Fidelity Gl.Quality Income ETF

38

39

7.663

Date Time Volume Order Volume Price
30/04/2025 13:49:03.883 100   7.663
      100 7.663
      100 7.663
30/04/2025 13:41:07.766 70   7.669
      70 7.669
      70 7.669
30/04/2025 13:34:28.817 1   7.671
      1 7.671
      1 7.671
30/04/2025 13:33:41.216 1   7.668
      1 7.668
      1 7.668
30/04/2025 13:32:17.971 1   7.661
      1 7.661
      1 7.661
30/04/2025 13:17:25.904 104   7.684
      104 7.684
      104 7.684
30/04/2025 12:58:23.069 700   7.681
      700 7.681
      700 7.681
30/04/2025 12:52:40.687 3   7.666
      3 7.666
      3 7.666
30/04/2025 12:52:17.636 1   7.676
      1 7.676
      1 7.676
30/04/2025 12:50:08.414 2 610   7.675
      2 610 7.675
      2 610 7.675
30/04/2025 12:19:10.467 325   7.681
      325 7.681
      325 7.681
30/04/2025 12:18:48.221 44   7.68
      44 7.68
      44 7.68
30/04/2025 12:05:01.527 200   7.683
      200 7.683
      200 7.683
30/04/2025 11:55:12.150 400   7.682
      400 7.682
      400 7.682
30/04/2025 11:50:11.865 1 000   7.678
      1 000 7.678
      1 000 7.678
30/04/2025 11:35:13.896 390   7.681
      390 7.681
      390 7.681
30/04/2025 11:33:34.283 390   7.681
      390 7.681
      390 7.681
30/04/2025 11:33:00.081 500   7.674
      500 7.674
      500 7.674
30/04/2025 11:31:26.265 390   7.681
      390 7.681
      390 7.681
30/04/2025 11:26:11.696 10   7.678
      10 7.678
      10 7.678
30/04/2025 11:13:58.568 260   7.678
      260 7.678
      260 7.678
30/04/2025 10:54:21.232 880   7.678
      880 7.678
      880 7.678
30/04/2025 10:54:10.975 4 320   7.678
      4 320 7.678
      4 320 7.678
30/04/2025 10:49:23.398 14   7.677
      14 7.677
      14 7.677
30/04/2025 10:43:16.902 391   7.678
      391 7.678
      391 7.678
30/04/2025 10:06:24.623 100   7.67
      100 7.67
      100 7.67
30/04/2025 09:36:24.300 755   7.672
      755 7.672
      755 7.672
30/04/2025 09:32:42.098 17   7.677
      17 7.677
      17 7.677
30/04/2025 09:25:01.079 7   7.677
      7 7.677
      7 7.677
30/04/2025 09:21:01.624 4   7.672
      4 7.672
      4 7.672
30/04/2025 09:17:07.910 27   7.672
      27 7.672
      27 7.672
30/04/2025 09:15:46.049 56   7.678
      56 7.678
      56 7.678
30/04/2025 09:10:27.459 64   7.672
      64 7.672
      64 7.672
30/04/2025 09:08:51.761 13   7.672
      13 7.672
      13 7.672
30/04/2025 09:05:45.111 3   7.657
      3 7.657
      3 7.657
30/04/2025 09:05:38.884 2   7.672
      2 7.672
      2 7.672
30/04/2025 09:04:36.390 2   7.673
      2 7.673
      2 7.673
30/04/2025 09:04:09.573 16   7.716
      16 7.716
      16 7.716
30/04/2025 07:35:13.289 19   7.724
      19 7.724
      19 7.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM