Fidelity Gl.Quality Income ETF

11

11

8.539

Date Time Volume Order Volume Price
18/09/2025 10:16:07.951 114   8.539
      114 8.539
      114 8.539
18/09/2025 09:43:33.384 2   8.53
      2 8.53
      2 8.53
18/09/2025 09:35:14.478 6   8.533
      6 8.533
      6 8.533
18/09/2025 09:31:22.053 2   8.526
      2 8.526
      2 8.526
18/09/2025 09:27:07.893 4   8.538
      4 8.538
      4 8.538
18/09/2025 08:47:20.132 3   8.524
      3 8.524
      3 8.524
18/09/2025 08:46:57.481 2   8.554
      2 8.554
      2 8.554
18/09/2025 08:43:05.353 182   8.525
      182 8.525
      182 8.525
18/09/2025 08:08:54.604 124   8.567
      124 8.567
      124 8.567
18/09/2025 08:00:16.928 1   8.566
      1 8.566
      1 8.566
18/09/2025 07:43:44.104 3 281   8.517
      3 280 8.517
      3 281 8.517
      1 8.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM