Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

170

160

10,93

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:33:28,667	200		10,93
			200	10,93
			200	10,93
14/06/2024	21:23:16,974	200		10,934
			200	10,934
			200	10,934
14/06/2024	21:04:40,272	10		10,934
			10	10,934
			10	10,934
14/06/2024	20:51:21,756	17		10,91
			17	10,91
			17	10,91
14/06/2024	20:41:55,380	10		10,924
			10	10,924
			10	10,924
14/06/2024	20:20:27,166	2		10,928
			2	10,928
			2	10,928
14/06/2024	20:15:13,386	80		10,906
			80	10,906
			80	10,906
14/06/2024	20:12:04,223	76		10,924
			76	10,924
			76	10,924
14/06/2024	19:52:39,696	200		10,93
			200	10,93
			200	10,93
14/06/2024	19:35:56,094	3		10,914
			3	10,914
			3	10,914
14/06/2024	19:35:47,619	1		10,934
			1	10,934
			1	10,934
14/06/2024	19:34:39,940	500		10,936
			500	10,936
			500	10,936
14/06/2024	19:27:47,592	13		10,934
			13	10,934
			13	10,934
14/06/2024	19:18:25,807	1		10,926
			1	10,926
			1	10,926
14/06/2024	19:04:29,893	350		10,924
			350	10,924
			350	10,924
14/06/2024	18:55:28,277	1		10,922
			1	10,922
			1	10,922
14/06/2024	18:32:44,060	50		10,894
			50	10,894
			50	10,894
14/06/2024	18:29:04,114	1		10,916
			1	10,916
			1	10,916
14/06/2024	18:23:39,348	110		10,924
			110	10,924
			110	10,924
14/06/2024	18:14:42,420	100		10,908
			100	10,908
			100	10,908
14/06/2024	18:11:30,371	10		10,91
			10	10,91
			10	10,91
14/06/2024	18:07:01,394	93		10,92
			93	10,92
			93	10,92
14/06/2024	18:03:55,617	100		10,916
			100	10,916
			100	10,916
14/06/2024	17:51:47,735	6		10,904
			6	10,904
			6	10,904
14/06/2024	17:50:32,350	150		10,90
			150	10,90
			150	10,90
14/06/2024	17:23:15,667	100		10,904
			100	10,904
			100	10,904
14/06/2024	17:18:56,622	274		10,902
			274	10,902
			274	10,902
14/06/2024	17:09:01,228	915		10,906
			915	10,906
			915	10,906
14/06/2024	17:06:54,316	2		10,912
			2	10,912
			2	10,912
14/06/2024	16:58:59,092	178		10,914
			178	10,914
			178	10,914
14/06/2024	16:57:51,812	1		10,916
			1	10,916
			1	10,916
14/06/2024	16:53:57,613	1 000		10,914
			1 000	10,914
			1 000	10,914
14/06/2024	16:51:05,565	183		10,916
			183	10,916
			183	10,916
14/06/2024	16:49:09,125	10		10,914
			10	10,914
			10	10,914
14/06/2024	16:41:30,373	75		10,906
			75	10,906
			75	10,906
14/06/2024	16:27:26,288	3		10,916
			3	10,916
			3	10,916
14/06/2024	16:27:14,120	1		10,916
			1	10,916
			1	10,916
14/06/2024	16:23:49,915	1		10,924
			1	10,924
			1	10,924
14/06/2024	16:20:00,982	2		10,922
			2	10,922
			2	10,922
14/06/2024	16:17:51,090	300		10,916
			300	10,916
			300	10,916
14/06/2024	16:14:49,788	85		10,904
			85	10,904
			85	10,904
14/06/2024	16:13:21,601	1 391		10,902
			1 391	10,902
			1 391	10,902
14/06/2024	16:07:57,376	280		10,918
			280	10,918
			280	10,918
14/06/2024	15:54:05,552	915		10,944
			915	10,944
			915	10,944
14/06/2024	15:47:26,287	200		10,94
			200	10,94
			200	10,94
14/06/2024	15:46:33,781	1		10,936
			1	10,936
			1	10,936
14/06/2024	15:38:57,605	800		10,934
			800	10,934
			800	10,934
14/06/2024	15:28:22,440	2 539		10,928
			2 539	10,928
			2 539	10,928
14/06/2024	15:28:14,835	12 000		10,928
			12 000	10,928
			12 000	10,928
14/06/2024	15:23:16,290	9		10,926
			9	10,926
			9	10,926
14/06/2024	15:14:23,357	91		10,92
			91	10,92
			91	10,92
14/06/2024	15:10:14,713	2		10,918
			2	10,918
			2	10,918
14/06/2024	15:10:03,284	372		10,918
			372	10,918
			372	10,918
14/06/2024	15:02:00,658	1 383		10,916
			1 383	10,916
			1 383	10,916
14/06/2024	15:00:49,064	4 493		10,912
			4 493	10,912
			4 493	10,912
14/06/2024	15:00:17,599	12 000		10,912
			12 000	10,912
			12 000	10,912
14/06/2024	14:58:08,479	136		10,91
			136	10,91
			136	10,91
14/06/2024	14:57:41,091	300		10,91
			300	10,91
			300	10,91
14/06/2024	14:56:58,291	9		10,914
			9	10,914
			9	10,914
14/06/2024	14:52:45,323	9 000		10,916
			9 000	10,916
			9 000	10,916
14/06/2024	14:49:50,127	1 832		10,918
			1 832	10,918
			1 832	10,918
14/06/2024	14:41:26,910	1		10,924
			1	10,924
			1	10,924
14/06/2024	14:41:13,713	2		10,922
			2	10,922
			2	10,922
14/06/2024	14:39:21,353	183		10,922
			183	10,922
			183	10,922
14/06/2024	14:37:25,937	811		10,93
			811	10,93
			811	10,93
14/06/2024	14:35:51,911	1		10,924
			1	10,924
			1	10,924
14/06/2024	14:24:36,936	91		10,924
			91	10,924
			91	10,924
14/06/2024	14:16:20,060	401		10,912
			401	10,912
			401	10,912
14/06/2024	14:10:27,909	820		10,912
			820	10,912
			820	10,912
14/06/2024	14:05:03,180	4 125		10,908
			4 125	10,908
			4 125	10,908
14/06/2024	14:03:50,034	100		10,908
			100	10,908
			100	10,908
14/06/2024	14:03:06,380	300		10,904
			300	10,904
			300	10,904
14/06/2024	13:57:14,811	9		10,906
			9	10,906
			9	10,906
14/06/2024	13:57:11,593	455		10,904
			455	10,904
			455	10,904
14/06/2024	13:52:29,194	2		10,908
			2	10,908
			2	10,908
14/06/2024	13:51:56,277	3		10,902
			3	10,902
			3	10,902
14/06/2024	13:51:25,189	1		10,908
			1	10,908
			1	10,908
14/06/2024	13:43:19,654	274		10,91
			274	10,91
			274	10,91
14/06/2024	13:40:45,099	100		10,908
			100	10,908
			100	10,908
14/06/2024	13:33:24,318	100		10,908
			100	10,908
			100	10,908
14/06/2024	13:12:52,392	6 000		10,88
			6 000	10,88
			6 000	10,88
14/06/2024	13:11:51,193	600		10,872
			600	10,872
			600	10,872
14/06/2024	13:06:27,420	1		10,878
			1	10,878
			1	10,878
14/06/2024	13:04:54,509	1 000		10,88
			1 000	10,88
			1 000	10,88
14/06/2024	13:03:45,785	12 000		10,88
			12 000	10,88
			12 000	10,88
14/06/2024	13:02:53,157	459		10,884
			459	10,884
			459	10,884
14/06/2024	12:56:41,117	14		10,89
			14	10,89
			14	10,89
14/06/2024	12:56:12,851	91		10,896
			91	10,896
			91	10,896
14/06/2024	12:54:27,609	5		10,898
			5	10,898
			5	10,898
14/06/2024	12:51:58,543	138		10,898
			138	10,898
			138	10,898
14/06/2024	12:41:57,228	14		10,90
			14	10,90
			14	10,90
14/06/2024	12:37:01,384	4 807		10,904
			4 807	10,904
			4 807	10,904
14/06/2024	12:28:00,613	5		10,884
			5	10,884
			5	10,884
14/06/2024	12:26:55,010	1 450		10,882
			1 450	10,882
			1 450	10,882
14/06/2024	12:18:18,460	300		10,902
			300	10,902
			300	10,902
14/06/2024	12:09:09,757	3 277		10,904
			3 277	10,904
			3 277	10,904
14/06/2024	12:07:25,785	300		10,898
			300	10,898
			300	10,898
14/06/2024	12:02:55,001	78		10,906
			78	10,906
			78	10,906
14/06/2024	11:53:32,620	600		10,92
			600	10,92
			600	10,92
14/06/2024	11:53:10,229	9 000		10,92
			9 000	10,92
			9 000	10,92
14/06/2024	11:45:09,261	200		10,924
			200	10,924
			200	10,924
14/06/2024	11:39:02,174	300		10,936
			300	10,936
			300	10,936
14/06/2024	11:33:14,742	913		10,938
			913	10,938
			913	10,938
14/06/2024	11:33:13,312	60		10,936
			60	10,936
			60	10,936
14/06/2024	11:32:42,075	1 700		10,936
			1 700	10,936
			1 700	10,936
14/06/2024	11:27:51,980	1		10,94
			1	10,94
			1	10,94
14/06/2024	11:26:01,091	8		10,942
			8	10,942
			8	10,942
14/06/2024	11:19:12,718	1		10,942
			1	10,942
			1	10,942
14/06/2024	11:17:48,200	47		10,942
			47	10,942
			47	10,942
14/06/2024	11:17:26,680	541		10,942
			541	10,942
			541	10,942
14/06/2024	11:15:51,400	150		10,942
			150	10,942
			150	10,942
14/06/2024	11:03:39,218	228		10,95
			228	10,95
			228	10,95
14/06/2024	11:03:38,180	838		10,956
			838	10,956
			838	10,956
14/06/2024	11:03:18,117	122		10,956
			122	10,956
			122	10,956
14/06/2024	10:58:09,440	6 170		10,94
			6 170	10,94
			6 170	10,94
14/06/2024	10:47:56,707	227		10,942
			227	10,942
			227	10,942
14/06/2024	10:42:44,978	1		10,942
			1	10,942
			1	10,942
14/06/2024	10:37:35,614	112		10,936
			112	10,936
			112	10,936
14/06/2024	10:28:54,275	640		10,936
			640	10,936
			640	10,936
14/06/2024	10:23:16,860	14		10,938
			14	10,938
			14	10,938
14/06/2024	10:16:33,675	30		10,94
			30	10,94
			30	10,94
14/06/2024	10:12:49,045	10 000		10,936
			10 000	10,936
			10 000	10,936
14/06/2024	10:07:40,825	92		10,93
			92	10,93
			92	10,93
14/06/2024	10:06:00,990	100		10,93
			100	10,93
			100	10,93
14/06/2024	10:05:53,113	1		10,93
			1	10,93
			1	10,93
14/06/2024	10:02:15,384	6		10,94
			6	10,94
			6	10,94
14/06/2024	10:00:41,980	9 000		10,944
			9 000	10,944
			9 000	10,944
14/06/2024	09:57:07,335	75		10,948
			75	10,948
			75	10,948
14/06/2024	09:47:52,208	482		10,946
			482	10,946
			482	10,946
14/06/2024	09:45:28,785	2 000		10,95
			2 000	10,95
			2 000	10,95
14/06/2024	09:44:44,146	1 990		10,946
			1 990	10,946
			1 990	10,946
14/06/2024	09:41:35,438	637		10,946
			637	10,946
			637	10,946
14/06/2024	09:40:24,800	1		10,948
			1	10,948
			1	10,948
14/06/2024	09:30:20,429	2		10,94
			2	10,94
			2	10,94
14/06/2024	09:28:52,931	8		10,946
			8	10,946
			8	10,946
14/06/2024	09:26:55,691	460		10,938
			460	10,938
			460	10,938
14/06/2024	09:16:20,361	8		10,938
			8	10,938
			8	10,938
14/06/2024	09:13:02,821	3		10,936
			3	10,936
			3	10,936
14/06/2024	09:05:29,091	35		10,938
			35	10,938
			35	10,938
14/06/2024	09:04:56,637	4		10,94
			4	10,94
			4	10,94
14/06/2024	09:04:26,144	1 198		10,95
			1	10,95
			18	10,95
			100	10,95
			914	10,95
			2	10,95
			118	10,95
			63	10,95
			500	10,95
			680	10,95
14/06/2024	08:38:13,849	5 000		10,94
			5 000	10,94
			5 000	10,94
14/06/2024	08:33:54,403	70		10,952
			70	10,952
			70	10,952
14/06/2024	08:32:01,390	50		10,952
			50	10,952
			50	10,952
14/06/2024	08:19:10,018	90		10,93
			90	10,93
			90	10,93
14/06/2024	08:18:31,906	4		10,928
			4	10,928
			4	10,928
14/06/2024	08:16:59,796	10		10,928
			10	10,928
			10	10,928
14/06/2024	08:16:56,685	500		10,948
			500	10,948
			500	10,948
14/06/2024	08:14:56,619	1 406		10,928
			1 406	10,928
			1 406	10,928
14/06/2024	08:09:42,843	360		10,948
			360	10,948
			360	10,948
14/06/2024	08:07:15,680	40		10,93
			40	10,93
			40	10,93
14/06/2024	08:06:00,105	1		10,95
			1	10,95
			1	10,95
14/06/2024	08:02:38,067	1		10,928
			1	10,928
			1	10,928
14/06/2024	08:02:04,731	1		10,946
			1	10,946
			1	10,946
14/06/2024	08:00:28,670	1		10,93
			1	10,93
			1	10,93
14/06/2024	08:00:22,103	693		10,948
			693	10,948
			693	10,948
14/06/2024	08:00:18,071	2		10,948
			2	10,948
			2	10,948
14/06/2024	08:00:17,922	6		10,93
			6	10,93
			6	10,93
14/06/2024	08:00:01,977	246		10,948
			246	10,948
			246	10,948
14/06/2024	08:00:00,746	535		10,93
			56	10,93
			35	10,93
			3	10,93
			500	10,93
			426	10,93
			50	10,93

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,18 / Vente: 94,226
Volume: 114 463
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)