iShsIV-MSCI Wld.SRI UCITS ETF

147

131

10.562

Date Time Volume Order Volume Price
30/04/2025 11:59:27.926 473   10.562
      473 10.562
      473 10.562
30/04/2025 11:59:14.083 5 200   10.56
      5 200 10.56
      5 200 10.56
30/04/2025 11:57:40.025 3   10.556
      3 10.556
      3 10.556
30/04/2025 11:57:21.132 200   10.556
      200 10.556
      200 10.556
30/04/2025 11:57:05.890 15   10.56
      15 10.56
      15 10.56
30/04/2025 11:54:59.501 8   10.558
      8 10.558
      8 10.558
30/04/2025 11:45:21.429 95   10.554
      95 10.554
      95 10.554
30/04/2025 11:41:36.078 21   10.554
      21 10.554
      21 10.554
30/04/2025 11:41:19.133 1 701   10.554
      1 701 10.554
      1 701 10.554
30/04/2025 11:32:54.582 140   10.554
      140 10.554
      140 10.554
30/04/2025 11:32:24.406 473   10.554
      473 10.554
      473 10.554
30/04/2025 11:20:52.953 5   10.55
      5 10.55
      5 10.55
30/04/2025 11:18:24.846 94   10.546
      94 10.546
      94 10.546
30/04/2025 11:07:26.655 200   10.546
      200 10.546
      200 10.546
30/04/2025 10:56:32.191 1   10.536
      1 10.536
      1 10.536
30/04/2025 10:55:56.813 50   10.544
      50 10.544
      50 10.544
30/04/2025 10:54:01.336 95   10.546
      95 10.546
      95 10.546
30/04/2025 10:53:18.860 11   10.534
      11 10.534
      11 10.534
30/04/2025 10:52:27.409 2 000   10.542
      2 000 10.542
      2 000 10.542
30/04/2025 10:43:04.735 1 095   10.536
      1 095 10.536
      1 095 10.536
30/04/2025 10:42:45.561 6   10.544
      6 10.544
      6 10.544
30/04/2025 10:40:12.199 45   10.53
      45 10.53
      45 10.53
30/04/2025 10:39:47.465 50   10.53
      50 10.53
      50 10.53
30/04/2025 10:39:46.820 475   10.53
      475 10.53
      475 10.53
30/04/2025 10:39:04.301 100   10.532
      100 10.532
      100 10.532
30/04/2025 10:37:00.039 90   10.53
      90 10.53
      90 10.53
30/04/2025 10:35:21.819 100   10.534
      100 10.534
      100 10.534
30/04/2025 10:32:18.477 75   10.534
      75 10.534
      75 10.534
30/04/2025 10:30:33.225 100   10.538
      100 10.538
      100 10.538
30/04/2025 10:29:17.395 190   10.542
      190 10.542
      190 10.542
30/04/2025 10:15:14.820 78   10.534
      78 10.534
      78 10.534
30/04/2025 10:10:06.977 10   10.526
      10 10.526
      10 10.526
30/04/2025 10:01:49.053 379   10.54
      379 10.54
      379 10.54
30/04/2025 09:55:44.069 170   10.532
      170 10.532
      170 10.532
30/04/2025 09:52:30.565 2 449   10.53
      2 449 10.53
      2 449 10.53
30/04/2025 09:47:24.031 11   10.534
      11 10.534
      11 10.534
30/04/2025 09:45:37.012 15   10.536
      15 10.536
      15 10.536
30/04/2025 09:40:11.433 2   10.534
      2 10.534
      2 10.534
30/04/2025 09:38:54.040 100   10.53
      100 10.53
      100 10.53
30/04/2025 09:38:24.538 36   10.53
      36 10.53
      36 10.53
30/04/2025 09:35:01.668 1   10.538
      1 10.538
      1 10.538
30/04/2025 09:33:46.698 4   10.534
      4 10.534
      4 10.534
30/04/2025 09:33:40.161 19   10.538
      19 10.538
      19 10.538
30/04/2025 09:33:32.412 1   10.538
      1 10.538
      1 10.538
30/04/2025 09:33:04.327 2   10.536
      2 10.536
      2 10.536
30/04/2025 09:32:10.309 2   10.536
      2 10.536
      2 10.536
30/04/2025 09:32:08.598 27   10.536
      27 10.536
      27 10.536
30/04/2025 09:31:23.783 2   10.532
      2 10.532
      2 10.532
30/04/2025 09:31:04.906 1   10.538
      1 10.538
      1 10.538
30/04/2025 09:31:02.095 10   10.538
      10 10.538
      10 10.538
30/04/2025 09:30:26.248 189   10.538
      189 10.538
      189 10.538
30/04/2025 09:28:13.849 7   10.534
      7 10.534
      7 10.534
30/04/2025 09:27:52.709 3   10.532
      3 10.532
      3 10.532
30/04/2025 09:27:34.009 4   10.536
      4 10.536
      4 10.536
30/04/2025 09:27:07.847 29   10.536
      29 10.536
      29 10.536
30/04/2025 09:27:02.918 1   10.536
      1 10.536
      1 10.536
30/04/2025 09:26:39.270 2   10.534
      2 10.534
      2 10.534
30/04/2025 09:26:34.668 50   10.534
      50 10.534
      50 10.534
30/04/2025 09:26:27.703 3   10.536
      3 10.536
      3 10.536
30/04/2025 09:26:03.258 1   10.534
      1 10.534
      1 10.534
30/04/2025 09:25:37.999 5   10.534
      5 10.534
      5 10.534
30/04/2025 09:25:37.193 10   10.534
      10 10.534
      10 10.534
30/04/2025 09:25:20.187 3   10.53
      3 10.53
      3 10.53
30/04/2025 09:25:10.231 1   10.534
      1 10.534
      1 10.534
30/04/2025 09:24:39.338 2   10.54
      2 10.54
      2 10.54
30/04/2025 09:24:17.308 29   10.538
      29 10.538
      29 10.538
30/04/2025 09:23:38.009 150   10.528
      150 10.528
      150 10.528
30/04/2025 09:23:31.649 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:23:09.412 5   10.532
      5 10.532
      5 10.532
30/04/2025 09:22:47.684 3   10.526
      3 10.526
      3 10.526
30/04/2025 09:22:39.634 5   10.528
      5 10.528
      5 10.528
30/04/2025 09:22:31.486 1   10.528
      1 10.528
      1 10.528
30/04/2025 09:22:31.385 1   10.528
      1 10.528
      1 10.528
30/04/2025 09:22:15.490 1   10.528
      1 10.528
      1 10.528
30/04/2025 09:22:10.965 15   10.528
      15 10.528
      15 10.528
30/04/2025 09:22:06.138 5   10.528
      5 10.528
      5 10.528
30/04/2025 09:21:56.068 3   10.526
      3 10.526
      3 10.526
30/04/2025 09:21:03.232 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:20:41.898 1   10.53
      1 10.53
      1 10.53
30/04/2025 09:20:37.579 1   10.53
      1 10.53
      1 10.53
30/04/2025 09:20:06.167 47   10.53
      47 10.53
      47 10.53
30/04/2025 09:19:41.450 2   10.532
      2 10.532
      2 10.532
30/04/2025 09:19:20.530 4   10.528
      4 10.528
      4 10.528
30/04/2025 09:19:02.324 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:18:36.766 10   10.532
      10 10.532
      10 10.532
30/04/2025 09:17:05.196 10   10.532
      10 10.532
      10 10.532
30/04/2025 09:16:38.415 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:15:39.633 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:15:36.620 1   10.534
      1 10.534
      1 10.534
30/04/2025 09:14:14.369 3   10.528
      3 10.528
      3 10.528
30/04/2025 09:13:44.374 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:13:40.051 1   10.534
      1 10.534
      1 10.534
30/04/2025 09:13:33.401 3   10.534
      3 10.534
      3 10.534
30/04/2025 09:13:22.010 3 417   10.53
      3 417 10.53
      3 417 10.53
30/04/2025 09:13:12.176 10   10.532
      10 10.532
      10 10.532
30/04/2025 09:12:32.331 1   10.528
      1 10.528
      1 10.528
30/04/2025 09:12:31.629 3   10.522
      3 10.522
      3 10.522
30/04/2025 09:11:41.412 10   10.528
      10 10.528
      10 10.528
30/04/2025 09:11:35.279 2   10.528
      2 10.528
      2 10.528
30/04/2025 09:11:08.917 5   10.526
      5 10.526
      5 10.526
30/04/2025 09:10:46.432 124   10.522
      124 10.522
      124 10.522
30/04/2025 09:10:10.950 2   10.528
      2 10.528
      2 10.528
30/04/2025 09:10:05.018 5   10.528
      5 10.528
      5 10.528
30/04/2025 09:10:03.206 10   10.528
      10 10.528
      10 10.528
30/04/2025 09:07:13.261 5   10.532
      5 10.532
      5 10.532
30/04/2025 09:06:02.459 1   10.534
      1 10.534
      1 10.534
30/04/2025 09:05:34.755 24   10.534
      24 10.534
      24 10.534
30/04/2025 09:04:46.845 4   10.528
      4 10.528
      4 10.528
30/04/2025 09:04:12.744 1   10.532
      1 10.532
      1 10.532
30/04/2025 09:04:11.882 2 380   10.532
      2 380 10.532
      2 380 10.532
30/04/2025 09:04:11.752 251   10.51
      24 10.51
      5 10.51
      5 10.51
      246 10.51
      155 10.51
      19 10.51
      36 10.51
      3 10.51
      9 10.51
30/04/2025 08:46:02.631 50   10.504
      50 10.504
      50 10.504
30/04/2025 08:43:51.389 80   10.492
      80 10.492
      80 10.492
30/04/2025 08:43:10.186 5   10.508
      5 10.508
      5 10.508
30/04/2025 08:41:43.928 5 600   10.49
      200 10.49
      5 400 10.49
      5 600 10.49
30/04/2025 08:32:39.584 475   10.518
      475 10.518
      475 10.518
30/04/2025 08:29:33.984 15   10.514
      15 10.514
      15 10.514
30/04/2025 08:14:29.285 145   10.512
      145 10.512
      145 10.512
30/04/2025 08:10:55.062 10   10.532
      10 10.532
      10 10.532
30/04/2025 08:09:36.423 75   10.522
      75 10.522
      75 10.522
30/04/2025 08:09:27.662 856   10.52
      856 10.52
      856 10.52
30/04/2025 08:08:19.225 219   10.516
      219 10.516
      219 10.516
30/04/2025 08:01:39.241 96   10.51
      96 10.51
      96 10.51
30/04/2025 08:00:53.543 1   10.508
      1 10.508
      1 10.508
30/04/2025 08:00:35.233 57   10.508
      57 10.508
      57 10.508
30/04/2025 08:00:19.638 141   10.492
      141 10.492
      141 10.492
30/04/2025 08:00:19.544 43   10.492
      43 10.492
      43 10.492
30/04/2025 08:00:19.032 1 448   10.508
      1 448 10.508
      1 448 10.508
30/04/2025 07:55:31.719 500   10.504
      500 10.504
      500 10.504
30/04/2025 07:52:17.250 50   10.506
      50 10.506
      50 10.506
30/04/2025 07:35:13.287 2 182   10.508
      200 10.508
      85 10.508
      167 10.508
      505 10.508
      20 10.508
      950 10.508
      19 10.508
      189 10.508
      2 10.508
      47 10.508
      2 180 10.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM