iShsIV-MSCI Wld.SRI UCITS ETF

214

202

11.998

Date Time Volume Order Volume Price
27/11/2025 21:17:57.040 350   11.998
      350 11.998
      350 11.998
27/11/2025 21:17:25.867 17   11.972
      17 11.972
      17 11.972
27/11/2025 21:15:40.013 25   11.972
      25 11.972
      25 11.972
27/11/2025 21:13:01.415 45   11.972
      45 11.972
      45 11.972
27/11/2025 21:01:11.046 9   11.998
      9 11.998
      9 11.998
27/11/2025 20:58:15.317 5   11.998
      5 11.998
      5 11.998
27/11/2025 20:42:27.415 10   11.998
      10 11.998
      10 11.998
27/11/2025 20:35:00.923 5   11.998
      5 11.998
      5 11.998
27/11/2025 20:30:39.449 2 800   11.972
      2 800 11.972
      2 800 11.972
27/11/2025 20:13:32.253 4   11.998
      4 11.998
      4 11.998
27/11/2025 20:01:47.094 1 700   11.972
      1 700 11.972
      1 700 11.972
27/11/2025 19:57:10.687 80   11.972
      80 11.972
      80 11.972
27/11/2025 19:41:14.044 1 777   11.972
      1 771 11.972
      1 777 11.972
      6 11.972
27/11/2025 19:12:07.212 1   11.998
      1 11.998
      1 11.998
27/11/2025 19:11:54.137 1   11.972
      1 11.972
      1 11.972
27/11/2025 18:48:26.727 100   11.998
      100 11.998
      100 11.998
27/11/2025 18:45:25.829 8   11.998
      8 11.998
      8 11.998
27/11/2025 18:38:05.984 416   11.998
      416 11.998
      416 11.998
27/11/2025 18:29:51.765 1   11.97
      1 11.97
      1 11.97
27/11/2025 18:18:27.773 3   11.97
      3 11.97
      3 11.97
27/11/2025 18:18:12.477 7   11.996
      7 11.996
      7 11.996
27/11/2025 18:06:46.856 16   11.992
      16 11.992
      16 11.992
27/11/2025 18:01:03.912 4   11.99
      4 11.99
      4 11.99
27/11/2025 18:00:39.720 166   11.99
      166 11.99
      166 11.99
27/11/2025 17:29:20.106 50   11.976
      50 11.976
      50 11.976
27/11/2025 17:27:57.214 84   11.976
      84 11.976
      84 11.976
27/11/2025 17:23:10.985 1 670   11.974
      1 670 11.974
      1 670 11.974
27/11/2025 17:11:06.032 17   11.976
      17 11.976
      17 11.976
27/11/2025 17:09:43.633 167   11.974
      167 11.974
      167 11.974
27/11/2025 17:09:05.065 100   11.976
      100 11.976
      100 11.976
27/11/2025 17:08:07.092 170   11.974
      170 11.974
      170 11.974
27/11/2025 17:07:56.619 450   11.974
      450 11.974
      450 11.974
27/11/2025 17:02:24.079 2   11.976
      2 11.976
      2 11.976
27/11/2025 16:44:33.589 10   11.98
      10 11.98
      10 11.98
27/11/2025 16:27:13.873 83   11.978
      83 11.978
      83 11.978
27/11/2025 16:14:29.806 84   11.978
      84 11.978
      84 11.978
27/11/2025 16:01:15.763 86   11.976
      86 11.976
      86 11.976
27/11/2025 16:00:01.390 5   11.976
      5 11.976
      5 11.976
27/11/2025 15:55:21.797 41   11.974
      41 11.974
      41 11.974
27/11/2025 15:36:11.728 2   11.98
      2 11.98
      2 11.98
27/11/2025 15:35:51.958 100   11.982
      100 11.982
      100 11.982
27/11/2025 15:35:09.678 9   11.982
      9 11.982
      9 11.982
27/11/2025 15:32:37.068 754   11.982
      754 11.982
      754 11.982
27/11/2025 15:28:05.046 2 000   11.98
      2 000 11.98
      2 000 11.98
27/11/2025 15:21:53.927 9   11.984
      9 11.984
      9 11.984
27/11/2025 15:20:48.990 3 340   11.984
      3 340 11.984
      3 340 11.984
27/11/2025 15:10:35.599 422   11.982
      422 11.982
      422 11.982
27/11/2025 15:08:51.229 87   11.98
      87 11.98
      87 11.98
27/11/2025 15:07:40.338 300   11.98
      300 11.98
      300 11.98
27/11/2025 15:02:25.849 1   11.982
      1 11.982
      1 11.982
27/11/2025 14:59:49.780 15   11.984
      15 11.984
      15 11.984
27/11/2025 14:52:58.278 3   11.982
      3 11.982
      3 11.982
27/11/2025 14:52:49.623 2   11.984
      2 11.984
      2 11.984
27/11/2025 14:43:44.217 12   11.99
      12 11.99
      12 11.99
27/11/2025 14:41:10.834 150   11.986
      150 11.986
      150 11.986
27/11/2025 14:29:15.604 100   11.988
      100 11.988
      100 11.988
27/11/2025 14:18:59.685 8   11.984
      8 11.984
      8 11.984
27/11/2025 14:00:03.347 251   11.992
      251 11.992
      251 11.992
27/11/2025 13:58:11.028 391   11.994
      391 11.994
      391 11.994
27/11/2025 13:56:53.193 300   11.992
      300 11.992
      300 11.992
27/11/2025 13:47:28.160 1   11.992
      1 11.992
      1 11.992
27/11/2025 13:45:44.735 1   11.992
      1 11.992
      1 11.992
27/11/2025 13:40:31.960 50   11.988
      50 11.988
      50 11.988
27/11/2025 13:40:13.526 2 084   11.988
      2 084 11.988
      2 084 11.988
27/11/2025 13:31:44.787 4   11.994
      4 11.994
      4 11.994
27/11/2025 13:29:12.833 50   11.992
      50 11.992
      50 11.992
27/11/2025 13:20:07.620 110   11.992
      110 11.992
      110 11.992
27/11/2025 13:14:00.703 9   11.996
      9 11.996
      9 11.996
27/11/2025 13:10:21.467 4 077   11.984
      4 077 11.984
      4 077 11.984
27/11/2025 13:09:23.393 229   11.992
      229 11.992
      229 11.992
27/11/2025 12:46:21.415 2 500   11.994
      2 500 11.994
      2 500 11.994
27/11/2025 12:43:59.263 17   11.996
      17 11.996
      17 11.996
27/11/2025 12:41:44.025 3 200   11.992
      3 200 11.992
      3 200 11.992
27/11/2025 12:41:42.998 160   11.992
      160 11.992
      160 11.992
27/11/2025 12:26:36.058 42   11.996
      42 11.996
      42 11.996
27/11/2025 12:24:30.433 840   11.992
      840 11.992
      840 11.992
27/11/2025 12:19:38.659 17   11.996
      17 11.996
      17 11.996
27/11/2025 12:16:24.240 9   11.994
      9 11.994
      9 11.994
27/11/2025 12:12:36.559 430   11.99
      430 11.99
      430 11.99
27/11/2025 12:08:39.502 500   11.99
      500 11.99
      500 11.99
27/11/2025 12:07:01.139 1   11.992
      1 11.992
      1 11.992
27/11/2025 12:01:21.410 33   11.994
      33 11.994
      33 11.994
27/11/2025 11:47:29.400 12   11.996
      12 11.996
      12 11.996
27/11/2025 11:47:26.961 400   11.996
      400 11.996
      400 11.996
27/11/2025 11:46:34.839 79   11.994
      79 11.994
      79 11.994
27/11/2025 11:40:37.756 542   11.992
      542 11.992
      542 11.992
27/11/2025 11:38:21.366 90   11.988
      90 11.988
      90 11.988
27/11/2025 11:28:45.425 200   11.992
      200 11.992
      200 11.992
27/11/2025 11:27:58.790 16   11.99
      16 11.99
      16 11.99
27/11/2025 11:25:27.463 850   11.99
      850 11.99
      850 11.99
27/11/2025 11:15:17.740 1   11.996
      1 11.996
      1 11.996
27/11/2025 11:08:57.000 1 667   11.994
      1 667 11.994
      1 667 11.994
27/11/2025 11:06:02.042 3   11.992
      3 11.992
      3 11.992
27/11/2025 11:05:50.601 80   11.99
      80 11.99
      80 11.99
27/11/2025 11:04:46.795 13   11.99
      13 11.99
      13 11.99
27/11/2025 11:00:28.474 3   11.986
      3 11.986
      3 11.986
27/11/2025 10:59:57.978 1   11.992
      1 11.992
      1 11.992
27/11/2025 10:59:56.790 62   11.992
      62 11.992
      62 11.992
27/11/2025 10:58:23.747 41   11.994
      41 11.994
      41 11.994
27/11/2025 10:58:22.267 5   11.994
      5 11.994
      5 11.994
27/11/2025 10:57:02.949 500   11.992
      500 11.992
      500 11.992
27/11/2025 10:56:22.193 25   11.994
      25 11.994
      25 11.994
27/11/2025 10:55:01.992 25   11.99
      25 11.99
      25 11.99
27/11/2025 10:53:02.822 855   11.99
      855 11.99
      855 11.99
27/11/2025 10:50:33.510 840   11.992
      840 11.992
      840 11.992
27/11/2025 10:19:03.586 5   11.998
      5 11.998
      5 11.998
27/11/2025 10:16:34.488 549   11.996
      549 11.996
      549 11.996
27/11/2025 10:12:09.088 16   11.994
      16 11.994
      16 11.994
27/11/2025 10:07:57.555 3   11.984
      3 11.984
      3 11.984
27/11/2025 10:07:54.333 2   11.986
      2 11.986
      2 11.986
27/11/2025 10:05:04.530 208   11.984
      208 11.984
      208 11.984
27/11/2025 10:03:00.979 2   11.984
      2 11.984
      2 11.984
27/11/2025 09:53:20.528 300   11.988
      300 11.988
      300 11.988
27/11/2025 09:46:33.940 1   11.992
      1 11.992
      1 11.992
27/11/2025 09:46:23.054 218   11.99
      218 11.99
      218 11.99
27/11/2025 09:46:07.870 17   11.992
      17 11.992
      17 11.992
27/11/2025 09:46:02.641 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:44:54.146 130   11.994
      130 11.994
      130 11.994
27/11/2025 09:43:58.102 3   11.994
      3 11.994
      3 11.994
27/11/2025 09:43:33.240 1   11.998
      1 11.998
      1 11.998
27/11/2025 09:43:12.322 1   11.998
      1 11.998
      1 11.998
27/11/2025 09:43:02.057 1   11.998
      1 11.998
      1 11.998
27/11/2025 09:42:39.502 4   11.996
      4 11.996
      4 11.996
27/11/2025 09:41:28.370 3   11.996
      3 11.996
      3 11.996
27/11/2025 09:41:18.406 5   11.996
      5 11.996
      5 11.996
27/11/2025 09:41:08.358 3   12.00
      3 12.00
      3 12.00
27/11/2025 09:39:19.989 361   11.998
      361 11.998
      361 11.998
27/11/2025 09:39:08.524 1   11.998
      1 11.998
      1 11.998
27/11/2025 09:37:05.987 3   11.994
      3 11.994
      3 11.994
27/11/2025 09:36:57.742 3   11.992
      3 11.992
      3 11.992
27/11/2025 09:36:36.508 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:36:36.307 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:36:33.990 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:36:11.546 9   11.994
      9 11.994
      9 11.994
27/11/2025 09:35:39.851 2   11.994
      2 11.994
      2 11.994
27/11/2025 09:35:29.712 95   11.992
      95 11.992
      95 11.992
27/11/2025 09:34:57.698 4   11.992
      4 11.992
      4 11.992
27/11/2025 09:34:42.802 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:34:36.167 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:34:34.355 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:34:14.221 19   11.994
      19 11.994
      19 11.994
27/11/2025 09:34:14.130 3   11.994
      3 11.994
      3 11.994
27/11/2025 09:33:37.604 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:33:28.749 3   11.992
      3 11.992
      3 11.992
27/11/2025 09:33:05.198 1   11.992
      1 11.992
      1 11.992
27/11/2025 09:32:32.400 1   11.992
      1 11.992
      1 11.992
27/11/2025 09:32:17.812 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:30:06.400 2   11.996
      2 11.996
      2 11.996
27/11/2025 09:30:03.971 1   11.996
      1 11.996
      1 11.996
27/11/2025 09:29:41.040 17   11.994
      17 11.994
      17 11.994
27/11/2025 09:29:27.960 3   11.99
      3 11.99
      3 11.99
27/11/2025 09:29:10.270 9   11.992
      9 11.992
      9 11.992
27/11/2025 09:28:34.860 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:25:34.824 9   11.994
      9 11.994
      9 11.994
27/11/2025 09:24:57.787 3   11.992
      3 11.992
      3 11.992
27/11/2025 09:24:37.770 3   11.994
      3 11.994
      3 11.994
27/11/2025 09:24:37.162 5   11.994
      5 11.994
      5 11.994
27/11/2025 09:24:01.970 1   11.996
      1 11.996
      1 11.996
27/11/2025 09:19:50.844 4   11.994
      4 11.994
      4 11.994
27/11/2025 09:19:02.017 2 000   11.99
      2 000 11.99
      2 000 11.99
27/11/2025 09:18:46.826 1   11.994
      1 11.994
      1 11.994
27/11/2025 09:18:38.269 11   11.994
      11 11.994
      11 11.994
27/11/2025 09:18:34.744 9   11.994
      9 11.994
      9 11.994
27/11/2025 09:17:00.792 363   11.992
      363 11.992
      363 11.992
27/11/2025 09:16:56.632 85   11.99
      85 11.99
      85 11.99
27/11/2025 09:15:27.351 85   11.988
      85 11.988
      85 11.988
27/11/2025 09:13:58.219 3   11.988
      3 11.988
      3 11.988
27/11/2025 09:13:41.004 1   11.992
      1 11.992
      1 11.992
27/11/2025 09:13:36.579 2   11.992
      2 11.992
      2 11.992
27/11/2025 09:13:27.165 42   11.988
      42 11.988
      42 11.988
27/11/2025 09:13:19.265 67   11.99
      67 11.99
      67 11.99
27/11/2025 09:12:38.261 490   11.988
      490 11.988
      490 11.988
27/11/2025 09:11:04.222 1   11.984
      1 11.984
      1 11.984
27/11/2025 09:10:13.724 13   11.982
      13 11.982
      13 11.982
27/11/2025 09:08:27.672 3   11.984
      3 11.984
      3 11.984
27/11/2025 09:08:03.022 1   11.984
      1 11.984
      1 11.984
27/11/2025 09:06:35.074 1   11.982
      1 11.982
      1 11.982
27/11/2025 09:06:06.282 2   11.982
      2 11.982
      2 11.982
27/11/2025 09:05:33.893 1   11.984
      1 11.984
      1 11.984
27/11/2025 09:04:20.602 1   11.986
      1 11.986
      1 11.986
27/11/2025 09:01:41.596 1   11.992
      1 11.992
      1 11.992
27/11/2025 08:56:25.646 24   11.98
      24 11.98
      24 11.98
27/11/2025 08:43:55.662 41   12.00
      41 12.00
      41 12.00
27/11/2025 08:39:24.862 47   11.976
      47 11.976
      47 11.976
27/11/2025 08:34:30.586 13   11.994
      13 11.994
      13 11.994
27/11/2025 08:31:09.067 800   11.978
      800 11.978
      800 11.978
27/11/2025 08:31:08.502 90   11.996
      90 11.996
      90 11.996
27/11/2025 08:28:01.663 8   12.00
      8 12.00
      8 12.00
27/11/2025 08:24:28.464 312   11.976
      312 11.976
      312 11.976
27/11/2025 08:20:06.090 68   11.978
      68 11.978
      68 11.978
27/11/2025 08:19:29.610 66   11.978
      66 11.978
      66 11.978
27/11/2025 08:17:29.626 112   11.996
      112 11.996
      112 11.996
27/11/2025 08:15:23.878 90   11.978
      90 11.978
      90 11.978
27/11/2025 08:12:04.552 126   11.972
      126 11.972
      126 11.972
27/11/2025 08:00:57.803 3   11.97
      3 11.97
      3 11.97
27/11/2025 08:00:20.762 1   11.99
      1 11.99
      1 11.99
27/11/2025 08:00:11.153 5   11.97
      5 11.97
      5 11.97
27/11/2025 08:00:09.946 54   11.99
      54 11.99
      54 11.99
27/11/2025 08:00:06.841 3   11.97
      3 11.97
      3 11.97
27/11/2025 08:00:03.598 21   11.988
      21 11.988
      21 11.988
27/11/2025 07:38:06.579 30   11.972
      30 11.972
      8 11.972
      22 11.972
27/11/2025 07:35:45.129 298   11.99
      17 11.99
      19 11.99
      2 11.99
      19 11.99
      19 11.99
      25 11.99
      54 11.99
      200 11.99
      9 11.99
      19 11.99
      69 11.99
      75 11.99
      69 11.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM