iShsIV-MSCI Wld.SRI UCITS ETF

356

295

11.86

Date Time Volume Order Volume Price
24/11/2025 21:53:14.655 90   11.86
      90 11.86
      90 11.86
24/11/2025 21:48:41.552 12   11.88
      12 11.88
      12 11.88
24/11/2025 21:46:13.366 294   11.87
      294 11.87
      294 11.87
24/11/2025 21:41:11.803 100   11.884
      100 11.884
      100 11.884
24/11/2025 21:13:48.745 400   11.884
      400 11.884
      400 11.884
24/11/2025 21:08:45.231 241   11.862
      241 11.862
      241 11.862
24/11/2025 20:39:27.716 8   11.854
      8 11.854
      8 11.854
24/11/2025 20:31:22.919 26   11.852
      26 11.852
      26 11.852
24/11/2025 20:27:07.152 8   11.876
      8 11.876
      8 11.876
24/11/2025 20:20:07.218 51   11.886
      51 11.886
      51 11.886
24/11/2025 20:19:08.069 200   11.864
      200 11.864
      79 11.864
      121 11.864
24/11/2025 20:19:03.480 85   11.884
      85 11.884
      85 11.884
24/11/2025 20:17:07.341 50   11.868
      50 11.868
      50 11.868
24/11/2025 20:02:02.155 840   11.866
      840 11.866
      840 11.866
24/11/2025 19:57:59.849 150   11.864
      150 11.864
      150 11.864
24/11/2025 19:56:51.111 745   11.864
      745 11.864
      745 11.864
24/11/2025 19:56:31.569 1   11.864
      1 11.864
      1 11.864
24/11/2025 19:43:51.423 6   11.884
      6 11.884
      6 11.884
24/11/2025 19:39:33.899 19   11.864
      19 11.864
      19 11.864
24/11/2025 19:35:00.902 9   11.882
      9 11.882
      9 11.882
24/11/2025 19:23:05.440 181   11.874
      181 11.874
      181 11.874
24/11/2025 19:19:19.661 63   11.872
      63 11.872
      63 11.872
24/11/2025 19:15:15.650 42   11.888
      42 11.888
      42 11.888
24/11/2025 19:14:30.094 42   11.888
      42 11.888
      42 11.888
24/11/2025 19:11:53.116 373   11.872
      373 11.872
      373 11.872
24/11/2025 19:06:27.922 2   11.87
      2 11.87
      2 11.87
24/11/2025 18:51:56.808 400   11.868
      400 11.868
      400 11.868
24/11/2025 18:50:31.549 80   11.888
      80 11.888
      80 11.888
24/11/2025 18:44:33.122 85   11.882
      85 11.882
      85 11.882
24/11/2025 18:42:11.612 42   11.88
      42 11.88
      42 11.88
24/11/2025 18:37:08.976 34   11.856
      34 11.856
      34 11.856
24/11/2025 18:26:35.441 3   11.87
      3 11.87
      3 11.87
24/11/2025 18:12:44.009 180   11.854
      180 11.854
      180 11.854
24/11/2025 18:11:29.866 200   11.858
      200 11.858
      200 11.858
24/11/2025 18:11:18.389 1   11.836
      1 11.836
      1 11.836
24/11/2025 18:02:33.244 9   11.862
      9 11.862
      9 11.862
24/11/2025 18:01:41.515 3   11.848
      3 11.848
      3 11.848
24/11/2025 18:01:06.107 5   11.862
      5 11.862
      5 11.862
24/11/2025 17:50:17.480 640   11.862
      640 11.862
      640 11.862
24/11/2025 17:48:24.924 42   11.866
      42 11.866
      42 11.866
24/11/2025 17:46:48.260 18   11.866
      18 11.866
      18 11.866
24/11/2025 17:41:55.325 1   11.864
      1 11.864
      1 11.864
24/11/2025 17:39:01.529 21   11.838
      21 11.838
      21 11.838
24/11/2025 17:37:46.081 18   11.838
      18 11.838
      18 11.838
24/11/2025 17:34:53.426 5   11.84
      5 11.84
      5 11.84
24/11/2025 17:29:07.036 5   11.858
      5 11.858
      5 11.858
24/11/2025 17:26:33.900 16   11.854
      16 11.854
      16 11.854
24/11/2025 17:24:55.120 6   11.856
      6 11.856
      6 11.856
24/11/2025 17:19:46.175 200   11.85
      200 11.85
      200 11.85
24/11/2025 17:08:51.820 53   11.844
      53 11.844
      53 11.844
24/11/2025 16:59:32.371 266   11.826
      266 11.826
      266 11.826
24/11/2025 16:58:57.653 1 596   11.824
      1 596 11.824
      1 596 11.824
24/11/2025 16:57:06.039 7   11.836
      7 11.836
      7 11.836
24/11/2025 16:45:19.644 42   11.838
      42 11.838
      42 11.838
24/11/2025 16:43:19.012 26   11.824
      26 11.824
      26 11.824
24/11/2025 16:42:32.698 3 788   11.83
      3 788 11.83
      3 788 11.83
24/11/2025 16:34:35.317 126   11.826
      126 11.826
      126 11.826
24/11/2025 16:31:55.751 220   11.822
      220 11.822
      220 11.822
24/11/2025 16:31:15.274 3   11.822
      3 11.822
      3 11.822
24/11/2025 16:26:14.324 2   11.80
      2 11.80
      2 11.80
24/11/2025 16:26:07.120 26   11.804
      26 11.804
      26 11.804
24/11/2025 16:24:14.029 21   11.812
      21 11.812
      21 11.812
24/11/2025 16:22:53.132 2   11.812
      2 11.812
      2 11.812
24/11/2025 16:22:27.970 84   11.818
      84 11.818
      84 11.818
24/11/2025 16:19:26.698 45   11.812
      45 11.812
      45 11.812
24/11/2025 16:00:04.990 55   11.798
      55 11.798
      55 11.798
24/11/2025 15:56:20.492 3   11.772
      3 11.772
      3 11.772
24/11/2025 15:54:18.039 30   11.772
      30 11.772
      30 11.772
24/11/2025 15:52:31.541 37   11.758
      37 11.758
      37 11.758
24/11/2025 15:51:50.383 3   11.748
      3 11.748
      3 11.748
24/11/2025 15:50:10.361 250   11.74
      250 11.74
      250 11.74
24/11/2025 15:46:07.241 22   11.758
      22 11.758
      22 11.758
24/11/2025 15:44:49.781 25   11.762
      25 11.762
      25 11.762
24/11/2025 15:44:47.741 4   11.754
      4 11.754
      4 11.754
24/11/2025 15:42:57.408 18   11.778
      18 11.778
      18 11.778
24/11/2025 15:42:55.129 254   11.776
      254 11.776
      254 11.776
24/11/2025 15:41:16.323 4 000   11.774
      4 000 11.774
      4 000 11.774
24/11/2025 15:40:27.812 18   11.774
      18 11.774
      18 11.774
24/11/2025 15:38:25.977 1   11.78
      1 11.78
      1 11.78
24/11/2025 15:36:45.165 9 273   11.80
      9 273 11.80
      9 273 11.80
24/11/2025 15:27:05.465 69   11.784
      69 11.784
      69 11.784
24/11/2025 15:15:40.968 4 850   11.784
      4 850 11.784
      4 850 11.784
24/11/2025 15:09:43.761 999   11.78
      999 11.78
      999 11.78
24/11/2025 15:05:08.205 1   11.772
      1 11.772
      1 11.772
24/11/2025 14:59:06.875 120   11.766
      120 11.766
      120 11.766
24/11/2025 14:59:00.820 600   11.764
      600 11.764
      600 11.764
24/11/2025 14:45:49.653 424   11.778
      424 11.778
      424 11.778
24/11/2025 14:42:55.079 25   11.778
      25 11.778
      25 11.778
24/11/2025 14:36:32.012 9   11.78
      9 11.78
      9 11.78
24/11/2025 14:33:37.205 8   11.778
      8 11.778
      8 11.778
24/11/2025 14:06:49.671 213   11.772
      213 11.772
      213 11.772
24/11/2025 14:03:43.058 8   11.766
      8 11.766
      8 11.766
24/11/2025 13:58:13.820 63   11.768
      63 11.768
      63 11.768
24/11/2025 13:57:06.076 63   11.77
      63 11.77
      63 11.77
24/11/2025 13:56:43.599 84   11.77
      84 11.77
      84 11.77
24/11/2025 13:55:28.456 15   11.768
      15 11.768
      15 11.768
24/11/2025 13:44:54.398 850   11.756
      850 11.756
      850 11.756
24/11/2025 13:43:58.140 1   11.76
      1 11.76
      1 11.76
24/11/2025 13:43:57.136 17   11.76
      17 11.76
      17 11.76
24/11/2025 13:42:32.397 1   11.758
      1 11.758
      1 11.758
24/11/2025 13:38:10.731 800   11.76
      800 11.76
      800 11.76
24/11/2025 13:37:46.230 6   11.76
      6 11.76
      6 11.76
24/11/2025 13:36:42.736 58   11.76
      58 11.76
      58 11.76
24/11/2025 13:26:41.915 5 106   11.756
      5 106 11.756
      5 106 11.756
24/11/2025 13:19:40.491 1   11.742
      1 11.742
      1 11.742
24/11/2025 13:18:44.865 2 465   11.748
      2 465 11.748
      2 465 11.748
24/11/2025 13:16:38.748 66   11.746
      66 11.746
      66 11.746
24/11/2025 12:55:02.421 28   11.75
      28 11.75
      28 11.75
24/11/2025 12:40:15.784 45   11.736
      45 11.736
      45 11.736
24/11/2025 12:39:45.132 35   11.736
      35 11.736
      35 11.736
24/11/2025 12:36:29.092 1   11.74
      1 11.74
      1 11.74
24/11/2025 12:35:55.783 90   11.736
      90 11.736
      90 11.736
24/11/2025 12:29:02.548 1 106   11.734
      1 106 11.734
      1 106 11.734
24/11/2025 12:25:37.512 18   11.738
      18 11.738
      18 11.738
24/11/2025 12:25:23.950 1   11.74
      1 11.74
      1 11.74
24/11/2025 12:24:35.945 5   11.742
      5 11.742
      5 11.742
24/11/2025 12:24:09.493 35   11.744
      35 11.744
      35 11.744
24/11/2025 12:19:18.423 10   11.752
      10 11.752
      10 11.752
24/11/2025 12:06:03.629 60   11.744
      60 11.744
      60 11.744
24/11/2025 12:03:08.648 70   11.752
      70 11.752
      70 11.752
24/11/2025 12:02:15.663 70   11.748
      70 11.748
      70 11.748
24/11/2025 12:00:27.490 1   11.75
      1 11.75
      1 11.75
24/11/2025 11:58:07.894 12   11.756
      12 11.756
      12 11.756
24/11/2025 11:57:00.361 17   11.758
      17 11.758
      17 11.758
24/11/2025 11:47:02.240 3 000   11.756
      3 000 11.756
      3 000 11.756
24/11/2025 11:44:22.877 98   11.756
      98 11.756
      98 11.756
24/11/2025 11:41:09.055 3   11.758
      3 11.758
      3 11.758
24/11/2025 11:40:51.892 218   11.76
      218 11.76
      218 11.76
24/11/2025 11:40:43.500 11   11.76
      11 11.76
      11 11.76
24/11/2025 11:39:58.143 425   11.76
      425 11.76
      425 11.76
24/11/2025 11:37:43.778 340   11.754
      340 11.754
      340 11.754
24/11/2025 11:32:12.318 1   11.752
      1 11.752
      1 11.752
24/11/2025 11:30:28.410 16   11.754
      16 11.754
      16 11.754
24/11/2025 11:22:03.842 11   11.758
      11 11.758
      11 11.758
24/11/2025 11:20:02.176 1 700   11.754
      1 700 11.754
      1 700 11.754
24/11/2025 11:16:54.083 120   11.752
      120 11.752
      120 11.752
24/11/2025 11:16:21.241 43   11.752
      43 11.752
      43 11.752
24/11/2025 11:15:22.506 2   11.752
      2 11.752
      2 11.752
24/11/2025 11:14:19.902 619   11.75
      619 11.75
      619 11.75
24/11/2025 11:13:43.103 55   11.754
      55 11.754
      55 11.754
24/11/2025 11:06:07.144 7   11.768
      7 11.768
      7 11.768
24/11/2025 11:04:52.876 400   11.774
      400 11.774
      400 11.774
24/11/2025 11:04:17.389 6   11.774
      6 11.774
      6 11.774
24/11/2025 11:03:29.981 3   11.772
      3 11.772
      3 11.772
24/11/2025 11:01:58.551 247   11.768
      247 11.768
      247 11.768
24/11/2025 10:56:02.630 9   11.772
      9 11.772
      9 11.772
24/11/2025 10:51:18.923 23   11.766
      23 11.766
      23 11.766
24/11/2025 10:48:30.350 3   11.77
      3 11.77
      3 11.77
24/11/2025 10:43:48.249 425   11.756
      425 11.756
      425 11.756
24/11/2025 10:40:06.481 301   11.762
      301 11.762
      301 11.762
24/11/2025 10:38:32.056 1   11.764
      1 11.764
      1 11.764
24/11/2025 10:36:36.697 3   11.77
      3 11.77
      3 11.77
24/11/2025 10:34:11.155 19   11.766
      19 11.766
      19 11.766
24/11/2025 10:32:50.479 50   11.762
      50 11.762
      50 11.762
24/11/2025 10:30:30.735 250   11.754
      250 11.754
      250 11.754
24/11/2025 10:28:43.929 1   11.758
      1 11.758
      1 11.758
24/11/2025 10:28:43.529 2   11.758
      2 11.758
      2 11.758
24/11/2025 10:28:09.521 3   11.754
      3 11.754
      3 11.754
24/11/2025 10:27:55.131 25   11.754
      25 11.754
      25 11.754
24/11/2025 10:27:40.442 2   11.754
      2 11.754
      2 11.754
24/11/2025 10:27:38.966 6   11.754
      6 11.754
      6 11.754
24/11/2025 10:25:50.288 2   11.758
      2 11.758
      2 11.758
24/11/2025 10:25:12.455 1   11.766
      1 11.766
      1 11.766
24/11/2025 10:24:33.327 1   11.774
      1 11.774
      1 11.774
24/11/2025 10:23:42.491 17   11.776
      17 11.776
      17 11.776
24/11/2025 10:23:33.230 1   11.776
      1 11.776
      1 11.776
24/11/2025 10:22:34.171 1   11.78
      1 11.78
      1 11.78
24/11/2025 10:21:09.237 3   11.784
      3 11.784
      3 11.784
24/11/2025 10:21:05.214 1   11.786
      1 11.786
      1 11.786
24/11/2025 10:19:28.605 49   11.79
      42 11.79
      7 11.79
      49 11.79
24/11/2025 10:19:10.305 1   11.792
      1 11.792
      1 11.792
24/11/2025 10:19:09.415 1   11.792
      1 11.792
      1 11.792
24/11/2025 10:19:09.301 3   11.792
      3 11.792
      3 11.792
24/11/2025 10:19:09.205 3   11.79
      3 11.79
      3 11.79
24/11/2025 10:19:07.884 1   11.792
      1 11.792
      1 11.792
24/11/2025 10:19:02.358 1   11.792
      1 11.792
      1 11.792
24/11/2025 10:18:10.000 5   11.796
      5 11.796
      5 11.796
24/11/2025 10:18:09.918 1   11.796
      1 11.796
      1 11.796
24/11/2025 10:18:08.403 5   11.796
      5 11.796
      5 11.796
24/11/2025 10:17:39.541 4   11.798
      4 11.798
      4 11.798
24/11/2025 10:17:34.098 1   11.80
      1 11.80
      1 11.80
24/11/2025 10:17:31.991 1   11.80
      1 11.80
      1 11.80
24/11/2025 10:17:12.872 1   11.796
      1 11.796
      1 11.796
24/11/2025 10:17:05.619 1   11.796
      1 11.796
      1 11.796
24/11/2025 10:16:23.938 835   11.80
      835 11.80
      835 11.80
24/11/2025 10:15:48.356 13   11.804
      13 11.804
      13 11.804
24/11/2025 10:15:15.953 5   11.802
      5 11.802
      5 11.802
24/11/2025 10:14:54.897 3 227   11.80
      3 227 11.80
      3 227 11.80
24/11/2025 10:14:47.383 2   11.802
      2 11.802
      2 11.802
24/11/2025 10:13:44.620 3 950   11.802
      3 950 11.802
      3 950 11.802
24/11/2025 10:13:26.906 250   11.804
      250 11.804
      250 11.804
24/11/2025 10:13:06.269 3   11.806
      3 11.806
      3 11.806
24/11/2025 10:12:42.223 1   11.808
      1 11.808
      1 11.808
24/11/2025 10:11:09.356 3   11.808
      3 11.808
      3 11.808
24/11/2025 10:10:40.379 1   11.81
      1 11.81
      1 11.81
24/11/2025 10:10:04.267 5   11.808
      5 11.808
      5 11.808
24/11/2025 10:09:42.532 1   11.81
      1 11.81
      1 11.81
24/11/2025 10:09:33.886 1   11.81
      1 11.81
      1 11.81
24/11/2025 10:07:41.713 423   11.816
      423 11.816
      423 11.816
24/11/2025 10:06:09.719 9   11.818
      9 11.818
      9 11.818
24/11/2025 10:06:09.128 4   11.816
      4 11.816
      4 11.816
24/11/2025 10:06:06.203 1   11.818
      1 11.818
      1 11.818
24/11/2025 10:06:04.699 1   11.818
      1 11.818
      1 11.818
24/11/2025 10:05:41.853 2   11.816
      2 11.816
      2 11.816
24/11/2025 10:05:40.647 1   11.816
      1 11.816
      1 11.816
24/11/2025 10:05:36.720 2   11.816
      2 11.816
      2 11.816
24/11/2025 10:03:43.358 1   11.818
      1 11.818
      1 11.818
24/11/2025 10:01:18.324 1 100   11.818
      1 100 11.818
      1 100 11.818
24/11/2025 10:01:07.077 3   11.822
      3 11.822
      3 11.822
24/11/2025 10:00:42.422 1   11.82
      1 11.82
      1 11.82
24/11/2025 10:00:40.713 1   11.82
      1 11.82
      1 11.82
24/11/2025 10:00:25.658 1   11.818
      1 11.818
      1 11.818
24/11/2025 10:00:14.941 28   11.816
      28 11.816
      28 11.816
24/11/2025 09:58:02.735 17   11.818
      17 11.818
      17 11.818
24/11/2025 09:56:09.834 86   11.816
      86 11.816
      86 11.816
24/11/2025 09:55:38.944 3   11.816
      3 11.816
      3 11.816
24/11/2025 09:55:12.178 1   11.818
      1 11.818
      1 11.818
24/11/2025 09:55:05.920 1   11.82
      1 11.82
      1 11.82
24/11/2025 09:55:03.406 1   11.82
      1 11.82
      1 11.82
24/11/2025 09:55:02.706 1   11.82
      1 11.82
      1 11.82
24/11/2025 09:52:09.553 3   11.81
      3 11.81
      3 11.81
24/11/2025 09:52:06.638 1   11.812
      1 11.812
      1 11.812
24/11/2025 09:50:33.866 1   11.814
      1 11.814
      1 11.814
24/11/2025 09:50:05.509 35   11.814
      35 11.814
      35 11.814
24/11/2025 09:49:51.219 1   11.812
      1 11.812
      1 11.812
24/11/2025 09:48:39.471 3   11.812
      3 11.812
      3 11.812
24/11/2025 09:48:35.448 5   11.814
      5 11.814
      5 11.814
24/11/2025 09:48:13.709 3   11.816
      3 11.816
      3 11.816
24/11/2025 09:44:50.933 5   11.81
      5 11.81
      5 11.81
24/11/2025 09:44:35.033 130   11.81
      130 11.81
      130 11.81
24/11/2025 09:44:34.224 3   11.812
      3 11.812
      3 11.812
24/11/2025 09:41:43.495 30   11.81
      30 11.81
      30 11.81
24/11/2025 09:41:39.047 3   11.808
      3 11.808
      3 11.808
24/11/2025 09:41:38.843 3   11.812
      3 11.812
      3 11.812
24/11/2025 09:41:36.227 4   11.812
      4 11.812
      4 11.812
24/11/2025 09:41:14.407 9   11.81
      9 11.81
      9 11.81
24/11/2025 09:40:07.401 9   11.804
      9 11.804
      9 11.804
24/11/2025 09:39:34.403 5   11.806
      5 11.806
      5 11.806
24/11/2025 09:39:17.709 5   11.806
      5 11.806
      5 11.806
24/11/2025 09:39:08.964 17   11.808
      17 11.808
      17 11.808
24/11/2025 09:37:39.316 3   11.806
      3 11.806
      3 11.806
24/11/2025 09:37:14.349 22   11.81
      22 11.81
      22 11.81
24/11/2025 09:35:41.513 1   11.804
      1 11.804
      1 11.804
24/11/2025 09:35:25.421 5   11.806
      5 11.806
      5 11.806
24/11/2025 09:35:23.414 9   11.806
      9 11.806
      9 11.806
24/11/2025 09:35:21.605 7   11.806
      7 11.806
      7 11.806
24/11/2025 09:33:08.940 3   11.808
      3 11.808
      3 11.808
24/11/2025 09:32:59.551 40   11.81
      40 11.81
      40 11.81
24/11/2025 09:32:41.880 1   11.812
      1 11.812
      1 11.812
24/11/2025 09:32:38.861 1   11.812
      1 11.812
      1 11.812
24/11/2025 09:31:38.396 2   11.81
      2 11.81
      2 11.81
24/11/2025 09:30:38.248 55   11.812
      55 11.812
      55 11.812
24/11/2025 09:30:19.844 1 746   11.806
      1 746 11.806
      1 746 11.806
24/11/2025 09:30:03.204 1   11.81
      1 11.81
      1 11.81
24/11/2025 09:29:38.394 2   11.808
      2 11.808
      2 11.808
24/11/2025 09:23:57.682 4 723   11.808
      4 723 11.808
      4 723 11.808
24/11/2025 09:19:42.364 5   11.816
      5 11.816
      5 11.816
24/11/2025 09:19:14.911 1   11.816
      1 11.816
      1 11.816
24/11/2025 09:18:39.402 3   11.814
      3 11.814
      3 11.814
24/11/2025 09:18:09.224 20   11.812
      20 11.812
      20 11.812
24/11/2025 09:17:05.036 1   11.812
      1 11.812
      1 11.812
24/11/2025 09:12:37.326 3   11.806
      3 11.806
      3 11.806
24/11/2025 09:11:39.301 3   11.804
      3 11.804
      3 11.804
24/11/2025 09:11:33.756 1   11.808
      1 11.808
      1 11.808
24/11/2025 09:09:45.177 5   11.80
      5 11.80
      5 11.80
24/11/2025 09:09:40.251 1   11.80
      1 11.80
      1 11.80
24/11/2025 09:09:37.332 1   11.802
      1 11.802
      1 11.802
24/11/2025 09:07:47.694 500   11.802
      500 11.802
      500 11.802
24/11/2025 09:07:42.058 1   11.802
      1 11.802
      1 11.802
24/11/2025 09:05:14.273 1   11.802
      1 11.802
      1 11.802
24/11/2025 09:05:06.793 1   11.804
      1 11.804
      1 11.804
24/11/2025 09:05:00.067 73   11.798
      73 11.798
      73 11.798
24/11/2025 09:02:26.348 85   11.802
      43 11.802
      85 11.802
      42 11.802
24/11/2025 08:54:35.771 3   11.836
      3 11.836
      3 11.836
24/11/2025 08:50:39.667 3   11.818
      3 11.818
      3 11.818
24/11/2025 08:50:07.565 2   11.838
      2 11.838
      2 11.838
24/11/2025 08:49:52.257 2 100   11.82
      2 100 11.82
      2 100 11.82
24/11/2025 08:49:34.471 428   11.82
      428 11.82
      428 11.82
24/11/2025 08:48:23.990 1   11.832
      1 11.832
      1 11.832
24/11/2025 08:45:07.745 1   11.83
      1 11.83
      1 11.83
24/11/2025 08:44:04.949 2   11.808
      2 11.808
      2 11.808
24/11/2025 08:42:10.625 100   11.818
      100 11.818
      100 11.818
24/11/2025 08:40:03.974 27   11.816
      27 11.816
      27 11.816
24/11/2025 08:34:37.080 2   11.816
      2 11.816
      2 11.816
24/11/2025 08:33:37.815 213   11.796
      213 11.796
      213 11.796
24/11/2025 08:32:48.207 20   11.796
      20 11.796
      20 11.796
24/11/2025 08:29:42.348 19   11.82
      19 11.82
      19 11.82
24/11/2025 08:27:47.282 1   11.818
      1 11.818
      1 11.818
24/11/2025 08:18:54.975 100   11.818
      100 11.818
      100 11.818
24/11/2025 08:17:32.203 9   11.80
      9 11.80
      9 11.80
24/11/2025 08:09:09.405 3   11.796
      3 11.796
      3 11.796
24/11/2025 08:07:39.097 282   11.814
      282 11.814
      36 11.814
      246 11.814
24/11/2025 08:00:57.322 421   11.794
      420 11.794
      1 11.794
      421 11.794
24/11/2025 07:48:08.030 10 354   11.808
      40 11.808
      30 11.808
      42 11.808
      84 11.808
      10 354 11.808
      19 11.808
      229 11.808
      229 11.808
      6 11.808
      3 600 11.808
      509 11.808
      42 11.808
      4 220 11.808
      400 11.808
      9 11.808
      34 11.808
      50 11.808
      424 11.808
      18 11.808
      200 11.808
      169 11.808
24/11/2025 07:35:00.982 21 947   11.818
      848 11.818
      210 11.818
      30 11.818
      42 11.818
      39 11.818
      323 11.818
      30 11.818
      4 11.818
      6 775 11.818
      9 000 11.818
      8 11.818
      423 11.818
      84 11.818
      9 11.818
      12 11.818
      522 11.818
      1 000 11.818
      15 11.818
      79 11.818
      26 11.818
      9 11.818
      50 11.818
      381 11.818
      3 333 11.818
      28 11.818
      199 11.818
      450 11.818
      16 972 11.818
      250 11.818
      3 11.818
      72 11.818
      100 11.818
      1 100 11.818
      75 11.818
      47 11.818
      752 11.818
      161 11.818
      249 11.818
      104 11.818
      80 11.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM