iShsIV-MSCI Wld.SRI UCITS ETF

299

282

11.932

Date Time Volume Order Volume Price
14/11/2025 21:14:49.707 38   11.932
      38 11.932
      38 11.932
14/11/2025 20:55:20.526 147   11.948
      147 11.948
      147 11.948
14/11/2025 20:32:14.052 9   11.938
      9 11.938
      9 11.938
14/11/2025 20:27:23.158 15   11.934
      15 11.934
      15 11.934
14/11/2025 20:25:08.264 60   11.928
      60 11.928
      60 11.928
14/11/2025 20:04:34.781 190   11.902
      190 11.902
      190 11.902
14/11/2025 20:03:47.195 136   11.91
      136 11.91
      136 11.91
14/11/2025 19:45:31.048 19   11.884
      19 11.884
      19 11.884
14/11/2025 19:43:15.381 15   11.90
      15 11.90
      15 11.90
14/11/2025 19:31:17.787 10   11.924
      10 11.924
      10 11.924
14/11/2025 19:29:47.828 1   11.926
      1 11.926
      1 11.926
14/11/2025 19:29:26.565 35   11.922
      35 11.922
      35 11.922
14/11/2025 19:29:23.175 11   11.904
      11 11.904
      11 11.904
14/11/2025 19:03:40.109 3   11.904
      3 11.904
      3 11.904
14/11/2025 19:03:08.421 26   11.926
      26 11.926
      26 11.926
14/11/2025 18:47:06.154 32   11.94
      32 11.94
      32 11.94
14/11/2025 18:46:59.634 170   11.958
      170 11.958
      170 11.958
14/11/2025 18:34:12.064 15   11.96
      15 11.96
      15 11.96
14/11/2025 18:30:19.416 9   11.94
      9 11.94
      9 11.94
14/11/2025 18:27:59.395 5   11.954
      5 11.954
      5 11.954
14/11/2025 18:06:54.670 548   11.942
      548 11.942
      548 11.942
14/11/2025 17:57:23.168 26   11.952
      26 11.952
      26 11.952
14/11/2025 17:49:51.379 75   11.922
      75 11.922
      75 11.922
14/11/2025 17:45:40.577 3   11.912
      3 11.912
      3 11.912
14/11/2025 17:45:14.413 51   11.934
      51 11.934
      51 11.934
14/11/2025 17:41:56.301 4   11.958
      4 11.958
      4 11.958
14/11/2025 17:15:56.634 1   11.906
      1 11.906
      1 11.906
14/11/2025 17:08:04.160 65   11.884
      65 11.884
      65 11.884
14/11/2025 17:05:11.756 250   11.898
      250 11.898
      250 11.898
14/11/2025 17:04:33.881 1   11.898
      1 11.898
      1 11.898
14/11/2025 16:56:05.917 63   11.904
      63 11.904
      63 11.904
14/11/2025 16:52:20.827 167   11.914
      167 11.914
      167 11.914
14/11/2025 16:43:08.165 6 000   11.884
      6 000 11.884
      6 000 11.884
14/11/2025 16:37:49.921 1   11.874
      1 11.874
      1 11.874
14/11/2025 16:33:09.207 84   11.858
      84 11.858
      84 11.858
14/11/2025 16:32:22.488 119   11.85
      119 11.85
      119 11.85
14/11/2025 16:32:19.320 210   11.854
      210 11.854
      210 11.854
14/11/2025 16:31:20.461 1   11.86
      1 11.86
      1 11.86
14/11/2025 16:30:12.032 1   11.862
      1 11.862
      1 11.862
14/11/2025 16:27:50.231 12   11.854
      12 11.854
      12 11.854
14/11/2025 16:25:48.238 3   11.83
      3 11.83
      3 11.83
14/11/2025 16:24:26.184 69   11.832
      69 11.832
      69 11.832
14/11/2025 16:24:04.671 242   11.838
      242 11.838
      242 11.838
14/11/2025 16:21:26.746 12   11.842
      12 11.842
      12 11.842
14/11/2025 16:18:51.894 215   11.838
      215 11.838
      215 11.838
14/11/2025 16:17:23.368 438   11.848
      438 11.848
      438 11.848
14/11/2025 16:13:26.060 422   11.826
      422 11.826
      422 11.826
14/11/2025 16:09:52.353 1 682   11.844
      1 682 11.844
      1 682 11.844
14/11/2025 16:05:31.858 422   11.828
      422 11.828
      422 11.828
14/11/2025 16:02:51.327 150   11.828
      150 11.828
      150 11.828
14/11/2025 16:00:11.449 3   11.836
      3 11.836
      3 11.836
14/11/2025 16:00:05.308 9   11.844
      9 11.844
      9 11.844
14/11/2025 16:00:01.806 8   11.848
      8 11.848
      8 11.848
14/11/2025 15:59:19.229 17   11.844
      17 11.844
      17 11.844
14/11/2025 15:53:08.571 200   11.846
      200 11.846
      200 11.846
14/11/2025 15:52:07.609 124   11.836
      124 11.836
      124 11.836
14/11/2025 15:50:43.508 150   11.84
      150 11.84
      150 11.84
14/11/2025 15:50:31.369 37   11.846
      37 11.846
      37 11.846
14/11/2025 15:45:32.927 1   11.826
      1 11.826
      1 11.826
14/11/2025 15:43:19.410 423   11.816
      423 11.816
      423 11.816
14/11/2025 15:40:56.843 3   11.796
      3 11.796
      3 11.796
14/11/2025 15:36:13.800 1   11.778
      1 11.778
      1 11.778
14/11/2025 15:28:56.183 85   11.786
      85 11.786
      85 11.786
14/11/2025 15:25:28.529 1 357   11.79
      1 357 11.79
      1 357 11.79
14/11/2025 15:24:20.761 32   11.794
      32 11.794
      32 11.794
14/11/2025 15:22:05.420 5 000   11.79
      5 000 11.79
      5 000 11.79
14/11/2025 15:19:42.637 100   11.788
      100 11.788
      100 11.788
14/11/2025 15:16:07.074 18 000   11.78
      18 000 11.78
      18 000 11.78
14/11/2025 15:15:48.241 43   11.78
      43 11.78
      43 11.78
14/11/2025 15:14:32.439 18 000   11.78
      18 000 11.78
      18 000 11.78
14/11/2025 15:14:22.201 649   11.78
      649 11.78
      649 11.78
14/11/2025 15:13:53.039 18 000   11.78
      18 000 11.78
      18 000 11.78
14/11/2025 15:10:42.416 5 000   11.786
      5 000 11.786
      5 000 11.786
14/11/2025 15:10:41.831 237   11.784
      237 11.784
      237 11.784
14/11/2025 15:04:05.162 13 750   11.776
      13 750 11.776
      13 750 11.776
14/11/2025 14:59:14.145 300   11.776
      300 11.776
      300 11.776
14/11/2025 14:58:28.734 800   11.772
      800 11.772
      800 11.772
14/11/2025 14:58:04.447 424   11.772
      424 11.772
      424 11.772
14/11/2025 14:52:02.833 200   11.78
      200 11.78
      200 11.78
14/11/2025 14:49:44.846 1   11.77
      1 11.77
      1 11.77
14/11/2025 14:46:14.443 2 977   11.752
      2 977 11.752
      2 977 11.752
14/11/2025 14:44:02.942 73   11.748
      73 11.748
      73 11.748
14/11/2025 14:43:58.772 239   11.748
      239 11.748
      239 11.748
14/11/2025 14:39:34.208 265   11.748
      265 11.748
      265 11.748
14/11/2025 14:37:00.769 60   11.75
      60 11.75
      60 11.75
14/11/2025 14:35:40.202 200   11.744
      200 11.744
      200 11.744
14/11/2025 14:30:09.097 9 500   11.756
      9 500 11.756
      9 500 11.756
14/11/2025 14:28:35.068 17   11.758
      17 11.758
      17 11.758
14/11/2025 14:26:11.048 1   11.756
      1 11.756
      1 11.756
14/11/2025 14:23:13.513 42   11.75
      42 11.75
      42 11.75
14/11/2025 14:19:52.219 26   11.76
      26 11.76
      26 11.76
14/11/2025 14:17:55.109 128   11.762
      128 11.762
      128 11.762
14/11/2025 14:12:35.919 255   11.762
      255 11.762
      255 11.762
14/11/2025 14:06:16.694 5 000   11.766
      5 000 11.766
      5 000 11.766
14/11/2025 13:56:40.758 1   11.764
      1 11.764
      1 11.764
14/11/2025 13:56:39.563 2   11.764
      2 11.764
      2 11.764
14/11/2025 13:56:05.941 639   11.764
      639 11.764
      639 11.764
14/11/2025 13:54:15.779 2 549   11.77
      2 549 11.77
      2 549 11.77
14/11/2025 13:50:52.545 340   11.766
      340 11.766
      340 11.766
14/11/2025 13:49:10.684 900   11.766
      900 11.766
      900 11.766
14/11/2025 13:46:39.490 6   11.758
      6 11.758
      6 11.758
14/11/2025 13:46:22.897 85   11.76
      85 11.76
      85 11.76
14/11/2025 13:40:40.027 60   11.76
      60 11.76
      60 11.76
14/11/2025 13:39:51.544 1 170   11.758
      1 170 11.758
      1 170 11.758
14/11/2025 13:37:58.734 2 875   11.768
      2 875 11.768
      2 875 11.768
14/11/2025 13:34:25.806 40   11.774
      40 11.774
      40 11.774
14/11/2025 13:33:52.127 2 060   11.77
      2 060 11.77
      2 060 11.77
14/11/2025 13:33:38.934 10   11.776
      10 11.776
      10 11.776
14/11/2025 13:33:35.907 2 100   11.774
      2 100 11.774
      2 100 11.774
14/11/2025 13:33:34.848 2 100   11.774
      2 100 11.774
      2 100 11.774
14/11/2025 13:32:30.210 2 100   11.782
      2 100 11.782
      2 100 11.782
14/11/2025 13:31:18.890 100   11.782
      100 11.782
      100 11.782
14/11/2025 13:31:04.658 26   11.778
      26 11.778
      26 11.778
14/11/2025 13:29:26.441 870   11.786
      870 11.786
      870 11.786
14/11/2025 13:25:48.544 92   11.782
      92 11.782
      92 11.782
14/11/2025 13:25:19.392 842   11.78
      842 11.78
      842 11.78
14/11/2025 13:23:14.410 500   11.776
      500 11.776
      500 11.776
14/11/2025 13:12:26.344 3 000   11.776
      3 000 11.776
      3 000 11.776
14/11/2025 13:12:26.229 150   11.78
      150 11.78
      150 11.78
14/11/2025 13:04:42.703 2 000   11.79
      2 000 11.79
      2 000 11.79
14/11/2025 13:04:42.653 1 175   11.79
      1 175 11.79
      1 175 11.79
14/11/2025 13:01:43.189 636   11.80
      636 11.80
      636 11.80
14/11/2025 12:54:36.512 26   11.802
      26 11.802
      26 11.802
14/11/2025 12:52:52.338 30   11.804
      30 11.804
      30 11.804
14/11/2025 12:50:32.060 7   11.804
      7 11.804
      7 11.804
14/11/2025 12:50:09.263 3   11.802
      3 11.802
      3 11.802
14/11/2025 12:49:44.912 4   11.804
      4 11.804
      4 11.804
14/11/2025 12:45:50.793 2 741   11.80
      8 11.80
      847 11.80
      2 741 11.80
      86 11.80
      90 11.80
      1 694 11.80
      16 11.80
14/11/2025 12:39:40.935 4   11.806
      4 11.806
      4 11.806
14/11/2025 12:32:03.702 2 500   11.818
      2 500 11.818
      2 500 11.818
14/11/2025 12:30:23.762 200   11.82
      200 11.82
      200 11.82
14/11/2025 12:29:31.026 42   11.82
      42 11.82
      42 11.82
14/11/2025 12:28:30.154 169   11.826
      169 11.826
      169 11.826
14/11/2025 12:27:51.211 4   11.826
      4 11.826
      4 11.826
14/11/2025 12:21:32.578 66   11.818
      66 11.818
      66 11.818
14/11/2025 12:21:25.646 4   11.82
      4 11.82
      4 11.82
14/11/2025 12:19:50.735 90   11.822
      90 11.822
      90 11.822
14/11/2025 12:16:48.155 477   11.83
      477 11.83
      477 11.83
14/11/2025 12:15:36.239 3 000   11.834
      3 000 11.834
      3 000 11.834
14/11/2025 12:12:05.286 30   11.844
      30 11.844
      30 11.844
14/11/2025 12:10:42.009 69   11.846
      69 11.846
      69 11.846
14/11/2025 12:07:42.567 150   11.846
      150 11.846
      150 11.846
14/11/2025 12:04:54.357 90   11.854
      90 11.854
      90 11.854
14/11/2025 12:03:05.601 1   11.858
      1 11.858
      1 11.858
14/11/2025 11:58:32.863 42   11.866
      42 11.866
      42 11.866
14/11/2025 11:58:04.298 9   11.864
      9 11.864
      9 11.864
14/11/2025 11:57:24.337 17   11.86
      17 11.86
      17 11.86
14/11/2025 11:57:14.764 58   11.86
      58 11.86
      58 11.86
14/11/2025 11:55:57.896 1 375   11.864
      1 375 11.864
      1 375 11.864
14/11/2025 11:54:39.889 25   11.866
      25 11.866
      25 11.866
14/11/2025 11:48:08.684 200   11.874
      200 11.874
      200 11.874
14/11/2025 11:42:36.740 971   11.872
      971 11.872
      971 11.872
14/11/2025 11:37:27.541 50   11.878
      50 11.878
      50 11.878
14/11/2025 11:34:09.090 1   11.878
      1 11.878
      1 11.878
14/11/2025 11:30:04.334 1 000   11.872
      1 000 11.872
      1 000 11.872
14/11/2025 11:20:28.327 35   11.866
      35 11.866
      35 11.866
14/11/2025 11:16:23.891 6   11.868
      6 11.868
      6 11.868
14/11/2025 11:16:06.065 33   11.87
      33 11.87
      33 11.87
14/11/2025 11:09:29.721 10   11.868
      10 11.868
      10 11.868
14/11/2025 11:06:58.075 42   11.872
      42 11.872
      42 11.872
14/11/2025 11:06:03.092 1 180   11.866
      1 180 11.866
      1 180 11.866
14/11/2025 10:59:57.587 84   11.86
      84 11.86
      84 11.86
14/11/2025 10:58:57.004 5   11.858
      5 11.858
      5 11.858
14/11/2025 10:44:40.410 1 900   11.864
      1 900 11.864
      1 900 11.864
14/11/2025 10:36:40.857 400   11.86
      400 11.86
      400 11.86
14/11/2025 10:36:20.841 2   11.858
      2 11.858
      2 11.858
14/11/2025 10:21:47.056 1 702   11.87
      1 702 11.87
      1 702 11.87
14/11/2025 10:20:26.930 421   11.87
      421 11.87
      421 11.87
14/11/2025 10:19:16.997 154   11.874
      154 11.874
      154 11.874
14/11/2025 10:14:38.516 5   11.876
      5 11.876
      5 11.876
14/11/2025 10:14:13.925 9 034   11.876
      9 034 11.876
      9 034 11.876
14/11/2025 10:12:12.559 228   11.88
      228 11.88
      228 11.88
14/11/2025 10:09:34.894 42   11.886
      42 11.886
      42 11.886
14/11/2025 10:08:10.436 177   11.88
      177 11.88
      177 11.88
14/11/2025 10:06:18.784 5   11.888
      5 11.888
      5 11.888
14/11/2025 10:02:31.037 1   11.886
      1 11.886
      1 11.886
14/11/2025 10:01:43.225 1 300   11.88
      1 300 11.88
      1 300 11.88
14/11/2025 09:48:03.787 3   11.856
      3 11.856
      3 11.856
14/11/2025 09:45:39.961 400   11.856
      400 11.856
      400 11.856
14/11/2025 09:45:01.806 1   11.862
      1 11.862
      1 11.862
14/11/2025 09:44:09.497 3   11.862
      3 11.862
      3 11.862
14/11/2025 09:43:43.540 5   11.86
      5 11.86
      5 11.86
14/11/2025 09:42:17.696 76   11.848
      76 11.848
      76 11.848
14/11/2025 09:41:40.130 1   11.854
      1 11.854
      1 11.854
14/11/2025 09:41:16.513 112   11.854
      112 11.854
      112 11.854
14/11/2025 09:41:07.733 17   11.856
      17 11.856
      17 11.856
14/11/2025 09:41:03.401 1   11.856
      1 11.856
      1 11.856
14/11/2025 09:40:41.071 1   11.856
      1 11.856
      1 11.856
14/11/2025 09:40:37.049 9   11.856
      9 11.856
      9 11.856
14/11/2025 09:40:09.102 3   11.862
      3 11.862
      3 11.862
14/11/2025 09:40:05.060 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:39:40.321 3   11.868
      3 11.868
      3 11.868
14/11/2025 09:39:35.915 33   11.868
      33 11.868
      33 11.868
14/11/2025 09:39:13.268 5   11.87
      5 11.87
      5 11.87
14/11/2025 09:39:02.204 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:38:42.303 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:38:09.126 4   11.864
      4 11.864
      4 11.864
14/11/2025 09:38:01.766 1   11.868
      1 11.868
      1 11.868
14/11/2025 09:37:42.951 5   11.868
      5 11.868
      5 11.868
14/11/2025 09:37:38.833 2   11.868
      2 11.868
      2 11.868
14/11/2025 09:36:35.070 2   11.868
      2 11.868
      2 11.868
14/11/2025 09:34:07.391 43   11.86
      43 11.86
      43 11.86
14/11/2025 09:31:38.821 3   11.86
      3 11.86
      3 11.86
14/11/2025 09:31:36.399 1   11.862
      1 11.862
      1 11.862
14/11/2025 09:31:34.591 5   11.862
      5 11.862
      5 11.862
14/11/2025 09:30:40.581 1   11.864
      1 11.864
      1 11.864
14/11/2025 09:30:23.101 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:30:14.019 1   11.868
      1 11.868
      1 11.868
14/11/2025 09:29:09.161 5   11.87
      5 11.87
      5 11.87
14/11/2025 09:29:06.744 1   11.872
      1 11.872
      1 11.872
14/11/2025 09:29:06.548 17   11.872
      17 11.872
      17 11.872
14/11/2025 09:29:04.028 1   11.872
      1 11.872
      1 11.872
14/11/2025 09:29:03.120 1   11.872
      1 11.872
      1 11.872
14/11/2025 09:28:41.248 1   11.872
      1 11.872
      1 11.872
14/11/2025 09:28:38.780 3   11.872
      3 11.872
      3 11.872
14/11/2025 09:28:06.896 1   11.872
      1 11.872
      1 11.872
14/11/2025 09:28:03.274 6   11.872
      6 11.872
      6 11.872
14/11/2025 09:27:39.335 3   11.866
      3 11.866
      3 11.866
14/11/2025 09:27:10.961 1   11.864
      1 11.864
      1 11.864
14/11/2025 09:26:35.855 9   11.86
      9 11.86
      9 11.86
14/11/2025 09:26:33.246 1   11.862
      1 11.862
      1 11.862
14/11/2025 09:25:07.843 148   11.86
      148 11.86
      148 11.86
14/11/2025 09:24:37.575 1   11.864
      1 11.864
      1 11.864
14/11/2025 09:24:09.421 3   11.864
      3 11.864
      3 11.864
14/11/2025 09:24:04.092 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:24:02.491 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:23:37.524 1   11.866
      1 11.866
      1 11.866
14/11/2025 09:23:03.834 1   11.862
      1 11.862
      1 11.862
14/11/2025 09:19:43.152 1   11.868
      1 11.868
      1 11.868
14/11/2025 09:19:06.322 20   11.862
      20 11.862
      20 11.862
14/11/2025 09:19:05.320 1   11.864
      1 11.864
      1 11.864
14/11/2025 09:18:53.983 2 528   11.864
      2 528 11.864
      2 528 11.864
14/11/2025 09:18:09.295 3   11.866
      3 11.866
      3 11.866
14/11/2025 09:17:39.514 1   11.864
      1 11.864
      1 11.864
14/11/2025 09:17:36.599 5   11.864
      5 11.864
      5 11.864
14/11/2025 09:11:10.059 101   11.868
      101 11.868
      101 11.868
14/11/2025 09:06:21.753 1   11.874
      1 11.874
      1 11.874
14/11/2025 09:06:10.538 1   11.874
      1 11.874
      1 11.874
14/11/2025 09:05:36.581 1   11.87
      1 11.87
      1 11.87
14/11/2025 09:03:09.146 3   11.88
      3 11.88
      3 11.88
14/11/2025 09:02:40.643 16   11.902
      11 11.902
      5 11.902
      1 11.902
      1 11.902
      13 11.902
      1 11.902
14/11/2025 08:51:50.650 20   11.88
      20 11.88
      20 11.88
14/11/2025 08:49:07.701 421   11.886
      421 11.886
      421 11.886
14/11/2025 08:48:43.317 100   11.868
      100 11.868
      100 11.868
14/11/2025 08:47:44.257 75   11.89
      75 11.89
      75 11.89
14/11/2025 08:47:44.201 843   11.872
      843 11.872
      843 11.872
14/11/2025 08:37:59.493 13 146   11.89
      13 146 11.89
      13 146 11.89
14/11/2025 08:37:35.534 9 000   11.886
      9 000 11.886
      9 000 11.886
14/11/2025 08:31:24.866 1   11.888
      1 11.888
      1 11.888
14/11/2025 08:29:39.717 3   11.868
      3 11.868
      3 11.868
14/11/2025 08:29:06.704 5   11.886
      5 11.886
      5 11.886
14/11/2025 08:28:07.861 1   11.882
      1 11.882
      1 11.882
14/11/2025 08:27:33.138 9   11.882
      9 11.882
      9 11.882
14/11/2025 08:26:43.129 1   11.886
      1 11.886
      1 11.886
14/11/2025 08:21:55.784 9   11.872
      9 11.872
      9 11.872
14/11/2025 08:21:01.167 100   11.858
      100 11.858
      100 11.858
14/11/2025 08:18:02.343 550   11.852
      550 11.852
      550 11.852
14/11/2025 08:18:02.229 4 000   11.852
      4 000 11.852
      30 11.852
      3 970 11.852
14/11/2025 08:14:10.112 3   11.866
      3 11.866
      3 11.866
14/11/2025 08:13:46.168 4   11.868
      4 11.868
      4 11.868
14/11/2025 08:13:41.544 1   11.886
      1 11.886
      1 11.886
14/11/2025 08:13:34.845 1 632   11.868
      1 632 11.868
      1 632 11.868
14/11/2025 08:08:05.731 1   11.896
      1 11.896
      1 11.896
14/11/2025 08:06:32.952 1 088   11.88
      7 11.88
      1 081 11.88
      1 088 11.88
14/11/2025 08:04:54.594 25   11.886
      25 11.886
      25 11.886
14/11/2025 08:04:37.653 2   11.904
      2 11.904
      2 11.904
14/11/2025 08:02:28.227 1   11.908
      1 11.908
      1 11.908
14/11/2025 08:01:07.852 1   11.912
      1 11.912
      1 11.912
14/11/2025 08:00:40.898 1   11.91
      1 11.91
      1 11.91
14/11/2025 08:00:39.890 3   11.892
      3 11.892
      3 11.892
14/11/2025 08:00:36.805 6   11.91
      6 11.91
      6 11.91
14/11/2025 08:00:20.277 1   11.912
      1 11.912
      1 11.912
14/11/2025 08:00:12.639 29   11.896
      29 11.896
      29 11.896
14/11/2025 08:00:07.505 54   11.916
      54 11.916
      54 11.916
14/11/2025 08:00:05.580 37   11.896
      37 11.896
      37 11.896
14/11/2025 08:00:05.076 24   11.914
      24 11.914
      24 11.914
14/11/2025 07:59:43.347 8   11.918
      8 11.918
      8 11.918
14/11/2025 07:58:32.521 382   11.898
      382 11.898
      382 11.898
14/11/2025 07:56:51.551 100   11.914
      100 11.914
      100 11.914
14/11/2025 07:56:45.868 25   11.898
      25 11.898
      25 11.898
14/11/2025 07:52:33.795 83   11.906
      83 11.906
      83 11.906
14/11/2025 07:38:08.910 571   11.904
      37 11.904
      42 11.904
      394 11.904
      55 11.904
      177 11.904
      20 11.904
      167 11.904
      83 11.904
      167 11.904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM