iShsIV-MSCI Wld.SRI UCITS ETF

102

87

12.012

Date Time Volume Order Volume Price
16/12/2025 10:52:29.142 90   12.012
      90 12.012
      90 12.012
16/12/2025 10:47:31.156 4 670   12.02
      4 670 12.02
      4 670 12.02
16/12/2025 10:45:33.155 1 000   12.024
      1 000 12.024
      1 000 12.024
16/12/2025 10:42:44.007 410   12.026
      410 12.026
      410 12.026
16/12/2025 10:31:11.311 50   12.036
      50 12.036
      50 12.036
16/12/2025 10:30:48.838 2   12.04
      2 12.04
      2 12.04
16/12/2025 10:29:50.823 100   12.036
      100 12.036
      100 12.036
16/12/2025 10:19:52.732 8   12.044
      8 12.044
      8 12.044
16/12/2025 10:16:06.762 37   12.042
      37 12.042
      37 12.042
16/12/2025 10:13:34.545 900   12.04
      900 12.04
      900 12.04
16/12/2025 10:10:52.078 980   12.038
      980 12.038
      980 12.038
16/12/2025 10:06:05.835 1   12.04
      1 12.04
      1 12.04
16/12/2025 10:06:03.518 9   12.04
      9 12.04
      9 12.04
16/12/2025 10:05:07.469 3   12.038
      3 12.038
      3 12.038
16/12/2025 10:04:30.546 3   12.032
      3 12.032
      3 12.032
16/12/2025 10:04:03.169 1   12.038
      1 12.038
      1 12.038
16/12/2025 10:03:38.928 5   12.038
      5 12.038
      5 12.038
16/12/2025 10:03:32.703 1   12.038
      1 12.038
      1 12.038
16/12/2025 10:02:10.660 2   12.038
      2 12.038
      2 12.038
16/12/2025 10:02:02.405 1   12.038
      1 12.038
      1 12.038
16/12/2025 10:02:00.391 3   12.03
      3 12.03
      3 12.03
16/12/2025 10:01:41.988 5   12.038
      5 12.038
      5 12.038
16/12/2025 10:01:35.732 1   12.038
      1 12.038
      1 12.038
16/12/2025 10:01:27.733 40   12.03
      40 12.03
      40 12.03
16/12/2025 09:59:06.686 9   12.038
      9 12.038
      9 12.038
16/12/2025 09:58:36.102 9   12.038
      9 12.038
      9 12.038
16/12/2025 09:57:52.361 420   12.038
      420 12.038
      420 12.038
16/12/2025 09:55:54.992 415   12.038
      415 12.038
      415 12.038
16/12/2025 09:55:30.281 5   12.032
      5 12.032
      5 12.032
16/12/2025 09:55:14.172 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:55:10.755 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:55:07.334 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:54:36.753 3   12.036
      3 12.036
      3 12.036
16/12/2025 09:53:37.189 1   12.036
      1 12.036
      1 12.036
16/12/2025 09:53:33.776 1   12.036
      1 12.036
      1 12.036
16/12/2025 09:53:00.564 3   12.03
      3 12.03
      3 12.03
16/12/2025 09:52:33.600 5   12.036
      5 12.036
      5 12.036
16/12/2025 09:51:05.954 1   12.036
      1 12.036
      1 12.036
16/12/2025 09:50:53.078 56   12.03
      56 12.03
      56 12.03
16/12/2025 09:50:33.764 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:50:29.532 3   12.032
      3 12.032
      3 12.032
16/12/2025 09:50:03.178 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:50:01.907 77   12.03
      77 12.03
      77 12.03
16/12/2025 09:49:37.013 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:49:03.505 3   12.038
      3 12.038
      3 12.038
16/12/2025 09:48:36.941 5   12.03
      5 12.03
      5 12.03
16/12/2025 09:46:25.352 10   12.03
      10 12.03
      10 12.03
16/12/2025 09:46:18.464 24   12.036
      24 12.036
      24 12.036
16/12/2025 09:42:09.668 5   12.034
      5 12.034
      5 12.034
16/12/2025 09:42:09.270 6   12.034
      6 12.034
      6 12.034
16/12/2025 09:41:07.020 3   12.034
      3 12.034
      3 12.034
16/12/2025 09:41:04.081 1   12.034
      1 12.034
      1 12.034
16/12/2025 09:40:30.259 3   12.028
      3 12.028
      3 12.028
16/12/2025 09:40:02.400 13   12.034
      13 12.034
      13 12.034
16/12/2025 09:37:05.594 5   12.032
      5 12.032
      5 12.032
16/12/2025 09:35:35.825 2   12.028
      2 12.028
      2 12.028
16/12/2025 09:33:05.215 4   12.028
      4 12.028
      4 12.028
16/12/2025 09:32:30.600 3   12.022
      3 12.022
      3 12.022
16/12/2025 09:32:06.042 1   12.026
      1 12.026
      1 12.026
16/12/2025 09:32:03.632 2   12.026
      2 12.026
      2 12.026
16/12/2025 09:32:02.823 17   12.026
      17 12.026
      17 12.026
16/12/2025 09:30:08.292 1   12.038
      1 12.038
      1 12.038
16/12/2025 09:25:36.679 1   12.024
      1 12.024
      1 12.024
16/12/2025 09:25:16.428 1   12.024
      1 12.024
      1 12.024
16/12/2025 09:25:15.041 2   12.022
      2 12.022
      2 12.022
16/12/2025 09:23:59.667 3   12.014
      3 12.014
      3 12.014
16/12/2025 09:23:35.722 4   12.016
      4 12.016
      4 12.016
16/12/2025 09:23:32.904 1   12.016
      1 12.016
      1 12.016
16/12/2025 09:04:33.356 42   12.022
      42 12.022
      42 12.022
16/12/2025 08:51:11.527 1 848   12.00
      1 848 12.00
      1 848 12.00
16/12/2025 08:41:47.174 500   11.998
      500 11.998
      500 11.998
16/12/2025 08:39:17.268 5   11.998
      5 11.998
      5 11.998
16/12/2025 08:27:23.674 499   12.012
      499 12.012
      499 12.012
16/12/2025 08:23:10.827 9   12.028
      9 12.028
      9 12.028
16/12/2025 08:21:52.826 102   12.01
      102 12.01
      102 12.01
16/12/2025 08:21:38.591 100   12.008
      100 12.008
      100 12.008
16/12/2025 08:20:36.264 900   12.008
      900 12.008
      900 12.008
16/12/2025 08:12:26.382 100   12.01
      100 12.01
      100 12.01
16/12/2025 08:04:53.037 30   12.01
      30 12.01
      30 12.01
16/12/2025 08:03:01.382 60   12.006
      60 12.006
      60 12.006
16/12/2025 08:00:49.729 1   12.02
      1 12.02
      1 12.02
16/12/2025 08:00:30.913 3   12.002
      3 12.002
      3 12.002
16/12/2025 08:00:07.534 1 710   12.022
      1 710 12.022
      1 710 12.022
16/12/2025 08:00:06.214 72   12.002
      72 12.002
      72 12.002
16/12/2025 07:47:10.575 86   12.02
      86 12.02
      86 12.02
16/12/2025 07:46:31.013 83   12.02
      83 12.02
      83 12.02
16/12/2025 07:40:34.061 1 085   12.00
      16 12.00
      35 12.00
      83 12.00
      33 12.00
      12 12.00
      20 12.00
      55 12.00
      90 12.00
      15 12.00
      5 12.00
      617 12.00
      82 12.00
      550 12.00
      4 12.00
      436 12.00
      79 12.00
      37 12.00
      1 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM