09:20:02.547	5		11.648
			5	11.648
			5	11.648
15/09/2025	09:19:14.526	170		11.646
			170	11.646
			170	11.646
15/09/2025	09:18:44.766	3		11.646
			3	11.646
			3	11.646
15/09/2025	09:18:39.319	18		11.648
			18	11.648
			18	11.648
15/09/2025	09:18:07.727	8		11.648
			8	11.648
			8	11.648
15/09/2025	09:17:37.535	1		11.648
			1	11.648
			1	11.648
15/09/2025	09:17:05.853	67		11.644
			67	11.644
			67	11.644
15/09/2025	09:16:36.090	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:16:35.691	49		11.65
			49	11.65
			49	11.65
15/09/2025	09:16:32.421	80		11.648
			80	11.648
			80	11.648
15/09/2025	09:16:15.767	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:15:08.595	49		11.652
			49	11.652
			49	11.652
15/09/2025	09:14:50.784	20		11.65
			20	11.65
			20	11.65
15/09/2025	09:14:08.665	2		11.65
			2	11.65
			2	11.65
15/09/2025	09:13:19.273	3		11.648
			3	11.648
			3	11.648
15/09/2025	09:13:08.605	3		11.65
			3	11.65
			3	11.65
15/09/2025	09:12:56.616	1 859		11.65
			1 859	11.65
			1 859	11.65
15/09/2025	09:11:02.959	1		11.65
			1	11.65
			1	11.65
15/09/2025	09:10:36.204	1		11.654
			1	11.654
			1	11.654
15/09/2025	09:06:30.330	18		11.658
			18	11.658
			18	11.658
15/09/2025	09:05:23.332	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:05:10.153	50		11.654
			50	11.654
			50	11.654
15/09/2025	09:05:09.657	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:05:09.094	1		11.658
			1	11.658
			1	11.658
15/09/2025	09:05:07.290	5		11.658
			5	11.658
			5	11.658
15/09/2025	09:04:20.942	9		11.654
			9	11.654
			9	11.654
15/09/2025	09:04:11.743	400		11.64
			400	11.64
			400	11.64
15/09/2025	09:04:11.610	438		11.64
			5	11.64
			18	11.64
			5	11.64
			15	11.64
			26	11.64
			46	11.64
			2	11.64
			1	11.64
			68	11.64
			13	11.64
			9	11.64
			9	11.64
			91	11.64
			4	11.64
			18	11.64
			18	11.64
			423	11.64
			2	11.64
			85	11.64
			15	11.64
			3	11.64
15/09/2025	08:47:49.491	43		11.662
			43	11.662
			43	11.662
15/09/2025	08:45:35.459	19		11.646
			19	11.646
			19	11.646
15/09/2025	08:45:05.075	2		11.664
			2	11.664
			2	11.664
15/09/2025	08:43:42.732	20		11.646
			20	11.646
			20	11.646
15/09/2025	08:41:30.805	1		11.664
			1	11.664
			1	11.664
15/09/2025	08:33:45.025	100		11.646
			100	11.646
			100	11.646
15/09/2025	08:31:22.782	1 813		11.646
			1 813	11.646
			1 813	11.646
15/09/2025	08:21:47.300	30		11.642
			30	11.642
			30	11.642
15/09/2025	08:16:48.766	53		11.638
			53	11.638
			53	11.638
15/09/2025	08:06:14.489	40		11.634
			40	11.634
			40	11.634
15/09/2025	08:02:58.933	314		11.636
			314	11.636
			314	11.636
15/09/2025	08:02:31.157	1		11.652
			1	11.652
			1	11.652
15/09/2025	08:00:48.277	67		11.652
			67	11.652
			67	11.652
15/09/2025	08:00:41.642	3		11.634
			3	11.634
			3	11.634
15/09/2025	08:00:22.326	28		11.634
			28	11.634
			28	11.634
15/09/2025	08:00:04.004	216		11.634
			216	11.634
			216	11.634

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice