iShsIV-MSCI Wld.SRI UCITS ETF

208

198

12.076

Date Time Volume Order Volume Price
09/12/2025 21:42:10.363 4 221   12.076
      4 221 12.076
      4 221 12.076
09/12/2025 20:59:58.014 2 478   12.102
      2 478 12.102
      2 478 12.102
09/12/2025 20:51:44.772 5   12.104
      5 12.104
      5 12.104
09/12/2025 20:50:52.900 247   12.084
      247 12.084
      247 12.084
09/12/2025 20:47:07.243 1   12.102
      1 12.102
      1 12.102
09/12/2025 20:46:34.827 1   12.084
      1 12.084
      1 12.084
09/12/2025 20:31:33.144 807   12.084
      807 12.084
      807 12.084
09/12/2025 20:30:56.368 1   12.104
      1 12.104
      1 12.104
09/12/2025 20:29:15.449 7   12.088
      7 12.088
      7 12.088
09/12/2025 20:22:58.464 12   12.09
      12 12.09
      12 12.09
09/12/2025 20:21:45.508 12   12.092
      12 12.092
      12 12.092
09/12/2025 20:14:27.713 186   12.092
      186 12.092
      186 12.092
09/12/2025 20:07:37.892 82   12.114
      82 12.114
      82 12.114
09/12/2025 19:50:30.184 21   12.114
      21 12.114
      21 12.114
09/12/2025 19:42:29.204 300   12.114
      300 12.114
      300 12.114
09/12/2025 19:30:17.436 607   12.12
      607 12.12
      607 12.12
09/12/2025 19:21:16.738 101   12.106
      101 12.106
      101 12.106
09/12/2025 19:17:01.770 15   12.122
      15 12.122
      15 12.122
09/12/2025 18:57:53.148 1   12.116
      1 12.116
      1 12.116
09/12/2025 18:57:19.351 607   12.096
      607 12.096
      607 12.096
09/12/2025 18:32:22.478 28   12.122
      28 12.122
      28 12.122
09/12/2025 18:26:08.099 168   12.104
      168 12.104
      168 12.104
09/12/2025 18:21:24.331 30   12.122
      30 12.122
      30 12.122
09/12/2025 18:11:58.786 300   12.122
      300 12.122
      300 12.122
09/12/2025 18:07:42.903 29   12.104
      29 12.104
      29 12.104
09/12/2025 17:58:36.604 100   12.10
      100 12.10
      100 12.10
09/12/2025 17:56:21.739 50   12.102
      50 12.102
      50 12.102
09/12/2025 17:55:48.315 50   12.104
      50 12.104
      50 12.104
09/12/2025 17:55:35.723 56   12.104
      56 12.104
      56 12.104
09/12/2025 17:51:29.424 3   12.10
      3 12.10
      3 12.10
09/12/2025 17:51:01.754 6   12.12
      6 12.12
      6 12.12
09/12/2025 17:51:00.540 77   12.12
      77 12.12
      77 12.12
09/12/2025 17:38:37.822 14   12.10
      14 12.10
      14 12.10
09/12/2025 16:54:04.304 165   12.102
      165 12.102
      165 12.102
09/12/2025 16:47:24.742 1   12.106
      1 12.106
      1 12.106
09/12/2025 16:47:23.458 2   12.108
      2 12.108
      2 12.108
09/12/2025 16:45:36.536 2   12.112
      2 12.112
      2 12.112
09/12/2025 16:43:01.245 1 737   12.104
      1 737 12.104
      1 737 12.104
09/12/2025 16:37:02.366 8   12.098
      8 12.098
      8 12.098
09/12/2025 16:31:51.614 90   12.10
      90 12.10
      90 12.10
09/12/2025 16:30:14.985 3   12.10
      3 12.10
      3 12.10
09/12/2025 16:26:13.182 2   12.096
      2 12.096
      2 12.096
09/12/2025 16:25:47.935 4   12.096
      4 12.096
      4 12.096
09/12/2025 16:24:15.782 85   12.10
      85 12.10
      85 12.10
09/12/2025 16:22:26.433 1 000   12.10
      1 000 12.10
      1 000 12.10
09/12/2025 16:18:35.104 247   12.108
      247 12.108
      247 12.108
09/12/2025 16:07:01.057 9   12.116
      9 12.116
      9 12.116
09/12/2025 16:00:03.678 10   12.104
      10 12.104
      10 12.104
09/12/2025 15:57:18.624 35   12.104
      35 12.104
      35 12.104
09/12/2025 15:55:07.969 42   12.106
      42 12.106
      42 12.106
09/12/2025 15:55:03.032 17   12.106
      17 12.106
      17 12.106
09/12/2025 15:48:01.427 17   12.094
      17 12.094
      17 12.094
09/12/2025 15:41:46.849 1   12.094
      1 12.094
      1 12.094
09/12/2025 15:36:58.109 3   12.092
      3 12.092
      3 12.092
09/12/2025 15:36:15.585 1   12.096
      1 12.096
      1 12.096
09/12/2025 15:34:17.085 71   12.096
      71 12.096
      71 12.096
09/12/2025 15:27:51.071 1 000   12.074
      1 000 12.074
      1 000 12.074
09/12/2025 15:27:19.093 78   12.074
      78 12.074
      78 12.074
09/12/2025 15:23:31.254 35   12.078
      35 12.078
      35 12.078
09/12/2025 15:23:25.496 5   12.08
      5 12.08
      5 12.08
09/12/2025 15:21:07.586 500   12.078
      500 12.078
      500 12.078
09/12/2025 15:16:09.479 165   12.078
      165 12.078
      165 12.078
09/12/2025 15:14:36.065 54   12.078
      54 12.078
      54 12.078
09/12/2025 15:13:16.292 5   12.076
      5 12.076
      5 12.076
09/12/2025 14:47:43.651 49   12.082
      49 12.082
      49 12.082
09/12/2025 14:43:25.562 400   12.084
      400 12.084
      400 12.084
09/12/2025 14:38:49.512 1   12.086
      1 12.086
      1 12.086
09/12/2025 14:38:36.827 2   12.086
      2 12.086
      2 12.086
09/12/2025 14:35:26.954 60   12.082
      60 12.082
      60 12.082
09/12/2025 14:30:59.273 400   12.088
      400 12.088
      400 12.088
09/12/2025 14:29:09.479 85   12.09
      85 12.09
      85 12.09
09/12/2025 14:21:25.902 40   12.086
      40 12.086
      40 12.086
09/12/2025 14:18:05.163 80   12.09
      80 12.09
      80 12.09
09/12/2025 14:03:14.082 35   12.088
      35 12.088
      35 12.088
09/12/2025 13:59:39.311 2   12.092
      2 12.092
      2 12.092
09/12/2025 13:56:39.413 315   12.092
      315 12.092
      315 12.092
09/12/2025 13:56:37.879 400   12.092
      400 12.092
      400 12.092
09/12/2025 13:54:55.855 281   12.092
      281 12.092
      281 12.092
09/12/2025 13:53:53.773 658   12.094
      658 12.094
      658 12.094
09/12/2025 13:53:53.325 315   12.092
      315 12.092
      315 12.092
09/12/2025 13:50:52.379 138   12.094
      138 12.094
      138 12.094
09/12/2025 13:48:23.309 535   12.084
      535 12.084
      535 12.084
09/12/2025 13:43:43.232 1   12.088
      1 12.088
      1 12.088
09/12/2025 13:35:38.155 500   12.09
      500 12.09
      500 12.09
09/12/2025 13:35:35.347 300   12.096
      300 12.096
      300 12.096
09/12/2025 13:22:00.702 2   12.098
      2 12.098
      2 12.098
09/12/2025 13:12:59.289 400   12.10
      400 12.10
      400 12.10
09/12/2025 13:09:18.541 1   12.098
      1 12.098
      1 12.098
09/12/2025 12:40:36.089 21   12.092
      21 12.092
      21 12.092
09/12/2025 12:40:08.369 39   12.092
      39 12.092
      39 12.092
09/12/2025 12:36:19.198 160   12.09
      2 12.09
      158 12.09
      160 12.09
09/12/2025 12:30:27.266 20   12.096
      20 12.096
      20 12.096
09/12/2025 12:10:30.087 2   12.094
      2 12.094
      2 12.094
09/12/2025 11:53:01.397 200   12.096
      200 12.096
      200 12.096
09/12/2025 11:51:29.980 400   12.094
      400 12.094
      400 12.094
09/12/2025 11:50:14.311 570   12.088
      570 12.088
      570 12.088
09/12/2025 11:49:50.855 1 019   12.088
      1 019 12.088
      1 019 12.088
09/12/2025 11:47:34.734 1   12.088
      1 12.088
      1 12.088
09/12/2025 11:42:43.224 17   12.096
      17 12.096
      17 12.096
09/12/2025 11:34:05.340 2   12.104
      2 12.104
      2 12.104
09/12/2025 11:33:03.278 3   12.106
      3 12.106
      3 12.106
09/12/2025 11:32:52.969 20   12.108
      20 12.108
      20 12.108
09/12/2025 11:32:00.983 92   12.106
      92 12.106
      92 12.106
09/12/2025 11:31:46.785 41   12.106
      41 12.106
      41 12.106
09/12/2025 11:09:26.069 84   12.09
      84 12.09
      84 12.09
09/12/2025 11:02:51.394 83   12.092
      83 12.092
      83 12.092
09/12/2025 10:50:29.151 165   12.094
      165 12.094
      165 12.094
09/12/2025 10:48:24.657 12   12.094
      12 12.094
      12 12.094
09/12/2025 10:43:30.019 16   12.092
      16 12.092
      16 12.092
09/12/2025 10:38:33.905 210   12.098
      210 12.098
      210 12.098
09/12/2025 10:37:38.571 6   12.098
      6 12.098
      6 12.098
09/12/2025 10:37:21.755 6   12.10
      6 12.10
      6 12.10
09/12/2025 10:35:02.302 17   12.104
      17 12.104
      17 12.104
09/12/2025 10:33:45.638 9   12.104
      9 12.104
      9 12.104
09/12/2025 10:30:23.232 245   12.10
      245 12.10
      245 12.10
09/12/2025 10:24:19.473 150   12.106
      150 12.106
      150 12.106
09/12/2025 10:16:42.229 330   12.11
      330 12.11
      330 12.11
09/12/2025 10:12:35.314 27   12.11
      27 12.11
      27 12.11
09/12/2025 10:03:31.972 20   12.11
      20 12.11
      20 12.11
09/12/2025 10:02:45.501 1 650   12.112
      1 650 12.112
      1 650 12.112
09/12/2025 10:02:12.530 1   12.112
      1 12.112
      1 12.112
09/12/2025 10:02:04.482 9   12.112
      9 12.112
      9 12.112
09/12/2025 10:01:38.136 3   12.11
      3 12.11
      3 12.11
09/12/2025 10:01:12.392 3   12.112
      3 12.112
      3 12.112
09/12/2025 10:00:14.734 1   12.112
      1 12.112
      1 12.112
09/12/2025 09:59:32.984 1   12.114
      1 12.114
      1 12.114
09/12/2025 09:58:38.455 3   12.112
      3 12.112
      3 12.112
09/12/2025 09:58:35.335 2   12.116
      2 12.116
      2 12.116
09/12/2025 09:58:32.118 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:58:06.354 5   12.116
      5 12.116
      5 12.116
09/12/2025 09:57:38.991 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:57:07.815 9   12.116
      9 12.116
      9 12.116
09/12/2025 09:56:07.945 3   12.114
      3 12.114
      3 12.114
09/12/2025 09:55:39.669 9   12.118
      9 12.118
      9 12.118
09/12/2025 09:55:06.166 9   12.118
      9 12.118
      9 12.118
09/12/2025 09:54:50.577 1 977   12.116
      1 977 12.116
      1 977 12.116
09/12/2025 09:54:34.376 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:54:09.218 21   12.118
      21 12.118
      21 12.118
09/12/2025 09:53:39.936 9   12.118
      9 12.118
      9 12.118
09/12/2025 09:52:37.975 3   12.118
      3 12.118
      3 12.118
09/12/2025 09:52:13.110 17   12.118
      17 12.118
      17 12.118
09/12/2025 09:52:10.689 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:51:13.233 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:51:10.518 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:50:36.328 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:50:08.350 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:49:38.066 3   12.114
      3 12.114
      3 12.114
09/12/2025 09:49:34.341 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:49:32.834 5   12.116
      5 12.116
      5 12.116
09/12/2025 09:48:35.678 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:47:37.712 5   12.112
      5 12.112
      5 12.112
09/12/2025 09:47:34.993 1   12.114
      1 12.114
      1 12.114
09/12/2025 09:47:32.478 1   12.114
      1 12.114
      1 12.114
09/12/2025 09:47:12.858 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:47:05.216 1   12.114
      1 12.114
      1 12.114
09/12/2025 09:46:34.123 3   12.114
      3 12.114
      3 12.114
09/12/2025 09:46:33.073 400   12.11
      400 12.11
      400 12.11
09/12/2025 09:43:30.075 162   12.114
      162 12.114
      162 12.114
09/12/2025 09:40:38.187 3   12.114
      3 12.114
      3 12.114
09/12/2025 09:40:07.792 5   12.118
      5 12.118
      5 12.118
09/12/2025 09:40:07.288 6   12.118
      6 12.118
      6 12.118
09/12/2025 09:39:45.594 660   12.118
      660 12.118
      660 12.118
09/12/2025 09:38:34.492 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:38:11.486 9   12.118
      9 12.118
      9 12.118
09/12/2025 09:37:38.492 5   12.118
      5 12.118
      5 12.118
09/12/2025 09:37:08.810 2   12.118
      2 12.118
      2 12.118
09/12/2025 09:36:35.697 8   12.118
      8 12.118
      8 12.118
09/12/2025 09:34:08.017 3   12.114
      3 12.114
      3 12.114
09/12/2025 09:33:44.764 2   12.116
      2 12.116
      2 12.116
09/12/2025 09:33:25.286 1   12.116
      1 12.116
      1 12.116
09/12/2025 09:31:38.084 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:31:36.192 17   12.118
      17 12.118
      17 12.118
09/12/2025 09:31:08.191 3   12.112
      3 12.112
      3 12.112
09/12/2025 09:30:40.020 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:30:27.500 3   12.11
      3 12.11
      3 12.11
09/12/2025 09:25:22.516 1   12.126
      1 12.126
      1 12.126
09/12/2025 09:25:21.388 2   12.126
      2 12.126
      2 12.126
09/12/2025 09:22:06.562 1   12.126
      1 12.126
      1 12.126
09/12/2025 09:22:03.646 1   12.126
      1 12.126
      1 12.126
09/12/2025 09:21:27.089 4   12.122
      4 12.122
      4 12.122
09/12/2025 09:17:37.283 25   12.126
      25 12.126
      25 12.126
09/12/2025 09:15:29.074 1   12.118
      1 12.118
      1 12.118
09/12/2025 09:10:20.954 245   12.126
      245 12.126
      245 12.126
09/12/2025 09:08:33.967 1   12.126
      1 12.126
      1 12.126
09/12/2025 09:05:19.149 5   12.126
      5 12.126
      5 12.126
09/12/2025 09:05:08.282 3   12.116
      3 12.116
      3 12.116
09/12/2025 09:04:56.049 300   12.082
      5 12.082
      34 12.082
      261 12.082
      300 12.082
09/12/2025 08:47:23.285 18   12.096
      18 12.096
      18 12.096
09/12/2025 08:46:33.275 18   12.096
      18 12.096
      18 12.096
09/12/2025 08:45:00.312 25   12.096
      25 12.096
      25 12.096
09/12/2025 08:32:03.720 32   12.078
      32 12.078
      32 12.078
09/12/2025 08:12:21.948 127   12.074
      127 12.074
      127 12.074
09/12/2025 08:10:42.986 41   12.094
      41 12.094
      41 12.094
09/12/2025 08:00:50.835 1   12.092
      1 12.092
      1 12.092
09/12/2025 08:00:21.468 21   12.072
      21 12.072
      21 12.072
09/12/2025 08:00:20.309 1   12.092
      1 12.092
      1 12.092
09/12/2025 07:51:59.419 26   12.068
      26 12.068
      26 12.068
09/12/2025 07:39:44.961 691   12.09
      86 12.09
      50 12.09
      4 12.09
      7 12.09
      41 12.09
      100 12.09
      400 12.09
      250 12.09
      436 12.09
      8 12.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM