Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

195

181

11.214

Date	Time	Volume	Order Volume	Price
13/06/2025	21:37:30.657	111		11.214
			111	11.214
			111	11.214
13/06/2025	21:33:45.772	100		11.196
			100	11.196
			100	11.196
13/06/2025	21:22:35.934	638		11.21
			638	11.21
			638	11.21
13/06/2025	21:01:25.793	180		11.194
			180	11.194
			180	11.194
13/06/2025	20:48:29.417	2		11.204
			2	11.204
			2	11.204
13/06/2025	20:32:28.891	339		11.20
			339	11.20
			339	11.20
13/06/2025	20:21:05.244	23		11.234
			23	11.234
			23	11.234
13/06/2025	19:58:18.964	2 500		11.24
			2 500	11.24
			2 500	11.24
13/06/2025	19:32:27.007	9		11.266
			9	11.266
			9	11.266
13/06/2025	19:04:41.061	21		11.256
			21	11.256
			21	11.256
13/06/2025	18:45:17.762	23		11.262
			23	11.262
			23	11.262
13/06/2025	18:32:29.116	18		11.25
			18	11.25
			18	11.25
13/06/2025	18:26:52.105	200		11.254
			200	11.254
			200	11.254
13/06/2025	18:26:17.739	9		11.258
			9	11.258
			9	11.258
13/06/2025	18:12:00.668	1		11.266
			1	11.266
			1	11.266
13/06/2025	17:54:46.079	9		11.288
			9	11.288
			9	11.288
13/06/2025	17:50:12.479	17		11.258
			17	11.258
			17	11.258
13/06/2025	17:31:08.910	950		11.242
			950	11.242
			950	11.242
13/06/2025	17:12:13.792	45		11.248
			45	11.248
			45	11.248
13/06/2025	17:10:44.429	8 800		11.25
			8 800	11.25
			8 800	11.25
13/06/2025	17:00:23.097	30		11.242
			30	11.242
			30	11.242
13/06/2025	16:40:03.984	444		11.24
			444	11.24
			444	11.24
13/06/2025	16:32:16.480	600		11.216
			600	11.216
			600	11.216
13/06/2025	16:29:16.347	27		11.21
			27	11.21
			27	11.21
13/06/2025	16:23:21.842	20		11.228
			20	11.228
			20	11.228
13/06/2025	16:00:07.302	5		11.288
			5	11.288
			5	11.288
13/06/2025	15:52:51.702	4		11.27
			4	11.27
			4	11.27
13/06/2025	15:51:49.506	334		11.264
			334	11.264
			334	11.264
13/06/2025	15:45:33.236	1		11.272
			1	11.272
			1	11.272
13/06/2025	15:41:30.829	23		11.28
			23	11.28
			23	11.28
13/06/2025	15:36:14.494	1		11.278
			1	11.278
			1	11.278
13/06/2025	15:31:20.634	8 000		11.284
			8 000	11.284
			8 000	11.284
13/06/2025	15:22:22.872	17		11.256
			17	11.256
			17	11.256
13/06/2025	15:21:26.954	250		11.252
			250	11.252
			250	11.252
13/06/2025	15:07:41.039	130		11.258
			130	11.258
			130	11.258
13/06/2025	15:06:49.023	5		11.26
			5	11.26
			5	11.26
13/06/2025	15:05:50.656	9		11.26
			9	11.26
			9	11.26
13/06/2025	15:01:20.053	1		11.26
			1	11.26
			1	11.26
13/06/2025	14:56:42.437	22		11.264
			22	11.264
			22	11.264
13/06/2025	14:45:07.034	100		11.264
			100	11.264
			100	11.264
13/06/2025	14:43:20.374	130		11.264
			130	11.264
			130	11.264
13/06/2025	14:27:55.426	744		11.274
			744	11.274
			744	11.274
13/06/2025	14:24:20.298	7		11.274
			7	11.274
			7	11.274
13/06/2025	14:14:28.429	88		11.266
			88	11.266
			88	11.266
13/06/2025	13:45:24.352	151		11.276
			151	11.276
			151	11.276
13/06/2025	13:31:49.771	200		11.272
			200	11.272
			200	11.272
13/06/2025	13:30:23.899	148		11.27
			148	11.27
			148	11.27
13/06/2025	13:29:10.036	10		11.27
			10	11.27
			10	11.27
13/06/2025	13:28:38.510	62		11.27
			62	11.27
			62	11.27
13/06/2025	13:19:07.243	35		11.28
			35	11.28
			35	11.28
13/06/2025	13:13:52.092	200		11.276
			200	11.276
			200	11.276
13/06/2025	13:03:50.887	162		11.27
			162	11.27
			162	11.27
13/06/2025	12:55:40.147	2		11.264
			2	11.264
			2	11.264
13/06/2025	12:50:30.961	11		11.262
			11	11.262
			11	11.262
13/06/2025	12:49:36.153	330		11.264
			330	11.264
			330	11.264
13/06/2025	12:48:46.044	7		11.266
			7	11.266
			7	11.266
13/06/2025	12:29:34.842	700		11.248
			700	11.248
			700	11.248
13/06/2025	12:20:07.366	20		11.248
			20	11.248
			20	11.248
13/06/2025	12:11:04.094	357		11.242
			357	11.242
			357	11.242
13/06/2025	12:09:51.898	9		11.234
			9	11.234
			9	11.234
13/06/2025	12:08:42.104	332		11.234
			332	11.234
			332	11.234
13/06/2025	11:55:30.478	25		11.238
			25	11.238
			25	11.238
13/06/2025	11:49:12.472	600		11.24
			600	11.24
			600	11.24
13/06/2025	11:41:27.930	915		11.236
			915	11.236
			915	11.236
13/06/2025	11:35:31.952	84		11.238
			84	11.238
			84	11.238
13/06/2025	11:35:09.144	53		11.24
			53	11.24
			53	11.24
13/06/2025	11:29:30.272	1		11.244
			1	11.244
			1	11.244
13/06/2025	11:27:16.928	763		11.238
			763	11.238
			763	11.238
13/06/2025	11:21:27.717	10		11.24
			10	11.24
			10	11.24
13/06/2025	11:11:52.452	3 000		11.242
			3 000	11.242
			3 000	11.242
13/06/2025	11:06:48.964	6 000		11.234
			6 000	11.234
			6 000	11.234
13/06/2025	11:06:31.078	99		11.236
			99	11.236
			99	11.236
13/06/2025	11:00:50.069	3 470		11.236
			3 470	11.236
			3 470	11.236
13/06/2025	10:55:09.908	63		11.238
			63	11.238
			63	11.238
13/06/2025	10:54:05.244	82		11.24
			82	11.24
			82	11.24
13/06/2025	10:49:57.812	90		11.23
			90	11.23
			90	11.23
13/06/2025	10:41:54.815	179		11.232
			179	11.232
			179	11.232
13/06/2025	10:31:59.111	33		11.23
			33	11.23
			33	11.23
13/06/2025	10:24:08.547	5		11.238
			5	11.238
			5	11.238
13/06/2025	10:08:58.811	6 000		11.238
			6 000	11.238
			6 000	11.238
13/06/2025	10:08:34.724	1		11.236
			1	11.236
			1	11.236
13/06/2025	10:08:01.138	2		11.24
			2	11.24
			2	11.24
13/06/2025	10:06:06.715	15		11.244
			15	11.244
			15	11.244
13/06/2025	10:04:31.460	9		11.24
			9	11.24
			9	11.24
13/06/2025	09:38:52.778	20		11.204
			20	11.204
			20	11.204
13/06/2025	09:35:10.644	8		11.202
			8	11.202
			8	11.202
13/06/2025	09:32:56.665	350		11.202
			350	11.202
			350	11.202
13/06/2025	09:31:26.996	5		11.204
			5	11.204
			5	11.204
13/06/2025	09:30:09.283	4 000		11.202
			4 000	11.202
			4 000	11.202
13/06/2025	09:28:52.911	11		11.20
			11	11.20
			11	11.20
13/06/2025	09:27:37.576	200		11.198
			200	11.198
			200	11.198
13/06/2025	09:26:46.600	3		11.198
			3	11.198
			3	11.198
13/06/2025	09:26:30.195	253		11.198
			253	11.198
			253	11.198
13/06/2025	09:26:13.589	2		11.20
			2	11.20
			2	11.20
13/06/2025	09:26:03.025	15		11.20
			15	11.20
			15	11.20
13/06/2025	09:25:43.701	9		11.20
			9	11.20
			9	11.20
13/06/2025	09:25:41.490	9		11.20
			9	11.20
			9	11.20
13/06/2025	09:25:01.269	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:24:34.545	2 137		11.198
			2 137	11.198
			2 137	11.198
13/06/2025	09:23:34.980	5		11.196
			5	11.196
			5	11.196
13/06/2025	09:23:17.177	3		11.194
			3	11.194
			3	11.194
13/06/2025	09:22:40.673	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:22:35.132	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:22:01.941	1		11.202
			1	11.202
			1	11.202
13/06/2025	09:21:33.991	1		11.202
			1	11.202
			1	11.202
13/06/2025	09:21:09.158	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:19:48.857	3		11.196
			3	11.196
			3	11.196
13/06/2025	09:19:32.463	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:19:12.244	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:18:13.305	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:18:06.879	3		11.196
			3	11.196
			3	11.196
13/06/2025	09:18:05.169	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:17:35.895	1		11.202
			1	11.202
			1	11.202
13/06/2025	09:17:34.887	5		11.202
			5	11.202
			5	11.202
13/06/2025	09:17:33.589	1		11.202
			1	11.202
			1	11.202
13/06/2025	09:16:36.757	9		11.198
			9	11.198
			9	11.198
13/06/2025	09:16:32.037	1		11.196
			1	11.196
			1	11.196
13/06/2025	09:16:20.372	3		11.194
			3	11.194
			3	11.194
13/06/2025	09:16:16.747	5		11.196
			5	11.196
			5	11.196
13/06/2025	09:16:07.603	1		11.196
			1	11.196
			1	11.196
13/06/2025	09:16:06.697	1		11.198
			1	11.198
			1	11.198
13/06/2025	09:16:06.201	3		11.198
			3	11.198
			3	11.198
13/06/2025	09:15:46.207	3		11.194
			3	11.194
			3	11.194
13/06/2025	09:15:42.264	5		11.198
			5	11.198
			5	11.198
13/06/2025	09:15:39.144	12		11.198
			12	11.198
			12	11.198
13/06/2025	09:15:38.042	9		11.198
			9	11.198
			9	11.198
13/06/2025	09:15:11.986	2		11.20
			2	11.20
			2	11.20
13/06/2025	09:15:07.215	2 500		11.196
			2 500	11.196
			2 500	11.196
13/06/2025	09:15:04.750	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:14:38.307	2		11.20
			2	11.20
			2	11.20
13/06/2025	09:14:06.031	17		11.198
			17	11.198
			17	11.198
13/06/2025	09:12:25.062	3		11.194
			3	11.194
			3	11.194
13/06/2025	09:12:03.452	1		11.198
			1	11.198
			1	11.198
13/06/2025	09:11:43.845	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:11:35.302	3		11.20
			3	11.20
			3	11.20
13/06/2025	09:11:09.270	3		11.198
			3	11.198
			3	11.198
13/06/2025	09:11:09.070	2		11.198
			2	11.198
			2	11.198
13/06/2025	09:10:49.569	3		11.196
			3	11.196
			3	11.196
13/06/2025	09:09:18.767	2		11.198
			2	11.198
			2	11.198
13/06/2025	09:09:10.455	134		11.20
			134	11.20
			134	11.20
13/06/2025	09:07:44.846	4		11.192
			4	11.192
			4	11.192
13/06/2025	09:07:32.277	1		11.194
			1	11.194
			1	11.194
13/06/2025	09:07:07.031	23		11.192
			23	11.192
			23	11.192
13/06/2025	09:06:43.607	1		11.192
			1	11.192
			1	11.192
13/06/2025	09:05:52.840	45		11.196
			45	11.196
			45	11.196
13/06/2025	09:05:07.591	1		11.20
			1	11.20
			1	11.20
13/06/2025	09:04:54.019	3		11.202
			3	11.202
			3	11.202
13/06/2025	09:04:17.643	3 876		11.204
			2 000	11.204
			3 864	11.204
			5	11.204
			5	11.204
			1 856	11.204
			20	11.204
			1	11.204
			1	11.204
13/06/2025	08:57:08.395	2 175		11.192
			760	11.192
			1 315	11.192
			2 175	11.192
			100	11.192
13/06/2025	08:46:10.978	500		11.19
			500	11.19
			500	11.19
13/06/2025	08:45:00.617	2		11.19
			2	11.19
			2	11.19
13/06/2025	08:40:51.889	63		11.18
			63	11.18
			63	11.18
13/06/2025	08:37:37.601	1		11.22
			1	11.22
			1	11.22
13/06/2025	08:37:29.373	7 468		11.192
			7 468	11.192
			7 468	11.192
13/06/2025	08:35:32.892	9 000		11.186
			9 000	11.186
			9 000	11.186
13/06/2025	08:33:04.615	62		11.222
			62	11.222
			62	11.222
13/06/2025	08:32:38.168	3		11.192
			3	11.192
			3	11.192
13/06/2025	08:30:40.858	500		11.192
			500	11.192
			500	11.192
13/06/2025	08:30:14.080	1		11.218
			1	11.218
			1	11.218
13/06/2025	08:29:59.685	1		11.22
			1	11.22
			1	11.22
13/06/2025	08:28:34.119	9		11.218
			9	11.218
			9	11.218
13/06/2025	08:27:39.644	2 647		11.182
			2 647	11.182
			2 647	11.182
13/06/2025	08:27:33.397	3 145		11.184
			3 145	11.184
			3 145	11.184
13/06/2025	08:23:49.750	35		11.182
			35	11.182
			35	11.182
13/06/2025	08:16:34.663	1		11.224
			1	11.224
			1	11.224
13/06/2025	08:14:30.418	200		11.22
			200	11.22
			200	11.22
13/06/2025	08:14:01.004	229		11.184
			229	11.184
			229	11.184
13/06/2025	08:13:01.684	100		11.192
			100	11.192
			100	11.192
13/06/2025	08:11:01.379	1		11.226
			1	11.226
			1	11.226
13/06/2025	08:06:42.136	53		11.188
			53	11.188
			53	11.188
13/06/2025	08:04:32.664	33		11.192
			33	11.192
			33	11.192
13/06/2025	08:04:28.678	3		11.192
			3	11.192
			3	11.192
13/06/2025	08:04:23.147	1		11.228
			1	11.228
			1	11.228
13/06/2025	08:02:19.975	1 800		11.198
			1 800	11.198
			1 800	11.198
13/06/2025	08:01:58.674	1		11.23
			1	11.23
			1	11.23
13/06/2025	08:00:51.182	3		11.192
			3	11.192
			3	11.192
13/06/2025	08:00:23.313	246		11.224
			246	11.224
			246	11.224
13/06/2025	08:00:20.795	1		11.222
			1	11.222
			1	11.222
13/06/2025	07:43:40.745	500		11.194
			500	11.194
			500	11.194
13/06/2025	07:39:51.101	1 126		11.20
			200	11.20
			50	11.20
			50	11.20
			826	11.20
			1 126	11.20
13/06/2025	07:37:33.283	159		11.206
			133	11.206
			2	11.206
			132	11.206
			25	11.206
			20	11.206
			6	11.206

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice