iShsIV-MSCI Wld.SRI UCITS ETF

434

350

11.808

       

Date Time Volume Order Volume Price
17/11/2025 21:48:35.828 42   11.808
      42 11.808
      42 11.808
17/11/2025 21:47:56.720 848   11.81
      848 11.81
      848 11.81
17/11/2025 21:41:56.996 210   11.784
      210 11.784
      210 11.784
17/11/2025 21:40:17.333 180   11.786
      180 11.786
      180 11.786
17/11/2025 21:22:05.540 1 307   11.762
      1 307 11.762
      1 307 11.762
17/11/2025 21:13:00.046 173   11.766
      173 11.766
      173 11.766
17/11/2025 21:10:32.742 1 557   11.772
      1 557 11.772
      1 557 11.772
17/11/2025 21:09:19.621 1 503   11.756
      1 503 11.756
      1 503 11.756
17/11/2025 21:05:07.659 10   11.758
      10 11.758
      10 11.758
17/11/2025 20:48:02.738 200   11.772
      200 11.772
      200 11.772
17/11/2025 20:46:35.777 3   11.794
      3 11.794
      3 11.794
17/11/2025 20:46:08.430 606   11.776
      606 11.776
      606 11.776
17/11/2025 20:43:38.587 150   11.782
      150 11.782
      150 11.782
17/11/2025 20:43:38.535 2 600   11.782
      2 600 11.782
      2 600 11.782
17/11/2025 20:43:20.336 9   11.798
      9 11.798
      9 11.798
17/11/2025 20:40:26.176 840   11.796
      840 11.796
      840 11.796
17/11/2025 20:39:30.372 467   11.80
      34 11.80
      432 11.80
      1 11.80
      467 11.80
17/11/2025 20:34:37.417 170   11.808
      170 11.808
      170 11.808
17/11/2025 20:30:23.328 131   11.81
      131 11.81
      131 11.81
17/11/2025 20:27:41.704 500   11.808
      500 11.808
      500 11.808
17/11/2025 20:21:46.662 86   11.804
      86 11.804
      86 11.804
17/11/2025 20:16:45.254 50   11.802
      50 11.802
      50 11.802
17/11/2025 20:16:02.255 42   11.822
      42 11.822
      42 11.822
17/11/2025 20:15:45.210 13   11.806
      13 11.806
      13 11.806
17/11/2025 20:08:59.044 11   11.834
      11 11.834
      11 11.834
17/11/2025 20:03:36.137 500   11.826
      500 11.826
      500 11.826
17/11/2025 20:02:21.109 18   11.836
      18 11.836
      18 11.836
17/11/2025 20:01:43.773 40   11.82
      40 11.82
      40 11.82
17/11/2025 20:01:33.957 23   11.838
      23 11.838
      23 11.838
17/11/2025 20:00:44.543 17   11.84
      17 11.84
      17 11.84
17/11/2025 19:59:27.978 7   11.84
      7 11.84
      7 11.84
17/11/2025 19:51:11.534 462   11.862
      462 11.862
      462 11.862
17/11/2025 19:49:32.902 423   11.884
      423 11.884
      423 11.884
17/11/2025 19:42:08.425 20   11.854
      20 11.854
      20 11.854
17/11/2025 19:34:44.602 40   11.87
      40 11.87
      40 11.87
17/11/2025 19:20:26.448 199   11.864
      199 11.864
      199 11.864
17/11/2025 19:05:09.660 420   11.872
      420 11.872
      420 11.872
17/11/2025 19:03:09.848 160   11.876
      160 11.876
      160 11.876
17/11/2025 18:57:36.970 221   11.872
      221 11.872
      221 11.872
17/11/2025 18:36:00.893 419   11.936
      419 11.936
      419 11.936
17/11/2025 18:29:47.911 1   11.932
      1 11.932
      1 11.932
17/11/2025 18:29:18.724 1   11.91
      1 11.91
      1 11.91
17/11/2025 18:27:15.529 136   11.91
      136 11.91
      136 11.91
17/11/2025 18:25:27.782 4 020   11.91
      4 020 11.91
      4 020 11.91
17/11/2025 18:24:55.788 30   11.93
      30 11.93
      30 11.93
17/11/2025 18:22:50.345 1   11.914
      1 11.914
      1 11.914
17/11/2025 18:10:18.574 1   11.94
      1 11.94
      1 11.94
17/11/2025 18:09:46.692 23   11.922
      23 11.922
      23 11.922
17/11/2025 18:07:46.714 480   11.938
      480 11.938
      480 11.938
17/11/2025 18:07:11.193 30   11.92
      30 11.92
      30 11.92
17/11/2025 18:05:39.686 220   11.922
      220 11.922
      220 11.922
17/11/2025 18:00:40.510 3   11.922
      3 11.922
      3 11.922
17/11/2025 18:00:32.963 17   11.942
      17 11.942
      17 11.942
17/11/2025 17:53:16.895 80   11.92
      80 11.92
      80 11.92
17/11/2025 17:51:34.250 15   11.916
      15 11.916
      15 11.916
17/11/2025 17:36:14.895 2 700   11.886
      2 700 11.886
      2 700 11.886
17/11/2025 17:35:37.625 85   11.90
      85 11.90
      85 11.90
17/11/2025 17:27:04.657 84   11.87
      84 11.87
      84 11.87
17/11/2025 17:22:07.216 460   11.852
      460 11.852
      460 11.852
17/11/2025 17:19:00.728 131   11.85
      131 11.85
      131 11.85
17/11/2025 17:17:30.199 500   11.85
      500 11.85
      500 11.85
17/11/2025 17:11:17.866 115   11.87
      115 11.87
      115 11.87
17/11/2025 17:09:39.577 336   11.87
      336 11.87
      336 11.87
17/11/2025 17:00:00.825 18   11.896
      18 11.896
      18 11.896
17/11/2025 16:57:39.147 1   11.896
      1 11.896
      1 11.896
17/11/2025 16:56:47.299 22   11.90
      22 11.90
      22 11.90
17/11/2025 16:56:40.584 26   11.904
      26 11.904
      26 11.904
17/11/2025 16:56:00.682 100   11.904
      100 11.904
      100 11.904
17/11/2025 16:55:13.122 27   11.906
      27 11.906
      27 11.906
17/11/2025 16:55:06.314 19   11.91
      19 11.91
      19 11.91
17/11/2025 16:50:07.894 100   11.914
      100 11.914
      100 11.914
17/11/2025 16:48:34.119 28   11.918
      28 11.918
      28 11.918
17/11/2025 16:48:00.032 3 253   11.912
      3 253 11.912
      3 253 11.912
17/11/2025 16:44:08.644 950   11.908
      950 11.908
      950 11.908
17/11/2025 16:43:33.398 1 803   11.904
      1 803 11.904
      1 803 11.904
17/11/2025 16:41:58.837 135   11.894
      135 11.894
      135 11.894
17/11/2025 16:41:00.253 1 900   11.892
      1 900 11.892
      1 900 11.892
17/11/2025 16:39:48.271 100   11.90
      100 11.90
      100 11.90
17/11/2025 16:31:21.171 40   11.92
      40 11.92
      40 11.92
17/11/2025 16:30:55.966 417   11.918
      417 11.918
      417 11.918
17/11/2025 16:27:49.904 1   11.904
      1 11.904
      1 11.904
17/11/2025 16:23:49.130 50   11.912
      50 11.912
      50 11.912
17/11/2025 16:23:15.136 495   11.908
      495 11.908
      495 11.908
17/11/2025 16:21:15.487 10   11.906
      10 11.906
      10 11.906
17/11/2025 16:10:27.331 780   11.902
      780 11.902
      780 11.902
17/11/2025 16:06:51.512 88   11.916
      88 11.916
      88 11.916
17/11/2025 16:06:22.109 5 000   11.916
      5 000 11.916
      5 000 11.916
17/11/2025 16:00:00.712 596   11.922
      596 11.922
      596 11.922
17/11/2025 15:51:43.670 1 158   11.92
      1 158 11.92
      1 000 11.92
      158 11.92
17/11/2025 15:50:43.937 83   11.918
      83 11.918
      83 11.918
17/11/2025 15:49:29.997 83   11.918
      83 11.918
      83 11.918
17/11/2025 15:48:36.660 16   11.918
      16 11.918
      16 11.918
17/11/2025 15:47:44.649 83   11.918
      83 11.918
      83 11.918
17/11/2025 15:46:54.443 21   11.91
      21 11.91
      21 11.91
17/11/2025 15:46:14.801 8   11.904
      8 11.904
      8 11.904
17/11/2025 15:45:46.399 169   11.90
      169 11.90
      169 11.90
17/11/2025 15:45:17.235 2 400   11.90
      2 400 11.90
      2 400 11.90
17/11/2025 15:41:48.697 222   11.904
      222 11.904
      222 11.904
17/11/2025 15:41:35.042 791   11.91
      791 11.91
      791 11.91
17/11/2025 15:41:25.767 20   11.912
      20 11.912
      20 11.912
17/11/2025 15:38:36.068 1   11.906
      1 11.906
      1 11.906
17/11/2025 15:37:42.365 84   11.908
      84 11.908
      84 11.908
17/11/2025 15:37:18.620 420   11.902
      265 11.902
      420 11.902
      155 11.902
17/11/2025 15:36:49.037 15 284   11.896
      15 284 11.896
      15 284 11.896
17/11/2025 15:33:17.631 4   11.86
      4 11.86
      4 11.86
17/11/2025 15:29:18.073 8   11.85
      8 11.85
      8 11.85
17/11/2025 15:15:15.350 9   11.866
      9 11.866
      9 11.866
17/11/2025 15:10:55.991 650   11.866
      650 11.866
      650 11.866
17/11/2025 15:07:22.481 210   11.874
      210 11.874
      210 11.874
17/11/2025 15:05:54.791 7   11.876
      7 11.876
      7 11.876
17/11/2025 15:03:40.209 850   11.868
      850 11.868
      850 11.868
17/11/2025 14:57:48.418 1   11.876
      1 11.876
      1 11.876
17/11/2025 14:57:07.366 144   11.872
      144 11.872
      144 11.872
17/11/2025 14:54:21.601 1   11.868
      1 11.868
      1 11.868
17/11/2025 14:50:36.463 42   11.856
      42 11.856
      42 11.856
17/11/2025 14:50:15.046 1 185   11.86
      1 185 11.86
      1 185 11.86
17/11/2025 14:44:13.518 9   11.864
      9 11.864
      9 11.864
17/11/2025 14:42:39.086 150   11.868
      150 11.868
      150 11.868
17/11/2025 14:42:13.321 641   11.868
      641 11.868
      641 11.868
17/11/2025 14:38:38.902 3   11.868
      3 11.868
      3 11.868
17/11/2025 14:38:11.115 5   11.87
      5 11.87
      5 11.87
17/11/2025 14:37:01.259 7   11.872
      7 11.872
      7 11.872
17/11/2025 14:30:26.384 356   11.87
      356 11.87
      356 11.87
17/11/2025 14:28:32.119 110   11.88
      110 11.88
      110 11.88
17/11/2025 14:25:01.974 10   11.874
      10 11.874
      10 11.874
17/11/2025 14:21:54.327 34   11.876
      34 11.876
      34 11.876
17/11/2025 14:13:05.385 2   11.87
      2 11.87
      2 11.87
17/11/2025 14:11:44.440 100   11.87
      100 11.87
      100 11.87
17/11/2025 14:09:36.558 16   11.886
      16 11.886
      16 11.886
17/11/2025 14:02:00.016 40   11.89
      40 11.89
      40 11.89
17/11/2025 14:01:00.244 54   11.886
      54 11.886
      54 11.886
17/11/2025 13:54:32.371 2 000   11.882
      2 000 11.882
      2 000 11.882
17/11/2025 13:51:58.045 5   11.886
      5 11.886
      5 11.886
17/11/2025 13:50:46.756 504   11.886
      504 11.886
      504 11.886
17/11/2025 13:37:11.178 101   11.888
      101 11.888
      101 11.888
17/11/2025 13:33:20.349 1   11.892
      1 11.892
      1 11.892
17/11/2025 13:28:07.299 25   11.886
      25 11.886
      25 11.886
17/11/2025 13:21:39.849 1 682   11.888
      1 682 11.888
      1 682 11.888
17/11/2025 13:02:52.707 1   11.89
      1 11.89
      1 11.89
17/11/2025 12:49:18.635 26   11.898
      26 11.898
      26 11.898
17/11/2025 12:41:18.523 100   11.90
      100 11.90
      100 11.90
17/11/2025 12:40:19.289 13   11.904
      13 11.904
      13 11.904
17/11/2025 12:39:18.357 7   11.908
      7 11.908
      7 11.908
17/11/2025 12:32:39.360 2   11.902
      2 11.902
      2 11.902
17/11/2025 12:28:21.214 15   11.898
      15 11.898
      15 11.898
17/11/2025 12:24:38.359 578   11.898
      578 11.898
      578 11.898
17/11/2025 12:20:09.188 2 550   11.90
      2 550 11.90
      2 550 11.90
17/11/2025 12:17:39.441 170   11.898
      170 11.898
      170 11.898
17/11/2025 12:13:12.431 599   11.894
      599 11.894
      599 11.894
17/11/2025 12:12:48.363 42   11.896
      42 11.896
      42 11.896
17/11/2025 12:09:37.434 67   11.89
      67 11.89
      67 11.89
17/11/2025 12:07:49.024 19   11.886
      19 11.886
      19 11.886
17/11/2025 12:04:41.981 3 955   11.89
      3 955 11.89
      3 955 11.89
17/11/2025 12:04:40.202 12 611   11.89
      12 611 11.89
      12 611 11.89
17/11/2025 11:57:01.749 9   11.89
      9 11.89
      9 11.89
17/11/2025 11:56:59.032 250   11.89
      250 11.89
      250 11.89
17/11/2025 11:52:02.491 27   11.884
      27 11.884
      27 11.884
17/11/2025 11:50:49.562 2 387   11.89
      2 102 11.89
      8 11.89
      2 387 11.89
      252 11.89
      25 11.89
17/11/2025 11:41:58.665 135   11.90
      135 11.90
      135 11.90
17/11/2025 11:37:19.152 205   11.908
      205 11.908
      205 11.908
17/11/2025 11:36:57.198 503   11.908
      503 11.908
      503 11.908
17/11/2025 11:36:13.578 18   11.908
      18 11.908
      18 11.908
17/11/2025 11:34:08.339 500   11.90
      500 11.90
      500 11.90
17/11/2025 11:33:52.964 191   11.90
      191 11.90
      191 11.90
17/11/2025 11:29:14.985 861   11.90
      500 11.90
      136 11.90
      861 11.90
      94 11.90
      94 11.90
      37 11.90
17/11/2025 11:18:05.387 58   11.91
      58 11.91
      58 11.91
17/11/2025 11:15:49.181 1   11.92
      1 11.92
      1 11.92
17/11/2025 11:15:23.057 420   11.92
      420 11.92
      420 11.92
17/11/2025 11:06:27.622 5   11.926
      5 11.926
      5 11.926
17/11/2025 11:03:36.286 3   11.93
      3 11.93
      3 11.93
17/11/2025 11:02:43.172 90   11.924
      90 11.924
      90 11.924
17/11/2025 11:00:30.428 10   11.924
      10 11.924
      10 11.924
17/11/2025 11:00:26.501 98   11.924
      98 11.924
      98 11.924
17/11/2025 10:55:07.047 25   11.928
      25 11.928
      25 11.928
17/11/2025 10:53:26.201 134   11.93
      134 11.93
      134 11.93
17/11/2025 10:49:38.981 200   11.934
      200 11.934
      200 11.934
17/11/2025 10:48:22.544 422   11.932
      422 11.932
      422 11.932
17/11/2025 10:43:22.728 360   11.934
      360 11.934
      360 11.934
17/11/2025 10:42:35.447 208   11.938
      208 11.938
      208 11.938
17/11/2025 10:41:43.691 18   11.928
      18 11.928
      18 11.928
17/11/2025 10:37:21.784 700   11.924
      700 11.924
      700 11.924
17/11/2025 10:35:15.352 50   11.93
      50 11.93
      50 11.93
17/11/2025 10:33:38.887 3   11.932
      3 11.932
      3 11.932
17/11/2025 10:33:19.663 3   11.936
      3 11.936
      3 11.936
17/11/2025 10:28:02.183 17   11.94
      17 11.94
      17 11.94
17/11/2025 10:26:50.491 135   11.936
      135 11.936
      135 11.936
17/11/2025 10:26:47.206 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:26:46.218 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:26:45.914 2   11.938
      2 11.938
      2 11.938
17/11/2025 10:26:09.014 3   11.936
      3 11.936
      3 11.936
17/11/2025 10:25:36.706 2   11.938
      2 11.938
      2 11.938
17/11/2025 10:24:44.097 3   11.938
      3 11.938
      3 11.938
17/11/2025 10:23:35.583 42   11.94
      42 11.94
      42 11.94
17/11/2025 10:23:31.360 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:23:13.040 1   11.942
      1 11.942
      1 11.942
17/11/2025 10:22:39.336 3   11.936
      3 11.936
      3 11.936
17/11/2025 10:22:15.174 5   11.936
      5 11.936
      5 11.936
17/11/2025 10:22:14.469 2   11.936
      2 11.936
      2 11.936
17/11/2025 10:22:12.657 17   11.936
      17 11.936
      17 11.936
17/11/2025 10:22:11.252 2   11.936
      2 11.936
      2 11.936
17/11/2025 10:21:41.371 9   11.938
      9 11.938
      9 11.938
17/11/2025 10:21:33.324 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:19:39.218 4   11.934
      4 11.934
      4 11.934
17/11/2025 10:19:12.862 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:19:11.558 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:19:11.354 3   11.938
      3 11.938
      3 11.938
17/11/2025 10:19:09.549 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:19:02.912 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:18:39.301 5   11.94
      5 11.94
      5 11.94
17/11/2025 10:18:39.266 3   11.938
      3 11.938
      3 11.938
17/11/2025 10:18:31.913 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:18:18.126 9   11.942
      9 11.942
      9 11.942
17/11/2025 10:17:42.644 20   11.942
      20 11.942
      20 11.942
17/11/2025 10:17:03.286 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:16:42.649 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:16:21.965 20   11.94
      20 11.94
      20 11.94
17/11/2025 10:16:11.969 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:16:11.066 5   11.94
      5 11.94
      5 11.94
17/11/2025 10:16:09.254 3   11.938
      3 11.938
      3 11.938
17/11/2025 10:16:01.617 1   11.94
      1 11.94
      1 11.94
17/11/2025 10:15:34.152 9   11.938
      9 11.938
      9 11.938
17/11/2025 10:15:15.945 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:15:12.407 85   11.938
      85 11.938
      85 11.938
17/11/2025 10:15:06.298 9   11.938
      9 11.938
      9 11.938
17/11/2025 10:14:43.551 2   11.942
      2 11.942
      2 11.942
17/11/2025 10:14:09.146 3   11.94
      3 11.94
      3 11.94
17/11/2025 10:14:05.513 2   11.942
      2 11.942
      2 11.942
17/11/2025 10:12:43.031 20   11.938
      20 11.938
      20 11.938
17/11/2025 10:12:15.742 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:10:13.411 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:09:35.696 1   11.934
      1 11.934
      1 11.934
17/11/2025 10:09:13.171 1   11.934
      1 11.934
      1 11.934
17/11/2025 10:09:09.167 3   11.932
      3 11.932
      3 11.932
17/11/2025 10:09:03.613 1   11.934
      1 11.934
      1 11.934
17/11/2025 10:08:42.065 150   11.934
      150 11.934
      150 11.934
17/11/2025 10:08:09.982 3   11.936
      3 11.936
      3 11.936
17/11/2025 10:07:07.815 2   11.936
      2 11.936
      2 11.936
17/11/2025 10:06:09.187 1   11.936
      1 11.936
      1 11.936
17/11/2025 10:05:34.385 3   11.936
      3 11.936
      3 11.936
17/11/2025 10:05:09.139 4   11.932
      4 11.932
      4 11.932
17/11/2025 10:05:05.622 1   11.936
      1 11.936
      1 11.936
17/11/2025 10:04:42.480 5   11.938
      5 11.938
      5 11.938
17/11/2025 10:04:41.577 1   11.938
      1 11.938
      1 11.938
17/11/2025 10:02:48.250 176   11.94
      176 11.94
      176 11.94
17/11/2025 10:02:43.000 833   11.944
      833 11.944
      833 11.944
17/11/2025 10:02:28.309 5   11.944
      5 11.944
      5 11.944
17/11/2025 10:02:07.299 3   11.946
      3 11.946
      3 11.946
17/11/2025 10:01:13.570 1   11.946
      1 11.946
      1 11.946
17/11/2025 10:00:10.242 3   11.946
      3 11.946
      3 11.946
17/11/2025 09:59:33.850 1   11.946
      1 11.946
      1 11.946
17/11/2025 09:59:33.144 5   11.946
      5 11.946
      5 11.946
17/11/2025 09:59:32.545 1   11.946
      1 11.946
      1 11.946
17/11/2025 09:58:50.061 85   11.946
      85 11.946
      85 11.946
17/11/2025 09:58:39.221 3   11.942
      3 11.942
      3 11.942
17/11/2025 09:58:33.995 1   11.944
      1 11.944
      1 11.944
17/11/2025 09:56:12.061 1   11.946
      1 11.946
      1 11.946
17/11/2025 09:56:04.140 1   11.946
      1 11.946
      1 11.946
17/11/2025 09:56:04.082 6 000   11.944
      6 000 11.944
      6 000 11.944
17/11/2025 09:54:42.334 8   11.944
      8 11.944
      8 11.944
17/11/2025 09:53:09.585 3   11.946
      3 11.946
      3 11.946
17/11/2025 09:52:39.700 13   11.95
      13 11.95
      13 11.95
17/11/2025 09:52:02.085 9   11.95
      9 11.95
      9 11.95
17/11/2025 09:51:32.915 1   11.952
      1 11.952
      1 11.952
17/11/2025 09:46:11.861 293   11.95
      293 11.95
      293 11.95
17/11/2025 09:45:09.869 293   11.952
      293 11.952
      293 11.952
17/11/2025 09:44:42.144 1   11.954
      1 11.954
      1 11.954
17/11/2025 09:44:32.789 17   11.954
      17 11.954
      17 11.954
17/11/2025 09:44:32.590 3   11.954
      3 11.954
      3 11.954
17/11/2025 09:44:13.877 17   11.954
      17 11.954
      17 11.954
17/11/2025 09:43:39.981 3   11.954
      3 11.954
      3 11.954
17/11/2025 09:43:15.830 5   11.956
      5 11.956
      5 11.956
17/11/2025 09:42:12.257 2   11.956
      2 11.956
      2 11.956
17/11/2025 09:39:44.561 9   11.958
      9 11.958
      9 11.958
17/11/2025 09:37:09.838 1   11.954
      1 11.954
      1 11.954
17/11/2025 09:37:09.358 4   11.952
      4 11.952
      4 11.952
17/11/2025 09:36:48.516 5   11.954
      5 11.954
      5 11.954
17/11/2025 09:36:46.703 9   11.954
      9 11.954
      9 11.954
17/11/2025 09:36:44.894 7   11.954
      7 11.954
      7 11.954
17/11/2025 09:34:37.842 118   11.95
      118 11.95
      118 11.95
17/11/2025 09:33:42.719 1   11.948
      1 11.948
      1 11.948
17/11/2025 09:33:40.109 1   11.948
      1 11.948
      1 11.948
17/11/2025 09:32:36.433 2   11.946
      2 11.946
      2 11.946
17/11/2025 09:31:38.207 614   11.946
      614 11.946
      614 11.946
17/11/2025 09:31:24.875 6 370   11.946
      6 370 11.946
      6 370 11.946
17/11/2025 09:30:55.356 908   11.95
      908 11.95
      908 11.95
17/11/2025 09:30:11.369 2   11.948
      2 11.948
      2 11.948
17/11/2025 09:30:03.240 1   11.946
      1 11.946
      1 11.946
17/11/2025 09:28:09.468 3   11.946
      3 11.946
      3 11.946
17/11/2025 09:28:03.632 13   11.948
      13 11.948
      13 11.948
17/11/2025 09:27:36.581 26   11.948
      26 11.948
      26 11.948
17/11/2025 09:27:11.137 17   11.95
      17 11.95
      17 11.95
17/11/2025 09:25:29.946 90   11.954
      90 11.954
      90 11.954
17/11/2025 09:24:37.688 6   11.95
      6 11.95
      6 11.95
17/11/2025 09:23:35.094 10   11.95
      10 11.95
      10 11.95
17/11/2025 09:18:39.428 3   11.95
      3 11.95
      3 11.95
17/11/2025 09:18:30.678 26   11.956
      26 11.956
      26 11.956
17/11/2025 09:18:05.643 4   11.956
      4 11.956
      4 11.956
17/11/2025 09:17:35.373 5   11.956
      5 11.956
      5 11.956
17/11/2025 09:17:12.740 1   11.956
      1 11.956
      1 11.956
17/11/2025 09:16:32.546 50   11.954
      50 11.954
      50 11.954
17/11/2025 09:16:09.273 3   11.948
      3 11.948
      3 11.948
17/11/2025 09:16:05.856 2   11.954
      2 11.954
      2 11.954
17/11/2025 09:15:48.524 4 179   11.956
      4 179 11.956
      4 179 11.956
17/11/2025 09:15:37.394 20   11.956
      20 11.956
      20 11.956
17/11/2025 09:12:18.577 21   11.95
      21 11.95
      21 11.95
17/11/2025 09:10:09.382 1   11.95
      1 11.95
      1 11.95
17/11/2025 09:09:48.691 550   11.946
      550 11.946
      550 11.946
17/11/2025 09:09:13.169 50   11.952
      50 11.952
      50 11.952
17/11/2025 09:07:55.652 446   11.95
      446 11.95
      446 11.95
17/11/2025 09:07:29.155 14   11.948
      14 11.948
      14 11.948
17/11/2025 09:07:16.306 33   11.954
      33 11.954
      33 11.954
17/11/2025 09:06:40.840 250   11.952
      250 11.952
      250 11.952
17/11/2025 09:06:27.445 218   11.944
      218 11.944
      218 11.944
17/11/2025 09:06:13.621 250   11.952
      250 11.952
      250 11.952
17/11/2025 09:06:03.413 1   11.952
      1 11.952
      1 11.952
17/11/2025 09:05:06.996 1   11.952
      1 11.952
      1 11.952
17/11/2025 09:04:41.134 4   11.944
      4 11.944
      4 11.944
17/11/2025 09:04:33.134 2 135   11.944
      440 11.944
      21 11.944
      1 11.944
      1 674 11.944
      1 873 11.944
      42 11.944
      4 11.944
      1 11.944
      1 11.944
      2 11.944
      3 11.944
      208 11.944
17/11/2025 08:48:57.991 250   11.976
      250 11.976
      250 11.976
17/11/2025 08:46:08.581 900   11.944
      900 11.944
      900 11.944
17/11/2025 08:45:54.548 415   11.944
      415 11.944
      415 11.944
17/11/2025 08:45:45.524 9 000   11.944
      9 000 11.944
      9 000 11.944
17/11/2025 08:45:02.832 167   11.976
      167 11.976
      167 11.976
17/11/2025 08:43:25.949 90   11.974
      90 11.974
      90 11.974
17/11/2025 08:42:59.709 2   11.976
      2 11.976
      2 11.976
17/11/2025 08:41:53.324 912   11.944
      912 11.944
      912 11.944
17/11/2025 08:39:43.654 6 300   11.946
      6 300 11.946
      6 300 11.946

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM