iShsIV-MSCI Wld.SRI UCITS ETF

356

328

11.962

       

Date Time Volume Order Volume Price
07/11/2025 21:04:03.434 1 794   11.97
      1 794 11.97
      1 794 11.97
07/11/2025 20:57:34.953 400   11.962
      400 11.962
      400 11.962
07/11/2025 20:52:34.458 310   11.954
      310 11.954
      310 11.954
07/11/2025 20:47:05.698 1   11.976
      1 11.976
      1 11.976
07/11/2025 20:43:13.823 1 800   11.956
      1 800 11.956
      1 800 11.956
07/11/2025 20:39:22.778 210   11.94
      210 11.94
      210 11.94
07/11/2025 20:35:48.354 422   11.924
      422 11.924
      422 11.924
07/11/2025 20:34:32.748 13   11.924
      13 11.924
      13 11.924
07/11/2025 20:31:08.884 538   11.91
      538 11.91
      538 11.91
07/11/2025 20:22:17.059 1 048   11.90
      1 048 11.90
      208 11.90
      840 11.90
07/11/2025 20:02:22.367 2 000   11.892
      2 000 11.892
      2 000 11.892
07/11/2025 19:53:01.175 42   11.882
      42 11.882
      42 11.882
07/11/2025 19:50:06.420 100   11.886
      100 11.886
      100 11.886
07/11/2025 19:49:36.839 36   11.888
      36 11.888
      36 11.888
07/11/2025 19:43:24.647 103   11.882
      103 11.882
      103 11.882
07/11/2025 19:38:09.776 695   11.874
      695 11.874
      695 11.874
07/11/2025 19:23:53.464 14   11.888
      14 11.888
      14 11.888
07/11/2025 19:17:46.696 110   11.87
      110 11.87
      110 11.87
07/11/2025 19:12:42.837 1   11.87
      1 11.87
      1 11.87
07/11/2025 19:12:23.624 168   11.858
      168 11.858
      168 11.858
07/11/2025 19:10:00.604 1   11.866
      1 11.866
      1 11.866
07/11/2025 19:07:09.803 2 610   11.844
      2 610 11.844
      2 610 11.844
07/11/2025 19:05:07.948 3   11.844
      3 11.844
      3 11.844
07/11/2025 19:04:46.222 9   11.862
      9 11.862
      9 11.862
07/11/2025 19:03:46.410 168   11.862
      168 11.862
      168 11.862
07/11/2025 18:43:23.334 75   11.848
      75 11.848
      75 11.848
07/11/2025 18:42:54.029 100   11.852
      100 11.852
      100 11.852
07/11/2025 18:42:03.939 150   11.828
      150 11.828
      150 11.828
07/11/2025 18:28:17.858 150   11.858
      150 11.858
      150 11.858
07/11/2025 18:25:53.037 355   11.852
      355 11.852
      355 11.852
07/11/2025 18:25:12.850 310   11.85
      310 11.85
      310 11.85
07/11/2025 18:24:29.421 176   11.85
      176 11.85
      176 11.85
07/11/2025 18:19:14.521 1   11.85
      1 11.85
      1 11.85
07/11/2025 18:19:13.576 3   11.852
      3 11.852
      3 11.852
07/11/2025 18:07:09.302 84   11.818
      84 11.818
      84 11.818
07/11/2025 17:59:18.994 990   11.806
      990 11.806
      990 11.806
07/11/2025 17:58:19.769 17   11.818
      17 11.818
      17 11.818
07/11/2025 17:57:17.210 600   11.82
      600 11.82
      304 11.82
      296 11.82
07/11/2025 17:53:45.762 1 061   11.83
      1 061 11.83
      1 061 11.83
07/11/2025 17:51:53.547 2 884   11.83
      2 884 11.83
      2 884 11.83
07/11/2025 17:33:06.295 931   11.822
      931 11.822
      931 11.822
07/11/2025 17:33:01.366 42   11.84
      42 11.84
      42 11.84
07/11/2025 17:30:50.729 85   11.838
      85 11.838
      85 11.838
07/11/2025 17:28:09.990 366   11.83
      366 11.83
      366 11.83
07/11/2025 17:23:05.324 1 343   11.842
      1 343 11.842
      1 343 11.842
07/11/2025 17:22:11.849 844   11.848
      844 11.848
      844 11.848
07/11/2025 17:21:29.334 376   11.846
      376 11.846
      376 11.846
07/11/2025 17:21:25.149 100   11.848
      100 11.848
      100 11.848
07/11/2025 17:14:14.070 1   11.834
      1 11.834
      1 11.834
07/11/2025 17:12:18.675 84   11.832
      84 11.832
      84 11.832
07/11/2025 17:12:11.675 1   11.83
      1 11.83
      1 11.83
07/11/2025 17:07:40.004 2   11.84
      2 11.84
      2 11.84
07/11/2025 17:07:39.396 1   11.84
      1 11.84
      1 11.84
07/11/2025 17:06:53.647 6 150   11.838
      2 050 11.838
      2 050 11.838
      6 150 11.838
      2 050 11.838
07/11/2025 17:05:38.238 50   11.842
      50 11.842
      50 11.842
07/11/2025 17:00:43.777 84   11.85
      84 11.85
      84 11.85
07/11/2025 16:53:47.349 1 690   11.85
      1 690 11.85
      1 690 11.85
07/11/2025 16:52:38.543 84   11.846
      84 11.846
      84 11.846
07/11/2025 16:48:34.796 4 500   11.832
      4 500 11.832
      4 500 11.832
07/11/2025 16:45:31.943 505   11.842
      505 11.842
      505 11.842
07/11/2025 16:45:09.580 610   11.844
      610 11.844
      610 11.844
07/11/2025 16:44:50.538 1 000   11.84
      1 000 11.84
      1 000 11.84
07/11/2025 16:42:21.941 9   11.848
      9 11.848
      9 11.848
07/11/2025 16:36:24.049 8   11.858
      8 11.858
      8 11.858
07/11/2025 16:34:07.290 83   11.86
      83 11.86
      83 11.86
07/11/2025 16:33:08.986 330   11.87
      330 11.87
      330 11.87
07/11/2025 16:27:15.010 446   11.874
      446 11.874
      446 11.874
07/11/2025 16:23:43.761 1 698   11.868
      1 698 11.868
      1 698 11.868
07/11/2025 16:18:10.746 55   11.878
      55 11.878
      55 11.878
07/11/2025 16:16:42.430 530   11.89
      530 11.89
      530 11.89
07/11/2025 16:16:23.857 200   11.892
      200 11.892
      200 11.892
07/11/2025 16:15:20.699 40   11.88
      40 11.88
      40 11.88
07/11/2025 16:14:29.554 10   11.882
      10 11.882
      10 11.882
07/11/2025 16:14:06.150 1 557   11.88
      1 557 11.88
      1 557 11.88
07/11/2025 16:13:24.781 1 576   11.876
      1 576 11.876
      1 576 11.876
07/11/2025 16:12:55.856 281   11.87
      281 11.87
      281 11.87
07/11/2025 16:12:39.435 2 682   11.88
      2 682 11.88
      2 682 11.88
07/11/2025 16:12:13.362 422   11.88
      422 11.88
      422 11.88
07/11/2025 16:12:06.600 2 844   11.876
      2 844 11.876
      2 844 11.876
07/11/2025 16:06:53.549 450   11.84
      450 11.84
      450 11.84
07/11/2025 16:06:29.568 84   11.85
      84 11.85
      84 11.85
07/11/2025 16:04:17.984 4 150   11.854
      4 150 11.854
      4 150 11.854
07/11/2025 16:00:14.685 1 800   11.886
      1 800 11.886
      1 800 11.886
07/11/2025 16:00:02.695 8   11.918
      8 11.918
      8 11.918
07/11/2025 15:57:01.727 13   11.896
      13 11.896
      13 11.896
07/11/2025 15:57:00.639 300   11.892
      300 11.892
      300 11.892
07/11/2025 15:50:53.703 50   11.872
      50 11.872
      50 11.872
07/11/2025 15:46:57.480 89   11.876
      89 11.876
      89 11.876
07/11/2025 15:45:17.285 61   11.884
      61 11.884
      61 11.884
07/11/2025 15:44:34.500 6   11.88
      6 11.88
      6 11.88
07/11/2025 15:44:06.624 61   11.884
      61 11.884
      61 11.884
07/11/2025 15:40:01.857 134   11.854
      134 11.854
      134 11.854
07/11/2025 15:38:52.596 3   11.868
      3 11.868
      3 11.868
07/11/2025 15:38:34.937 4   11.868
      4 11.868
      4 11.868
07/11/2025 15:37:25.139 250   11.87
      250 11.87
      250 11.87
07/11/2025 15:36:49.060 17 927   11.876
      17 927 11.876
      17 927 11.876
07/11/2025 15:33:55.896 35   11.88
      35 11.88
      35 11.88
07/11/2025 15:32:59.133 6 000   11.894
      6 000 11.894
      6 000 11.894
07/11/2025 15:30:25.089 976   11.886
      488 11.886
      976 11.886
      488 11.886
07/11/2025 15:30:25.040 493   11.886
      393 11.886
      493 11.886
      100 11.886
07/11/2025 15:30:24.950 1 253   11.90
      42 11.90
      165 11.90
      9 11.90
      840 11.90
      1 11.90
      1 253 11.90
      26 11.90
      170 11.90
07/11/2025 15:28:24.064 419   11.912
      419 11.912
      419 11.912
07/11/2025 15:20:21.959 422   11.906
      422 11.906
      422 11.906
07/11/2025 15:17:08.942 2 500   11.91
      2 500 11.91
      2 500 11.91
07/11/2025 15:12:15.600 84   11.916
      84 11.916
      84 11.916
07/11/2025 15:11:59.756 19   11.916
      19 11.916
      19 11.916
07/11/2025 15:11:04.916 2   11.916
      2 11.916
      2 11.916
07/11/2025 15:08:34.272 419   11.91
      419 11.91
      419 11.91
07/11/2025 14:59:14.977 100   11.922
      100 11.922
      100 11.922
07/11/2025 14:43:00.601 2 500   11.914
      2 500 11.914
      2 500 11.914
07/11/2025 14:43:00.523 500   11.914
      500 11.914
      500 11.914
07/11/2025 14:42:55.900 34   11.92
      34 11.92
      34 11.92
07/11/2025 14:40:35.151 4   11.92
      4 11.92
      4 11.92
07/11/2025 14:40:16.902 9   11.928
      9 11.928
      9 11.928
07/11/2025 14:38:46.131 26   11.92
      26 11.92
      26 11.92
07/11/2025 14:34:41.943 419   11.93
      419 11.93
      419 11.93
07/11/2025 14:31:51.403 1 000   11.922
      1 000 11.922
      1 000 11.922
07/11/2025 14:31:08.650 1 500   11.922
      1 500 11.922
      1 500 11.922
07/11/2025 14:30:12.275 2   11.926
      2 11.926
      2 11.926
07/11/2025 14:27:07.920 3   11.922
      3 11.922
      3 11.922
07/11/2025 14:26:51.121 34   11.926
      34 11.926
      34 11.926
07/11/2025 14:26:06.564 9   11.926
      9 11.926
      9 11.926
07/11/2025 14:25:14.946 1 250   11.926
      1 250 11.926
      1 250 11.926
07/11/2025 14:20:53.318 444   11.936
      444 11.936
      444 11.936
07/11/2025 14:20:30.513 29   11.934
      29 11.934
      29 11.934
07/11/2025 14:20:07.413 17   11.934
      17 11.934
      17 11.934
07/11/2025 14:17:08.060 1 678   11.924
      1 678 11.924
      1 678 11.924
07/11/2025 14:16:38.812 1 170   11.924
      1 170 11.924
      1 170 11.924
07/11/2025 14:13:43.624 1   11.928
      1 11.928
      1 11.928
07/11/2025 14:11:31.208 205   11.936
      205 11.936
      205 11.936
07/11/2025 14:05:56.333 128   11.936
      128 11.936
      128 11.936
07/11/2025 14:02:18.934 75   11.926
      75 11.926
      75 11.926
07/11/2025 13:49:33.389 14   11.93
      14 11.93
      14 11.93
07/11/2025 13:42:09.541 126   11.946
      126 11.946
      126 11.946
07/11/2025 13:35:25.921 9   11.946
      9 11.946
      9 11.946
07/11/2025 13:32:26.231 1   11.952
      1 11.952
      1 11.952
07/11/2025 13:30:11.978 9   11.948
      9 11.948
      9 11.948
07/11/2025 13:29:38.540 292   11.95
      292 11.95
      292 11.95
07/11/2025 13:28:24.246 353   11.95
      353 11.95
      353 11.95
07/11/2025 13:20:31.494 150   11.946
      150 11.946
      150 11.946
07/11/2025 13:19:01.468 25   11.952
      25 11.952
      25 11.952
07/11/2025 13:15:33.055 10   11.958
      10 11.958
      10 11.958
07/11/2025 13:11:48.093 865   11.95
      865 11.95
      865 11.95
07/11/2025 13:10:37.125 72   11.954
      72 11.954
      72 11.954
07/11/2025 13:03:44.986 23   11.958
      23 11.958
      23 11.958
07/11/2025 12:56:35.534 580   11.964
      580 11.964
      580 11.964
07/11/2025 12:52:45.673 200   11.962
      200 11.962
      200 11.962
07/11/2025 12:51:50.673 418   11.958
      418 11.958
      418 11.958
07/11/2025 12:44:57.173 1 363   11.94
      1 146 11.94
      1 363 11.94
      217 11.94
07/11/2025 12:43:56.405 21   11.944
      21 11.944
      21 11.944
07/11/2025 12:38:46.540 1 080   11.932
      1 080 11.932
      1 080 11.932
07/11/2025 12:34:07.711 400   11.924
      400 11.924
      400 11.924
07/11/2025 12:31:43.297 83   11.932
      83 11.932
      83 11.932
07/11/2025 12:30:48.488 700   11.93
      700 11.93
      700 11.93
07/11/2025 12:28:56.373 1 574   11.936
      1 574 11.936
      1 574 11.936
07/11/2025 12:17:53.635 300   11.942
      300 11.942
      300 11.942
07/11/2025 12:14:55.435 1 274   11.95
      650 11.95
      20 11.95
      1 274 11.95
      104 11.95
      500 11.95
07/11/2025 12:12:25.759 2 279   11.97
      2 279 11.97
      2 279 11.97
07/11/2025 12:10:34.721 120   11.964
      120 11.964
      120 11.964
07/11/2025 12:05:32.225 9   11.972
      9 11.972
      9 11.972
07/11/2025 12:05:10.843 21   11.972
      21 11.972
      21 11.972
07/11/2025 12:02:32.257 100   11.978
      100 11.978
      100 11.978
07/11/2025 12:01:50.994 48   11.978
      48 11.978
      48 11.978
07/11/2025 11:47:55.800 365   11.986
      365 11.986
      365 11.986
07/11/2025 11:45:50.763 17   11.986
      17 11.986
      17 11.986
07/11/2025 11:45:38.482 1 625   11.986
      1 625 11.986
      1 625 11.986
07/11/2025 11:39:01.851 834   11.994
      834 11.994
      834 11.994
07/11/2025 11:35:45.222 417   11.99
      417 11.99
      417 11.99
07/11/2025 11:33:54.405 420   11.986
      420 11.986
      420 11.986
07/11/2025 11:33:39.739 181   11.988
      181 11.988
      181 11.988
07/11/2025 11:30:43.059 125   11.986
      125 11.986
      125 11.986
07/11/2025 11:19:52.759 60   11.98
      60 11.98
      60 11.98
07/11/2025 11:19:50.886 3   11.982
      3 11.982
      3 11.982
07/11/2025 11:18:32.820 3   11.982
      3 11.982
      3 11.982
07/11/2025 11:18:32.520 1 100   11.982
      1 100 11.982
      1 100 11.982
07/11/2025 11:18:14.915 1   11.984
      1 11.984
      1 11.984
07/11/2025 11:17:59.029 6 198   11.984
      6 198 11.984
      6 198 11.984
07/11/2025 11:15:39.565 1 492   11.988
      1 492 11.988
      1 492 11.988
07/11/2025 11:14:49.120 1 250   11.988
      1 250 11.988
      1 250 11.988
07/11/2025 11:08:34.849 2   12.006
      2 12.006
      2 12.006
07/11/2025 11:05:42.010 17   12.01
      17 12.01
      17 12.01
07/11/2025 11:01:52.733 403   12.006
      403 12.006
      403 12.006
07/11/2025 10:52:47.724 780   12.00
      780 12.00
      780 12.00
07/11/2025 10:52:27.184 2 907   12.00
      2 907 12.00
      2 907 12.00
07/11/2025 10:50:39.918 1 000   12.006
      1 000 12.006
      1 000 12.006
07/11/2025 10:47:53.945 25   12.008
      25 12.008
      25 12.008
07/11/2025 10:47:15.889 666   12.006
      666 12.006
      666 12.006
07/11/2025 10:46:15.269 200   12.008
      200 12.008
      200 12.008
07/11/2025 10:45:40.686 37   12.008
      37 12.008
      37 12.008
07/11/2025 10:44:43.604 2   12.004
      2 12.004
      2 12.004
07/11/2025 10:36:25.905 4   12.012
      4 12.012
      4 12.012
07/11/2025 10:35:15.181 100   12.016
      100 12.016
      100 12.016
07/11/2025 10:33:18.579 72   12.022
      72 12.022
      72 12.022
07/11/2025 10:33:07.436 5   12.022
      5 12.022
      5 12.022
07/11/2025 10:33:03.275 25   12.022
      25 12.022
      25 12.022
07/11/2025 10:33:02.444 668   12.022
      668 12.022
      668 12.022
07/11/2025 10:30:19.444 1   12.022
      1 12.022
      1 12.022
07/11/2025 10:30:19.280 49   12.022
      49 12.022
      49 12.022
07/11/2025 10:25:28.122 83   12.03
      83 12.03
      83 12.03
07/11/2025 10:23:03.102 74   12.03
      74 12.03
      74 12.03
07/11/2025 10:22:41.583 63   12.034
      63 12.034
      63 12.034
07/11/2025 10:14:04.879 535   12.034
      535 12.034
      535 12.034
07/11/2025 10:12:02.456 538   12.032
      538 12.032
      538 12.032
07/11/2025 10:11:56.794 19   12.032
      19 12.032
      19 12.032
07/11/2025 10:00:39.214 35   12.028
      35 12.028
      35 12.028
07/11/2025 09:59:55.941 45   12.032
      45 12.032
      45 12.032
07/11/2025 09:59:52.481 2   12.032
      2 12.032
      2 12.032
07/11/2025 09:55:33.613 29   12.03
      29 12.03
      29 12.03
07/11/2025 09:54:08.532 1 950   12.034
      1 950 12.034
      1 950 12.034
07/11/2025 09:46:35.419 415   12.036
      415 12.036
      415 12.036
07/11/2025 09:43:02.912 1   12.034
      1 12.034
      1 12.034
07/11/2025 09:42:11.529 1   12.036
      1 12.036
      1 12.036
07/11/2025 09:41:41.957 5   12.034
      5 12.034
      5 12.034
07/11/2025 09:41:28.178 100   12.034
      100 12.034
      100 12.034
07/11/2025 09:40:12.557 1   12.03
      1 12.03
      1 12.03
07/11/2025 09:40:08.637 1   12.03
      1 12.03
      1 12.03
07/11/2025 09:39:39.330 8   12.026
      8 12.026
      8 12.026
07/11/2025 09:39:34.133 3   12.022
      3 12.022
      3 12.022
07/11/2025 09:39:06.471 1   12.026
      1 12.026
      1 12.026
07/11/2025 09:39:03.639 365   12.022
      365 12.022
      365 12.022
07/11/2025 09:38:45.649 1   12.024
      1 12.024
      1 12.024
07/11/2025 09:38:09.446 1   12.022
      1 12.022
      1 12.022
07/11/2025 09:37:33.243 1   12.024
      1 12.024
      1 12.024
07/11/2025 09:36:42.878 1   12.024
      1 12.024
      1 12.024
07/11/2025 09:36:33.729 4   12.02
      4 12.02
      4 12.02
07/11/2025 09:36:13.015 5   12.024
      5 12.024
      5 12.024
07/11/2025 09:36:08.077 2   12.026
      2 12.026
      2 12.026
07/11/2025 09:36:02.647 1   12.026
      1 12.026
      1 12.026
07/11/2025 09:35:35.702 5   12.026
      5 12.026
      5 12.026
07/11/2025 09:35:35.600 3   12.026
      3 12.026
      3 12.026
07/11/2025 09:35:34.084 3   12.024
      3 12.024
      3 12.024
07/11/2025 09:35:09.032 5   12.024
      5 12.024
      5 12.024
07/11/2025 09:35:02.299 334   12.024
      334 12.024
      334 12.024
07/11/2025 09:34:39.264 2   12.024
      2 12.024
      2 12.024
07/11/2025 09:34:37.953 17   12.024
      17 12.024
      17 12.024
07/11/2025 09:34:11.611 9   12.024
      9 12.024
      9 12.024
07/11/2025 09:34:04.368 9   12.026
      9 12.026
      9 12.026
07/11/2025 09:33:09.866 25   12.03
      25 12.03
      25 12.03
07/11/2025 09:33:04.035 3   12.028
      3 12.028
      3 12.028
07/11/2025 09:32:41.602 9   12.03
      9 12.03
      9 12.03
07/11/2025 09:31:33.679 118   12.028
      118 12.028
      118 12.028
07/11/2025 09:31:23.994 3 874   12.028
      3 874 12.028
      3 874 12.028
07/11/2025 09:30:11.962 3   12.034
      3 12.034
      3 12.034
07/11/2025 09:29:10.403 1   12.034
      1 12.034
      1 12.034
07/11/2025 09:29:07.488 5   12.034
      5 12.034
      5 12.034
07/11/2025 09:29:05.675 2   12.034
      2 12.034
      2 12.034
07/11/2025 09:28:34.007 3   12.034
      3 12.034
      3 12.034
07/11/2025 09:28:10.362 1   12.04
      1 12.04
      1 12.04
07/11/2025 09:27:39.082 1   12.04
      1 12.04
      1 12.04
07/11/2025 09:27:14.649 50   12.038
      50 12.038
      50 12.038
07/11/2025 09:26:04.053 9   12.038
      9 12.038
      9 12.038
07/11/2025 09:25:42.434 17   12.038
      17 12.038
      17 12.038
07/11/2025 09:25:40.527 21   12.038
      21 12.038
      21 12.038
07/11/2025 09:25:11.280 21   12.038
      21 12.038
      21 12.038
07/11/2025 09:25:03.762 3   12.034
      3 12.034
      3 12.034
07/11/2025 09:24:34.475 1   12.038
      1 12.038
      1 12.038
07/11/2025 09:24:12.550 9   12.036
      9 12.036
      9 12.036
07/11/2025 09:24:07.020 1   12.038
      1 12.038
      1 12.038
07/11/2025 09:24:02.596 5   12.038
      5 12.038
      5 12.038
07/11/2025 09:23:13.725 1   12.04
      1 12.04
      1 12.04
07/11/2025 09:23:03.698 3   12.034
      3 12.034
      3 12.034
07/11/2025 09:22:33.794 1   12.038
      1 12.038
      1 12.038
07/11/2025 09:21:08.700 42   12.042
      42 12.042
      42 12.042
07/11/2025 09:19:35.414 1   12.05
      1 12.05
      1 12.05
07/11/2025 09:19:33.218 1   12.05
      1 12.05
      1 12.05
07/11/2025 09:19:03.123 3   12.048
      3 12.048
      3 12.048
07/11/2025 09:18:32.862 1   12.054
      1 12.054
      1 12.054
07/11/2025 09:18:01.163 400   12.052
      400 12.052
      400 12.052
07/11/2025 09:16:48.683 5   12.052
      5 12.052
      5 12.052
07/11/2025 09:16:42.495 13   12.052
      13 12.052
      13 12.052
07/11/2025 09:16:40.445 1   12.052
      1 12.052
      1 12.052
07/11/2025 09:15:42.127 1   12.054
      1 12.054
      1 12.054
07/11/2025 09:13:33.109 3   12.044
      3 12.044
      3 12.044
07/11/2025 09:13:13.706 30   12.044
      30 12.044
      30 12.044
07/11/2025 09:13:11.592 1   12.048
      1 12.048
      1 12.048
07/11/2025 09:11:02.669 1   12.05
      1 12.05
      1 12.05
07/11/2025 09:10:45.371 13   12.044
      13 12.044
      13 12.044
07/11/2025 09:09:36.287 1   12.05
      1 12.05
      1 12.05
07/11/2025 09:06:41.281 9   12.054
      9 12.054
      9 12.054
07/11/2025 09:04:35.775 3   12.058
      3 12.058
      3 12.058
07/11/2025 09:04:33.664 4   12.046
      4 12.046
      4 12.046
07/11/2025 09:04:17.429 52   12.062
      7 12.062
      1 12.062
      45 12.062
      30 12.062
      7 12.062
      1 12.062
      13 12.062
07/11/2025 08:57:20.862 2 495   12.03
      2 495 12.03
      2 495 12.03
07/11/2025 08:54:25.974 880   12.008
      880 12.008
      880 12.008
07/11/2025 08:50:19.898 2 161   12.012
      2 161 12.012
      2 161 12.012
07/11/2025 08:49:28.822 3   12.028
      3 12.028
      3 12.028
07/11/2025 08:46:32.842 166   12.026
      166 12.026
      166 12.026
07/11/2025 08:46:10.020 137   12.01
      137 12.01
      137 12.01
07/11/2025 08:45:51.751 27   12.028
      27 12.028
      27 12.028
07/11/2025 08:45:19.974 10   12.028
      10 12.028
      10 12.028
07/11/2025 08:37:37.338 540   12.008
      540 12.008
      540 12.008
07/11/2025 08:37:37.241 20   12.026
      20 12.026
      20 12.026
07/11/2025 08:36:19.185 13   12.026
      13 12.026
      13 12.026
07/11/2025 08:34:43.494 1   12.024
      1 12.024
      1 12.024
07/11/2025 08:34:03.458 3   12.004
      3 12.004
      3 12.004
07/11/2025 08:33:52.906 1   12.024
      1 12.024
      1 12.024
07/11/2025 08:33:05.330 10   12.022
      10 12.022
      10 12.022
07/11/2025 08:32:21.214 22   12.024
      22 12.024
      22 12.024
07/11/2025 08:27:23.170 80   12.00
      80 12.00
      80 12.00
07/11/2025 08:24:53.109 250   12.018
      250 12.018
      250 12.018
07/11/2025 08:23:59.074 40   12.002
      40 12.002
      40 12.002
07/11/2025 08:21:44.545 1   12.028
      1 12.028
      1 12.028
07/11/2025 08:19:29.269 1   12.026
      1 12.026
      1 12.026
07/11/2025 08:18:09.496 50   12.028
      50 12.028
      50 12.028
07/11/2025 08:18:03.165 3   12.008
      3 12.008
      3 12.008
07/11/2025 08:17:32.897 1   12.026
      1 12.026
      1 12.026
07/11/2025 08:13:15.534 100   12.006
      100 12.006
      100 12.006
07/11/2025 08:10:26.664 995   12.006
      995 12.006
      995 12.006
07/11/2025 08:06:48.310 1   12.02
      1 12.02
      1 12.02
07/11/2025 08:06:02.922 1 000   12.00
      1 000 12.00
      1 000 12.00
07/11/2025 08:04:59.633 200   11.998
      200 11.998
      200 11.998
07/11/2025 08:04:04.794 5   12.022
      5 12.022
      5 12.022
07/11/2025 08:02:38.487 1   12.022
      1 12.022
      1 12.022
07/11/2025 08:00:35.760 2   12.024
      2 12.024
      2 12.024
07/11/2025 08:00:18.563 127   12.008
      127 12.008
      127 12.008
07/11/2025 08:00:14.641 13   12.028
      13 12.028
      13 12.028
07/11/2025 07:58:22.276 125   12.02
      125 12.02
      125 12.02
07/11/2025 07:57:11.015 1 600   12.00
      1 600 12.00
      1 600 12.00
07/11/2025 07:52:35.894 583   12.024
      583 12.024
      583 12.024
07/11/2025 07:49:05.696 83   12.006
      83 12.006
      83 12.006
07/11/2025 07:42:24.155 2 789   12.002
      2 789 12.002
      2 789 12.002
07/11/2025 07:39:07.987 2 000   12.022
      2 000 12.022
      2 000 12.022
07/11/2025 07:34:49.479 2 761   12.002
      45 12.002
      100 12.002
      293 12.002
      824 12.002
      169 12.002
      500 12.002
      1 12.002
      625 12.002
      70 12.002
      5 12.002
      10 12.002
      200 12.002
      2 135 12.002
      45 12.002
      500 12.002

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM