iShsIV-MSCI Wld.SRI UCITS ETF

316

285

11.964

Date Time Volume Order Volume Price
17/10/2025 21:46:46.959 300   11.964
      300 11.964
      300 11.964
17/10/2025 21:36:31.260 10   11.988
      10 11.988
      10 11.988
17/10/2025 21:33:16.174 83   11.978
      83 11.978
      83 11.978
17/10/2025 21:11:09.250 76   11.97
      76 11.97
      76 11.97
17/10/2025 20:59:55.202 13   11.978
      13 11.978
      13 11.978
17/10/2025 20:56:26.180 5   11.982
      5 11.982
      5 11.982
17/10/2025 20:53:19.781 3   11.962
      3 11.962
      3 11.962
17/10/2025 20:52:56.331 9   11.978
      9 11.978
      9 11.978
17/10/2025 20:48:18.027 220   11.954
      220 11.954
      220 11.954
17/10/2025 20:37:49.303 10   12.006
      10 12.006
      10 12.006
17/10/2025 20:17:21.642 4   11.994
      4 11.994
      4 11.994
17/10/2025 20:14:02.911 20   11.962
      20 11.962
      20 11.962
17/10/2025 20:04:11.668 12   11.962
      12 11.962
      12 11.962
17/10/2025 20:02:57.230 839   11.96
      839 11.96
      839 11.96
17/10/2025 20:00:26.675 60   11.98
      60 11.98
      60 11.98
17/10/2025 19:57:48.936 1   11.964
      1 11.964
      1 11.964
17/10/2025 19:54:32.295 2 000   11.95
      2 000 11.95
      2 000 11.95
17/10/2025 19:50:31.089 5   11.932
      5 11.932
      5 11.932
17/10/2025 19:42:40.319 4 717   11.938
      4 717 11.938
      4 717 11.938
17/10/2025 19:41:28.135 1   11.94
      1 11.94
      1 11.94
17/10/2025 19:39:55.703 1 212   11.95
      1 212 11.95
      1 212 11.95
17/10/2025 19:25:31.431 180   11.92
      180 11.92
      180 11.92
17/10/2025 19:13:19.037 544   11.932
      544 11.932
      544 11.932
17/10/2025 19:13:01.462 800   11.926
      800 11.926
      800 11.926
17/10/2025 19:12:51.826 35   11.924
      35 11.924
      35 11.924
17/10/2025 19:08:18.615 10   11.946
      10 11.946
      10 11.946
17/10/2025 18:57:34.768 209   11.944
      209 11.944
      209 11.944
17/10/2025 18:57:23.275 85   11.924
      85 11.924
      85 11.924
17/10/2025 18:30:43.418 409   11.956
      409 11.956
      409 11.956
17/10/2025 18:28:00.458 9   11.952
      9 11.952
      9 11.952
17/10/2025 18:23:20.791 9   11.96
      9 11.96
      9 11.96
17/10/2025 18:22:54.747 567   11.936
      567 11.936
      567 11.936
17/10/2025 18:06:28.859 1 000   11.95
      1 000 11.95
      1 000 11.95
17/10/2025 18:04:53.829 42   11.962
      42 11.962
      42 11.962
17/10/2025 18:03:41.415 90   11.946
      90 11.946
      90 11.946
17/10/2025 18:03:11.100 13   11.966
      13 11.966
      13 11.966
17/10/2025 18:00:36.701 1 000   11.936
      1 000 11.936
      1 000 11.936
17/10/2025 17:41:02.090 30   11.906
      30 11.906
      30 11.906
17/10/2025 17:38:42.831 80   11.876
      80 11.876
      80 11.876
17/10/2025 17:12:26.446 75   11.91
      75 11.91
      75 11.91
17/10/2025 17:11:06.601 251   11.916
      251 11.916
      251 11.916
17/10/2025 17:07:50.311 1 680   11.926
      1 680 11.926
      1 680 11.926
17/10/2025 17:05:01.214 150   11.922
      150 11.922
      150 11.922
17/10/2025 16:49:11.615 250   11.93
      250 11.93
      250 11.93
17/10/2025 16:43:31.465 8   11.924
      8 11.924
      8 11.924
17/10/2025 16:42:27.210 839   11.916
      839 11.916
      839 11.916
17/10/2025 16:41:55.469 1 233   11.908
      1 233 11.908
      1 233 11.908
17/10/2025 16:38:34.149 130   11.912
      130 11.912
      130 11.912
17/10/2025 16:35:02.963 3 400   11.92
      3 400 11.92
      3 400 11.92
17/10/2025 16:24:59.184 1   11.946
      1 11.946
      1 11.946
17/10/2025 16:24:16.003 1   11.936
      1 11.936
      1 11.936
17/10/2025 16:23:31.983 15   11.934
      15 11.934
      15 11.934
17/10/2025 16:21:08.698 1   11.954
      1 11.954
      1 11.954
17/10/2025 16:18:57.854 70   11.942
      70 11.942
      70 11.942
17/10/2025 16:14:39.404 73   11.96
      73 11.96
      73 11.96
17/10/2025 16:11:37.571 10   11.924
      10 11.924
      10 11.924
17/10/2025 16:04:23.128 10   11.918
      10 11.918
      10 11.918
17/10/2025 16:00:02.665 37   11.91
      37 11.91
      37 11.91
17/10/2025 15:59:26.708 167   11.918
      167 11.918
      167 11.918
17/10/2025 15:59:10.964 420   11.92
      420 11.92
      420 11.92
17/10/2025 15:56:19.903 125   11.922
      125 11.922
      125 11.922
17/10/2025 15:56:05.190 85   11.93
      85 11.93
      85 11.93
17/10/2025 15:55:26.372 670   11.926
      670 11.926
      670 11.926
17/10/2025 15:54:18.933 3   11.922
      3 11.922
      3 11.922
17/10/2025 15:53:55.185 5   11.924
      5 11.924
      5 11.924
17/10/2025 15:51:12.835 27   11.90
      27 11.90
      27 11.90
17/10/2025 15:45:52.813 1   11.866
      1 11.866
      1 11.866
17/10/2025 15:45:29.157 3   11.866
      3 11.866
      3 11.866
17/10/2025 15:43:08.416 250   11.878
      250 11.878
      250 11.878
17/10/2025 15:36:13.687 1   11.886
      1 11.886
      1 11.886
17/10/2025 15:33:07.674 169   11.876
      169 11.876
      169 11.876
17/10/2025 15:29:54.784 34   11.858
      34 11.858
      34 11.858
17/10/2025 15:21:00.018 6   11.87
      6 11.87
      6 11.87
17/10/2025 15:20:14.359 5   11.874
      5 11.874
      5 11.874
17/10/2025 15:19:52.538 40   11.872
      40 11.872
      40 11.872
17/10/2025 15:16:25.479 12   11.87
      12 11.87
      12 11.87
17/10/2025 15:14:59.550 1 451   11.866
      1 451 11.866
      1 451 11.866
17/10/2025 15:09:41.196 5   11.874
      5 11.874
      5 11.874
17/10/2025 15:04:45.525 1 423   11.87
      1 423 11.87
      1 423 11.87
17/10/2025 15:04:16.894 42   11.868
      42 11.868
      42 11.868
17/10/2025 15:03:50.816 329   11.866
      329 11.866
      329 11.866
17/10/2025 14:59:52.324 9   11.872
      9 11.872
      9 11.872
17/10/2025 14:50:45.623 188   11.878
      188 11.878
      188 11.878
17/10/2025 14:42:21.121 1 701   11.88
      1 701 11.88
      1 701 11.88
17/10/2025 14:26:51.587 15   11.874
      15 11.874
      15 11.874
17/10/2025 13:57:35.963 2 100   11.852
      2 100 11.852
      2 100 11.852
17/10/2025 13:45:36.887 850   11.842
      850 11.842
      850 11.842
17/10/2025 13:42:44.521 42   11.846
      42 11.846
      42 11.846
17/10/2025 13:40:25.486 145   11.842
      6 11.842
      145 11.842
      139 11.842
17/10/2025 13:39:38.006 2 903   11.844
      2 903 11.844
      2 903 11.844
17/10/2025 13:38:45.219 126   11.848
      126 11.848
      126 11.848
17/10/2025 13:35:13.205 1   11.842
      1 11.842
      1 11.842
17/10/2025 13:30:21.097 1   11.844
      1 11.844
      1 11.844
17/10/2025 13:27:35.070 4   11.848
      4 11.848
      4 11.848
17/10/2025 13:26:46.055 637   11.84
      637 11.84
      637 11.84
17/10/2025 13:21:45.134 12   11.838
      12 11.838
      12 11.838
17/10/2025 13:20:17.730 10   11.848
      10 11.848
      10 11.848
17/10/2025 13:13:07.179 25   11.828
      25 11.828
      25 11.828
17/10/2025 13:07:05.150 400   11.792
      400 11.792
      400 11.792
17/10/2025 13:05:54.839 300   11.79
      300 11.79
      300 11.79
17/10/2025 13:03:27.249 10   11.804
      10 11.804
      10 11.804
17/10/2025 13:01:43.053 17   11.806
      17 11.806
      17 11.806
17/10/2025 13:00:34.760 590   11.80
      590 11.80
      590 11.80
17/10/2025 13:00:28.781 3   11.80
      3 11.80
      3 11.80
17/10/2025 12:51:46.517 800   11.774
      800 11.774
      800 11.774
17/10/2025 12:50:45.664 55   11.764
      55 11.764
      55 11.764
17/10/2025 12:48:34.029 35   11.776
      35 11.776
      35 11.776
17/10/2025 12:47:55.303 622   11.78
      622 11.78
      622 11.78
17/10/2025 12:45:51.134 2 200   11.786
      2 200 11.786
      2 200 11.786
17/10/2025 12:44:02.840 12   11.778
      12 11.778
      12 11.778
17/10/2025 12:43:37.191 959   11.778
      959 11.778
      959 11.778
17/10/2025 12:39:10.286 671   11.778
      671 11.778
      671 11.778
17/10/2025 12:38:38.869 233   11.776
      233 11.776
      233 11.776
17/10/2025 12:38:28.544 10   11.782
      10 11.782
      10 11.782
17/10/2025 12:37:25.976 38   11.784
      38 11.784
      38 11.784
17/10/2025 12:37:00.293 38   11.784
      38 11.784
      38 11.784
17/10/2025 12:33:30.159 43   11.774
      43 11.774
      43 11.774
17/10/2025 12:28:28.576 1 174   11.764
      1 174 11.764
      1 174 11.764
17/10/2025 12:21:27.725 118   11.764
      118 11.764
      118 11.764
17/10/2025 12:15:22.449 1   11.768
      1 11.768
      1 11.768
17/10/2025 12:15:21.495 4   11.768
      4 11.768
      4 11.768
17/10/2025 12:07:15.419 1 075   11.772
      1 075 11.772
      1 075 11.772
17/10/2025 12:03:50.580 2   11.772
      2 11.772
      2 11.772
17/10/2025 12:02:16.210 1 695   11.764
      1 695 11.764
      1 695 11.764
17/10/2025 11:54:28.817 1   11.766
      1 11.766
      1 11.766
17/10/2025 11:53:54.602 17   11.764
      17 11.764
      17 11.764
17/10/2025 11:50:46.890 850   11.764
      850 11.764
      850 11.764
17/10/2025 11:27:49.253 250   11.76
      250 11.76
      250 11.76
17/10/2025 11:25:34.991 5 169   11.766
      5 169 11.766
      5 169 11.766
17/10/2025 11:25:05.748 85   11.77
      85 11.77
      85 11.77
17/10/2025 11:24:31.847 4   11.768
      4 11.768
      4 11.768
17/10/2025 11:22:23.405 101   11.764
      101 11.764
      101 11.764
17/10/2025 11:15:53.460 1   11.756
      1 11.756
      1 11.756
17/10/2025 11:12:41.202 85   11.756
      85 11.756
      85 11.756
17/10/2025 11:12:27.899 200   11.756
      200 11.756
      200 11.756
17/10/2025 11:11:15.565 758   11.75
      758 11.75
      758 11.75
17/10/2025 11:03:13.568 40   11.752
      40 11.752
      40 11.752
17/10/2025 11:02:10.278 100   11.752
      100 11.752
      100 11.752
17/10/2025 11:01:43.108 85   11.758
      85 11.758
      85 11.758
17/10/2025 11:01:04.583 1   11.752
      1 11.752
      1 11.752
17/10/2025 11:00:30.269 18   11.746
      18 11.746
      18 11.746
17/10/2025 10:57:05.538 200   11.748
      200 11.748
      200 11.748
17/10/2025 10:54:01.675 9 610   11.746
      9 610 11.746
      9 610 11.746
17/10/2025 10:52:27.012 10   11.74
      10 11.74
      10 11.74
17/10/2025 10:51:34.690 36 000   11.742
      36 000 11.742
      36 000 11.742
17/10/2025 10:45:59.944 36 000   11.738
      36 000 11.738
      36 000 11.738
17/10/2025 10:45:32.576 36 000   11.74
      36 000 11.74
      36 000 11.74
17/10/2025 10:45:19.308 600   11.734
      600 11.734
      600 11.734
17/10/2025 10:42:19.672 5   11.742
      5 11.742
      5 11.742
17/10/2025 10:42:02.246 5   11.74
      5 11.74
      5 11.74
17/10/2025 10:40:01.340 1 000   11.742
      1 000 11.742
      1 000 11.742
17/10/2025 10:36:48.127 3   11.746
      3 11.746
      3 11.746
17/10/2025 10:36:31.626 3   11.75
      3 11.75
      3 11.75
17/10/2025 10:36:21.384 731   11.746
      731 11.746
      731 11.746
17/10/2025 10:36:19.633 850   11.75
      850 11.75
      850 11.75
17/10/2025 10:31:48.093 15   11.736
      15 11.736
      15 11.736
17/10/2025 10:30:31.509 7   11.73
      7 11.73
      7 11.73
17/10/2025 10:26:43.515 144   11.726
      144 11.726
      144 11.726
17/10/2025 10:26:36.391 300   11.726
      300 11.726
      300 11.726
17/10/2025 10:25:18.990 56   11.728
      56 11.728
      56 11.728
17/10/2025 10:24:31.061 290   11.726
      290 11.726
      290 11.726
17/10/2025 10:23:03.552 63   11.718
      63 11.718
      63 11.718
17/10/2025 10:22:47.850 100   11.722
      100 11.722
      100 11.722
17/10/2025 10:17:30.334 85   11.712
      85 11.712
      85 11.712
17/10/2025 10:15:12.423 87   11.712
      87 11.712
      87 11.712
17/10/2025 10:14:36.983 1 200   11.714
      1 200 11.714
      1 200 11.714
17/10/2025 10:13:42.281 80   11.714
      80 11.714
      80 11.714
17/10/2025 10:10:44.841 22   11.724
      22 11.724
      22 11.724
17/10/2025 10:02:30.690 42   11.726
      42 11.726
      42 11.726
17/10/2025 10:00:19.365 20   11.732
      20 11.732
      20 11.732
17/10/2025 09:58:20.993 486   11.726
      486 11.726
      486 11.726
17/10/2025 09:58:20.387 5   11.73
      5 11.73
      5 11.73
17/10/2025 09:57:37.267 3 800   11.728
      3 800 11.728
      3 800 11.728
17/10/2025 09:54:07.548 220   11.736
      220 11.736
      220 11.736
17/10/2025 09:54:04.432 44   11.736
      44 11.736
      44 11.736
17/10/2025 09:52:07.214 952   11.732
      952 11.732
      952 11.732
17/10/2025 09:49:31.176 19   11.728
      19 11.728
      19 11.728
17/10/2025 09:49:17.894 4 000   11.728
      4 000 11.728
      4 000 11.728
17/10/2025 09:48:29.221 1 011   11.732
      1 011 11.732
      1 011 11.732
17/10/2025 09:47:18.128 15   11.734
      15 11.734
      15 11.734
17/10/2025 09:46:54.285 3   11.732
      3 11.732
      3 11.732
17/10/2025 09:46:01.860 1   11.734
      1 11.734
      1 11.734
17/10/2025 09:45:42.642 3   11.734
      3 11.734
      3 11.734
17/10/2025 09:45:34.888 2   11.736
      2 11.736
      2 11.736
17/10/2025 09:45:02.372 450   11.736
      450 11.736
      450 11.736
17/10/2025 09:43:42.476 900   11.724
      900 11.724
      900 11.724
17/10/2025 09:43:09.196 18   11.734
      18 11.734
      18 11.734
17/10/2025 09:43:07.190 2   11.734
      2 11.734
      2 11.734
17/10/2025 09:42:42.240 1   11.732
      1 11.732
      1 11.732
17/10/2025 09:42:12.573 3   11.726
      3 11.726
      3 11.726
17/10/2025 09:42:02.818 1   11.73
      1 11.73
      1 11.73
17/10/2025 09:41:38.801 324   11.732
      324 11.732
      324 11.732
17/10/2025 09:41:38.577 1   11.732
      1 11.732
      1 11.732
17/10/2025 09:41:06.174 1   11.732
      1 11.732
      1 11.732
17/10/2025 09:39:39.873 1   11.726
      1 11.726
      1 11.726
17/10/2025 09:39:33.231 2   11.726
      2 11.726
      2 11.726
17/10/2025 09:39:32.625 1   11.726
      1 11.726
      1 11.726
17/10/2025 09:39:12.503 4   11.714
      4 11.714
      4 11.714
17/10/2025 09:39:07.869 5   11.722
      5 11.722
      5 11.722
17/10/2025 09:39:01.733 1   11.72
      1 11.72
      1 11.72
17/10/2025 09:37:39.715 5   11.722
      5 11.722
      5 11.722
17/10/2025 09:37:38.610 11   11.722
      11 11.722
      11 11.722
17/10/2025 09:37:35.392 2   11.724
      2 11.724
      2 11.724
17/10/2025 09:37:27.008 255   11.722
      255 11.722
      255 11.722
17/10/2025 09:37:01.581 1   11.726
      1 11.726
      1 11.726
17/10/2025 09:36:42.656 3   11.72
      3 11.72
      3 11.72
17/10/2025 09:36:36.918 9   11.72
      9 11.72
      9 11.72
17/10/2025 09:36:22.928 2   11.716
      2 11.716
      2 11.716
17/10/2025 09:35:37.142 2   11.728
      2 11.728
      2 11.728
17/10/2025 09:34:07.094 3   11.724
      3 11.724
      3 11.724
17/10/2025 09:33:17.121 2 000   11.718
      2 000 11.718
      2 000 11.718
17/10/2025 09:32:33.327 1   11.732
      1 11.732
      1 11.732
17/10/2025 09:31:51.559 12   11.742
      12 11.742
      12 11.742
17/10/2025 09:31:12.532 3   11.738
      3 11.738
      3 11.738
17/10/2025 09:31:11.436 5   11.738
      5 11.738
      5 11.738
17/10/2025 09:31:04.685 5   11.738
      5 11.738
      5 11.738
17/10/2025 09:30:35.602 1   11.734
      1 11.734
      1 11.734
17/10/2025 09:30:33.786 2   11.734
      2 11.734
      2 11.734
17/10/2025 09:30:20.501 2   11.734
      2 11.734
      2 11.734
17/10/2025 09:30:10.543 5   11.736
      5 11.736
      5 11.736
17/10/2025 09:30:08.833 5   11.736
      5 11.736
      5 11.736
17/10/2025 09:28:42.506 3   11.734
      3 11.734
      3 11.734
17/10/2025 09:28:37.565 1   11.74
      1 11.74
      1 11.74
17/10/2025 09:28:07.241 1   11.742
      1 11.742
      1 11.742
17/10/2025 09:28:02.473 250   11.742
      250 11.742
      250 11.742
17/10/2025 09:27:32.569 1   11.74
      1 11.74
      1 11.74
17/10/2025 09:27:05.912 5   11.746
      5 11.746
      5 11.746
17/10/2025 09:25:42.497 3   11.746
      3 11.746
      3 11.746
17/10/2025 09:25:37.266 18   11.748
      18 11.748
      18 11.748
17/10/2025 09:25:34.851 5   11.75
      5 11.75
      5 11.75
17/10/2025 09:25:08.998 1   11.75
      1 11.75
      1 11.75
17/10/2025 09:24:31.970 6   11.738
      6 11.738
      6 11.738
17/10/2025 09:24:15.512 400   11.734
      400 11.734
      400 11.734
17/10/2025 09:24:12.845 3   11.736
      3 11.736
      3 11.736
17/10/2025 09:24:08.039 1   11.74
      1 11.74
      1 11.74
17/10/2025 09:22:56.757 286   11.74
      286 11.74
      286 11.74
17/10/2025 09:22:33.345 1   11.736
      1 11.736
      1 11.736
17/10/2025 09:22:32.533 1   11.738
      1 11.738
      1 11.738
17/10/2025 09:22:26.799 3   11.736
      3 11.736
      3 11.736
17/10/2025 09:21:42.232 358   11.728
      358 11.728
      358 11.728
17/10/2025 09:20:42.573 3   11.724
      3 11.724
      3 11.724
17/10/2025 09:20:35.933 1   11.726
      1 11.726
      1 11.726
17/10/2025 09:20:32.311 1   11.726
      1 11.726
      1 11.726
17/10/2025 09:20:28.080 130   11.726
      130 11.726
      130 11.726
17/10/2025 09:20:24.370 36   11.722
      36 11.722
      36 11.722
17/10/2025 09:20:14.167 2 450   11.734
      2 450 11.734
      2 450 11.734
17/10/2025 09:18:02.614 1   11.738
      1 11.738
      1 11.738
17/10/2025 09:17:17.459 2 000   11.734
      2 000 11.734
      2 000 11.734
17/10/2025 09:15:42.691 3   11.742
      3 11.742
      3 11.742
17/10/2025 09:15:35.341 1   11.742
      1 11.742
      1 11.742
17/10/2025 09:14:47.039 1   11.742
      1 11.742
      1 11.742
17/10/2025 09:14:46.432 1 701   11.742
      1 701 11.742
      1 701 11.742
17/10/2025 09:14:04.057 1   11.75
      1 11.75
      1 11.75
17/10/2025 09:13:37.663 135   11.746
      135 11.746
      135 11.746
17/10/2025 09:11:09.394 9   11.758
      9 11.758
      9 11.758
17/10/2025 09:10:39.719 3   11.758
      3 11.758
      3 11.758
17/10/2025 09:10:01.446 4 559   11.75
      4 559 11.75
      4 255 11.75
      100 11.75
      204 11.75
17/10/2025 09:09:42.876 5   11.75
      5 11.75
      5 11.75
17/10/2025 09:09:31.712 1   11.752
      1 11.752
      1 11.752
17/10/2025 09:09:30.723 963   11.758
      1 11.758
      3 11.758
      1 11.758
      1 11.758
      791 11.758
      119 11.758
      6 11.758
      1 11.758
      45 11.758
      2 11.758
      830 11.758
      26 11.758
      50 11.758
      50 11.758
17/10/2025 08:37:49.609 17   11.762
      17 11.762
      17 11.762
17/10/2025 08:34:39.395 85   11.78
      85 11.78
      85 11.78
17/10/2025 08:31:44.196 8   11.78
      8 11.78
      8 11.78
17/10/2025 08:30:42.696 50   11.748
      50 11.748
      50 11.748
17/10/2025 08:30:20.807 5   11.778
      5 11.778
      5 11.778
17/10/2025 08:30:02.903 7   11.774
      7 11.774
      7 11.774
17/10/2025 08:24:43.596 3   11.744
      3 11.744
      3 11.744
17/10/2025 08:22:05.519 10   11.768
      10 11.768
      10 11.768
17/10/2025 08:21:40.165 250   11.74
      250 11.74
      21 11.74
      59 11.74
      170 11.74
17/10/2025 08:21:38.775 2 479   11.768
      2 479 11.768
      2 479 11.768
17/10/2025 08:19:07.889 1   11.774
      1 11.774
      1 11.774
17/10/2025 08:18:13.145 3   11.746
      3 11.746
      3 11.746
17/10/2025 08:18:05.788 1   11.774
      1 11.774
      1 11.774
17/10/2025 08:04:56.050 1   11.786
      1 11.786
      1 11.786
17/10/2025 08:01:26.840 1   11.782
      1 11.782
      1 11.782
17/10/2025 08:01:18.982 1   11.782
      1 11.782
      1 11.782
17/10/2025 08:01:04.808 1   11.78
      1 11.78
      1 11.78
17/10/2025 08:00:45.598 1   11.782
      1 11.782
      1 11.782
17/10/2025 08:00:21.166 31   11.75
      11 11.75
      20 11.75
      31 11.75
17/10/2025 08:00:09.420 1   11.78
      1 11.78
      1 11.78
17/10/2025 08:00:05.134 2   11.75
      2 11.75
      2 11.75
17/10/2025 08:00:05.039 5   11.75
      5 11.75
      5 11.75
17/10/2025 08:00:04.450 26   11.78
      26 11.78
      26 11.78
17/10/2025 07:58:12.884 8   11.78
      8 11.78
      8 11.78
17/10/2025 07:48:05.759 5 432   11.776
      100 11.776
      3 500 11.776
      325 11.776
      530 11.776
      252 11.776
      418 11.776
      2 11.776
      9 11.776
      1 11.776
      4 250 11.776
      78 11.776
      296 11.776
      1 000 11.776
      17 11.776
      80 11.776
      6 11.776
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM