iShsIV-MSCI Wld.SRI UCITS ETF

307

272

11.718

Date Time Volume Order Volume Price
18/11/2025 21:41:37.675 50   11.718
      50 11.718
      50 11.718
18/11/2025 21:29:19.675 26   11.72
      26 11.72
      26 11.72
18/11/2025 21:27:37.143 20   11.712
      20 11.712
      20 11.712
18/11/2025 21:26:18.572 50   11.694
      15 11.694
      50 11.694
      35 11.694
18/11/2025 21:20:03.532 180   11.712
      180 11.712
      180 11.712
18/11/2025 21:11:47.814 767   11.734
      767 11.734
      767 11.734
18/11/2025 20:58:20.673 175   11.748
      175 11.748
      175 11.748
18/11/2025 20:53:08.427 55   11.724
      55 11.724
      55 11.724
18/11/2025 20:51:06.696 456   11.748
      456 11.748
      456 11.748
18/11/2025 20:39:34.666 270   11.738
      270 11.738
      270 11.738
18/11/2025 20:20:31.520 42   11.73
      42 11.73
      42 11.73
18/11/2025 20:11:59.554 90   11.74
      90 11.74
      90 11.74
18/11/2025 20:05:56.807 41   11.72
      41 11.72
      41 11.72
18/11/2025 20:05:09.459 18   11.738
      18 11.738
      18 11.738
18/11/2025 20:04:40.267 3   11.718
      3 11.718
      3 11.718
18/11/2025 20:04:10.881 18   11.738
      18 11.738
      18 11.738
18/11/2025 20:00:24.859 1 085   11.716
      1 085 11.716
      1 085 11.716
18/11/2025 19:59:20.155 220   11.714
      220 11.714
      220 11.714
18/11/2025 19:57:23.335 600   11.742
      600 11.742
      600 11.742
18/11/2025 19:54:26.697 382   11.74
      382 11.74
      382 11.74
18/11/2025 19:48:40.350 340   11.748
      340 11.748
      340 11.748
18/11/2025 19:48:29.357 9   11.748
      9 11.748
      9 11.748
18/11/2025 19:47:55.392 200   11.734
      200 11.734
      200 11.734
18/11/2025 19:27:27.928 425   11.742
      425 11.742
      425 11.742
18/11/2025 19:13:59.158 15   11.756
      15 11.756
      15 11.756
18/11/2025 19:11:24.441 249   11.744
      249 11.744
      249 11.744
18/11/2025 19:07:18.585 1 160   11.746
      1 160 11.746
      1 160 11.746
18/11/2025 19:02:51.617 9   11.746
      9 11.746
      9 11.746
18/11/2025 18:49:30.169 10   11.746
      10 11.746
      10 11.746
18/11/2025 18:49:07.309 2 500   11.744
      2 500 11.744
      2 500 11.744
18/11/2025 18:38:32.381 3   11.692
      3 11.692
      3 11.692
18/11/2025 18:35:12.744 3 900   11.648
      3 900 11.648
      3 900 11.648
18/11/2025 18:14:29.011 400   11.69
      400 11.69
      400 11.69
18/11/2025 18:11:30.094 2 000   11.678
      2 000 11.678
      2 000 11.678
18/11/2025 17:44:47.549 900   11.70
      900 11.70
      900 11.70
18/11/2025 17:42:53.859 350   11.716
      350 11.716
      350 11.716
18/11/2025 17:38:30.520 2 064   11.704
      2 064 11.704
      2 064 11.704
18/11/2025 17:34:09.826 7   11.70
      7 11.70
      7 11.70
18/11/2025 17:28:36.305 10   11.702
      10 11.702
      10 11.702
18/11/2025 17:28:10.586 85   11.70
      85 11.70
      85 11.70
18/11/2025 17:27:48.718 300   11.70
      300 11.70
      300 11.70
18/11/2025 17:24:35.583 13   11.688
      13 11.688
      13 11.688
18/11/2025 17:22:24.200 171   11.678
      171 11.678
      171 11.678
18/11/2025 17:18:46.639 120   11.672
      120 11.672
      120 11.672
18/11/2025 17:18:26.723 1   11.666
      1 11.666
      1 11.666
18/11/2025 17:16:25.690 684   11.666
      684 11.666
      684 11.666
18/11/2025 17:14:05.900 200   11.68
      200 11.68
      200 11.68
18/11/2025 17:12:11.967 12   11.674
      12 11.674
      12 11.674
18/11/2025 17:10:51.916 1   11.668
      1 11.668
      1 11.668
18/11/2025 17:07:58.347 47   11.654
      47 11.654
      47 11.654
18/11/2025 17:07:44.329 400   11.648
      400 11.648
      400 11.648
18/11/2025 17:06:53.050 400   11.632
      400 11.632
      400 11.632
18/11/2025 17:05:48.119 400   11.63
      400 11.63
      400 11.63
18/11/2025 17:05:14.551 429   11.636
      429 11.636
      429 11.636
18/11/2025 17:04:14.800 5 000   11.632
      5 000 11.632
      5 000 11.632
18/11/2025 17:02:16.577 300   11.626
      300 11.626
      300 11.626
18/11/2025 16:59:18.269 10   11.648
      10 11.648
      10 11.648
18/11/2025 16:57:41.905 257   11.652
      257 11.652
      257 11.652
18/11/2025 16:57:14.713 892   11.644
      892 11.644
      892 11.644
18/11/2025 16:53:32.800 412   11.64
      412 11.64
      412 11.64
18/11/2025 16:51:39.788 3   11.632
      3 11.632
      3 11.632
18/11/2025 16:51:07.999 3   11.63
      3 11.63
      3 11.63
18/11/2025 16:50:25.182 120   11.628
      120 11.628
      120 11.628
18/11/2025 16:47:43.873 1   11.64
      1 11.64
      1 11.64
18/11/2025 16:42:31.637 26   11.64
      26 11.64
      26 11.64
18/11/2025 16:42:16.438 26   11.648
      26 11.648
      26 11.648
18/11/2025 16:40:05.137 9   11.632
      9 11.632
      9 11.632
18/11/2025 16:38:09.342 35   11.626
      35 11.626
      35 11.626
18/11/2025 16:36:05.887 462   11.626
      462 11.626
      462 11.626
18/11/2025 16:24:49.550 33   11.648
      33 11.648
      33 11.648
18/11/2025 16:22:42.019 171   11.646
      171 11.646
      171 11.646
18/11/2025 16:22:36.876 2 000   11.646
      2 000 11.646
      2 000 11.646
18/11/2025 16:22:04.027 30   11.662
      30 11.662
      30 11.662
18/11/2025 16:20:52.074 3   11.648
      3 11.648
      3 11.648
18/11/2025 16:18:47.102 160   11.626
      160 11.626
      160 11.626
18/11/2025 16:18:29.251 940   11.628
      940 11.628
      940 11.628
18/11/2025 16:15:24.134 500   11.638
      500 11.638
      500 11.638
18/11/2025 16:15:21.028 219   11.64
      219 11.64
      219 11.64
18/11/2025 16:08:47.945 2 000   11.646
      2 000 11.646
      2 000 11.646
18/11/2025 16:07:37.272 300   11.654
      300 11.654
      300 11.654
18/11/2025 16:05:10.662 862   11.62
      2 11.62
      862 11.62
      860 11.62
18/11/2025 16:04:42.273 1 000   11.624
      1 000 11.624
      1 000 11.624
18/11/2025 16:03:09.784 3   11.628
      3 11.628
      3 11.628
18/11/2025 16:02:53.994 1   11.636
      1 11.636
      1 11.636
18/11/2025 16:02:25.878 50   11.636
      50 11.636
      50 11.636
18/11/2025 16:00:04.378 14   11.654
      14 11.654
      14 11.654
18/11/2025 15:56:26.160 8   11.656
      8 11.656
      8 11.656
18/11/2025 15:56:22.784 1 115   11.658
      1 115 11.658
      1 115 11.658
18/11/2025 15:49:47.975 100   11.672
      100 11.672
      100 11.672
18/11/2025 15:48:44.628 1   11.686
      1 11.686
      1 11.686
18/11/2025 15:43:45.363 205   11.692
      205 11.692
      205 11.692
18/11/2025 15:42:33.807 421   11.688
      421 11.688
      421 11.688
18/11/2025 15:36:34.005 25   11.688
      25 11.688
      25 11.688
18/11/2025 15:36:15.237 1   11.69
      1 11.69
      1 11.69
18/11/2025 15:35:20.841 4   11.696
      4 11.696
      4 11.696
18/11/2025 15:29:09.139 500   11.668
      500 11.668
      500 11.668
18/11/2025 15:25:32.706 9   11.674
      9 11.674
      9 11.674
18/11/2025 15:15:51.930 300   11.678
      300 11.678
      300 11.678
18/11/2025 15:09:56.617 45   11.688
      45 11.688
      45 11.688
18/11/2025 15:09:11.411 8 555   11.686
      8 555 11.686
      8 555 11.686
18/11/2025 15:08:11.869 2 500   11.682
      2 500 11.682
      2 500 11.682
18/11/2025 15:07:29.743 176   11.688
      176 11.688
      176 11.688
18/11/2025 15:06:34.132 2 000   11.686
      2 000 11.686
      2 000 11.686
18/11/2025 15:05:54.561 6 000   11.688
      6 000 11.688
      6 000 11.688
18/11/2025 14:58:00.262 26   11.686
      26 11.686
      26 11.686
18/11/2025 14:46:20.763 256   11.684
      256 11.684
      256 11.684
18/11/2025 14:44:53.038 427   11.686
      427 11.686
      427 11.686
18/11/2025 14:43:36.394 888   11.688
      888 11.688
      888 11.688
18/11/2025 14:41:56.913 151   11.692
      151 11.692
      151 11.692
18/11/2025 14:41:22.054 1 000   11.69
      1 000 11.69
      1 000 11.69
18/11/2025 14:37:46.674 20   11.68
      20 11.68
      20 11.68
18/11/2025 14:34:08.858 34   11.694
      34 11.694
      34 11.694
18/11/2025 14:31:51.694 1   11.694
      1 11.694
      1 11.694
18/11/2025 14:31:50.888 855   11.694
      855 11.694
      855 11.694
18/11/2025 14:30:11.042 80   11.68
      80 11.68
      80 11.68
18/11/2025 14:28:28.819 2 500   11.686
      2 500 11.686
      2 500 11.686
18/11/2025 14:27:24.665 55   11.682
      55 11.682
      55 11.682
18/11/2025 14:24:52.490 2 500   11.686
      2 500 11.686
      2 500 11.686
18/11/2025 14:24:19.675 22   11.688
      22 11.688
      22 11.688
18/11/2025 14:09:09.164 2   11.696
      2 11.696
      2 11.696
18/11/2025 14:07:35.108 63   11.696
      63 11.696
      63 11.696
18/11/2025 14:03:31.064 85   11.696
      85 11.696
      85 11.696
18/11/2025 14:00:29.507 1 094   11.682
      1 094 11.682
      1 094 11.682
18/11/2025 13:39:50.449 95   11.694
      95 11.694
      95 11.694
18/11/2025 13:33:38.203 100   11.69
      100 11.69
      100 11.69
18/11/2025 13:27:48.201 4   11.696
      4 11.696
      4 11.696
18/11/2025 13:12:15.878 115   11.69
      115 11.69
      115 11.69
18/11/2025 13:11:00.076 18   11.696
      18 11.696
      18 11.696
18/11/2025 13:09:27.107 83   11.694
      83 11.694
      83 11.694
18/11/2025 13:03:34.994 4   11.70
      4 11.70
      4 11.70
18/11/2025 13:01:55.024 1 298   11.712
      1 298 11.712
      1 298 11.712
18/11/2025 12:59:44.737 35   11.72
      35 11.72
      35 11.72
18/11/2025 12:53:21.055 20   11.708
      20 11.708
      20 11.708
18/11/2025 12:51:28.123 37   11.71
      37 11.71
      37 11.71
18/11/2025 12:48:00.823 247   11.714
      247 11.714
      247 11.714
18/11/2025 12:47:03.501 80   11.71
      80 11.71
      40 11.71
      40 11.71
18/11/2025 12:44:26.955 94   11.712
      94 11.712
      94 11.712
18/11/2025 12:43:37.383 94   11.714
      94 11.714
      94 11.714
18/11/2025 12:32:19.596 2   11.722
      2 11.722
      2 11.722
18/11/2025 12:15:36.343 90   11.718
      90 11.718
      90 11.718
18/11/2025 12:05:55.138 600   11.734
      600 11.734
      600 11.734
18/11/2025 12:05:44.054 1 200   11.732
      1 200 11.732
      1 200 11.732
18/11/2025 12:05:26.703 42   11.734
      42 11.734
      42 11.734
18/11/2025 11:45:05.753 1 707   11.722
      1 707 11.722
      1 707 11.722
18/11/2025 11:43:54.117 100   11.72
      100 11.72
      100 11.72
18/11/2025 11:39:59.018 2   11.72
      2 11.72
      2 11.72
18/11/2025 11:37:24.016 13   11.724
      13 11.724
      13 11.724
18/11/2025 11:35:09.275 87   11.724
      87 11.724
      87 11.724
18/11/2025 11:32:02.614 6 105   11.726
      6 105 11.726
      6 105 11.726
18/11/2025 11:32:01.326 202   11.728
      202 11.728
      202 11.728
18/11/2025 11:28:46.856 30   11.724
      30 11.724
      30 11.724
18/11/2025 11:26:33.333 46   11.722
      46 11.722
      46 11.722
18/11/2025 11:25:49.709 67   11.722
      67 11.722
      67 11.722
18/11/2025 11:24:22.004 130   11.722
      130 11.722
      130 11.722
18/11/2025 11:21:22.196 13   11.722
      13 11.722
      13 11.722
18/11/2025 11:19:52.640 427   11.72
      427 11.72
      427 11.72
18/11/2025 11:08:42.031 15   11.72
      15 11.72
      15 11.72
18/11/2025 11:02:56.308 68   11.726
      68 11.726
      68 11.726
18/11/2025 10:54:34.198 30 500   11.724
      30 500 11.724
      30 500 11.724
18/11/2025 10:53:21.719 21 000   11.726
      21 000 11.726
      21 000 11.726
18/11/2025 10:46:41.512 42   11.722
      42 11.722
      42 11.722
18/11/2025 10:45:18.094 2 000   11.716
      2 000 11.716
      2 000 11.716
18/11/2025 10:42:50.427 3 004   11.71
      3 004 11.71
      3 004 11.71
18/11/2025 10:42:39.853 3   11.71
      3 11.71
      3 11.71
18/11/2025 10:42:16.600 73   11.71
      73 11.71
      73 11.71
18/11/2025 10:39:50.144 212   11.712
      212 11.712
      212 11.712
18/11/2025 10:37:51.345 890   11.706
      890 11.706
      890 11.706
18/11/2025 10:37:49.032 170   11.708
      170 11.708
      170 11.708
18/11/2025 10:37:23.514 80   11.712
      80 11.712
      80 11.712
18/11/2025 10:36:20.568 3   11.71
      3 11.71
      3 11.71
18/11/2025 10:26:01.647 298   11.714
      298 11.714
      298 11.714
18/11/2025 10:25:59.045 44   11.718
      44 11.718
      44 11.718
18/11/2025 10:25:56.604 7   11.72
      7 11.72
      7 11.72
18/11/2025 10:22:53.293 26   11.718
      26 11.718
      26 11.718
18/11/2025 10:21:02.100 86   11.728
      86 11.728
      86 11.728
18/11/2025 10:19:37.628 85   11.74
      85 11.74
      85 11.74
18/11/2025 10:16:41.068 29   11.732
      29 11.732
      29 11.732
18/11/2025 10:10:59.182 2 100   11.716
      2 100 11.716
      2 100 11.716
18/11/2025 10:08:57.225 10   11.722
      10 11.722
      10 11.722
18/11/2025 10:08:53.647 440   11.722
      440 11.722
      440 11.722
18/11/2025 10:06:46.935 350   11.718
      350 11.718
      350 11.718
18/11/2025 09:56:52.012 426   11.722
      426 11.722
      426 11.722
18/11/2025 09:49:17.503 85   11.72
      85 11.72
      85 11.72
18/11/2025 09:48:37.163 1   11.724
      1 11.724
      1 11.724
18/11/2025 09:48:04.368 9   11.722
      9 11.722
      9 11.722
18/11/2025 09:47:49.674 2 132   11.722
      2 132 11.722
      2 132 11.722
18/11/2025 09:47:09.125 3   11.72
      3 11.72
      3 11.72
18/11/2025 09:47:03.693 1   11.724
      1 11.724
      1 11.724
18/11/2025 09:46:56.086 100   11.722
      100 11.722
      100 11.722
18/11/2025 09:46:39.651 5   11.726
      5 11.726
      5 11.726
18/11/2025 09:46:03.931 1   11.726
      1 11.726
      1 11.726
18/11/2025 09:44:44.775 2   11.73
      2 11.73
      2 11.73
18/11/2025 09:44:35.523 5   11.732
      5 11.732
      5 11.732
18/11/2025 09:44:09.572 3   11.732
      3 11.732
      3 11.732
18/11/2025 09:44:05.641 18   11.732
      18 11.732
      18 11.732
18/11/2025 09:43:32.546 1   11.732
      1 11.732
      1 11.732
18/11/2025 09:43:13.032 5   11.734
      5 11.734
      5 11.734
18/11/2025 09:43:09.018 4   11.73
      4 11.73
      4 11.73
18/11/2025 09:43:04.991 1   11.734
      1 11.734
      1 11.734
18/11/2025 09:43:02.275 1   11.734
      1 11.734
      1 11.734
18/11/2025 09:42:41.543 69   11.734
      69 11.734
      69 11.734
18/11/2025 09:40:07.649 9   11.738
      9 11.738
      9 11.738
18/11/2025 09:37:12.431 1   11.726
      1 11.726
      1 11.726
18/11/2025 09:37:08.601 1   11.726
      1 11.726
      1 11.726
18/11/2025 09:36:34.655 200   11.722
      200 11.722
      200 11.722
18/11/2025 09:36:09.257 3   11.72
      3 11.72
      3 11.72
18/11/2025 09:35:42.994 1   11.724
      1 11.724
      1 11.724
18/11/2025 09:35:34.043 1   11.722
      1 11.722
      1 11.722
18/11/2025 09:34:32.978 5   11.716
      5 11.716
      5 11.716
18/11/2025 09:33:39.181 3   11.71
      3 11.71
      3 11.71
18/11/2025 09:33:34.954 2   11.712
      2 11.712
      2 11.712
18/11/2025 09:33:11.316 1   11.712
      1 11.712
      1 11.712
18/11/2025 09:32:05.231 1   11.704
      1 11.704
      1 11.704
18/11/2025 09:32:01.822 4   11.704
      4 11.704
      4 11.704
18/11/2025 09:31:44.109 1   11.704
      1 11.704
      1 11.704
18/11/2025 09:31:39.195 3   11.702
      3 11.702
      3 11.702
18/11/2025 09:31:33.255 1   11.704
      1 11.704
      1 11.704
18/11/2025 09:31:12.738 1   11.704
      1 11.704
      1 11.704
18/11/2025 09:30:46.778 18   11.704
      18 11.704
      18 11.704
18/11/2025 09:30:30.888 1   11.698
      1 11.698
      1 11.698
18/11/2025 09:30:29.812 2   11.70
      2 11.70
      2 11.70
18/11/2025 09:29:04.717 3   11.692
      3 11.692
      3 11.692
18/11/2025 09:25:03.891 38   11.69
      38 11.69
      38 11.69
18/11/2025 09:24:25.062 14   11.69
      14 11.69
      14 11.69
18/11/2025 09:23:54.629 1   11.688
      1 11.688
      1 11.688
18/11/2025 09:23:04.432 9   11.692
      9 11.692
      9 11.692
18/11/2025 09:21:54.601 15   11.686
      15 11.686
      15 11.686
18/11/2025 09:20:46.791 130   11.688
      130 11.688
      130 11.688
18/11/2025 09:20:39.157 3   11.688
      3 11.688
      3 11.688
18/11/2025 09:20:09.995 1   11.69
      1 11.69
      1 11.69
18/11/2025 09:19:26.882 1 500   11.684
      1 500 11.684
      1 500 11.684
18/11/2025 09:19:09.726 5   11.688
      5 11.688
      5 11.688
18/11/2025 09:19:09.229 6   11.688
      6 11.688
      6 11.688
18/11/2025 09:17:07.002 265   11.682
      265 11.682
      265 11.682
18/11/2025 09:16:36.514 1   11.688
      1 11.688
      1 11.688
18/11/2025 09:16:10.088 683   11.686
      683 11.686
      683 11.686
18/11/2025 09:10:39.063 2   11.698
      2 11.698
      2 11.698
18/11/2025 09:09:39.113 9   11.70
      9 11.70
      9 11.70
18/11/2025 09:09:20.350 200   11.764
      200 11.764
      200 11.764
18/11/2025 09:09:20.277 194   11.70
      1 11.70
      1 11.70
      30 11.70
      1 11.70
      160 11.70
      164 11.70
      5 11.70
      1 11.70
      1 11.70
      1 11.70
      1 11.70
      18 11.70
      3 11.70
      1 11.70
18/11/2025 08:49:20.570 232   11.68
      232 11.68
      232 11.68
18/11/2025 08:46:35.210 3   11.654
      3 11.654
      3 11.654
18/11/2025 08:45:50.842 14   11.684
      9 11.684
      5 11.684
      14 11.684
18/11/2025 08:44:52.141 150   11.682
      150 11.682
      150 11.682
18/11/2025 08:40:01.440 4   11.684
      4 11.684
      4 11.684
18/11/2025 08:38:47.365 171   11.686
      171 11.686
      171 11.686
18/11/2025 08:37:53.530 500   11.682
      500 11.682
      500 11.682
18/11/2025 08:37:08.729 1 300   11.652
      1 300 11.652
      1 300 11.652
18/11/2025 08:34:20.572 256   11.678
      256 11.678
      256 11.678
18/11/2025 08:29:42.717 5   11.67
      5 11.67
      5 11.67
18/11/2025 08:26:26.887 86   11.674
      86 11.674
      86 11.674
18/11/2025 08:20:44.431 147   11.622
      147 11.622
      147 11.622
18/11/2025 08:19:05.994 4 944   11.622
      4 944 11.622
      4 944 11.622
18/11/2025 08:16:46.238 128   11.648
      128 11.648
      128 11.648
18/11/2025 08:12:49.865 1 800   11.622
      173 11.622
      500 11.622
      1 300 11.622
      1 627 11.622
18/11/2025 08:10:36.878 90   11.66
      90 11.66
      4 11.66
      68 11.66
      18 11.66
18/11/2025 08:03:10.310 2 774   11.658
      800 11.658
      2 774 11.658
      1 974 11.658
18/11/2025 08:03:07.676 1 370   11.656
      1 370 11.656
      736 11.656
      634 11.656
18/11/2025 08:02:59.977 4 359   11.70
      85 11.70
      4 274 11.70
      4 359 11.70
18/11/2025 08:01:11.879 2 760   11.702
      2 760 11.702
      2 760 11.702
18/11/2025 08:01:10.069 1 694   11.702
      1 694 11.702
      1 694 11.702
18/11/2025 08:01:09.988 24   11.702
      24 11.702
      24 11.702
18/11/2025 08:00:21.527 430   11.706
      430 11.706
      430 11.706
18/11/2025 08:00:05.860 168   11.74
      168 11.74
      168 11.74
18/11/2025 08:00:05.041 138   11.74
      138 11.74
      138 11.74
18/11/2025 08:00:02.539 51   11.71
      51 11.71
      51 11.71
18/11/2025 07:59:49.803 6 132   11.714
      6 132 11.714
      6 132 11.714
18/11/2025 07:56:49.189 8   11.716
      8 11.716
      8 11.716
18/11/2025 07:56:38.158 6 622   11.718
      6 622 11.718
      6 622 11.718
18/11/2025 07:52:08.697 425   11.734
      425 11.734
      425 11.734
18/11/2025 07:40:22.014 2 821   11.706
      490 11.706
      2 821 11.706
      450 11.706
      131 11.706
      1 750 11.706
18/11/2025 07:40:21.666 1 584   11.706
      47 11.706
      9 11.706
      111 11.706
      924 11.706
      20 11.706
      100 11.706
      14 11.706
      593 11.706
      128 11.706
      18 11.706
      356 11.706
      848 11.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM