iShsII-MSCI Wld Qua.Div.Adv.UE

43

41

6.624

Date Time Volume Order Volume Price
20/08/2025 14:54:29.126 8   6.624
      8 6.624
      8 6.624
20/08/2025 14:52:20.994 23   6.625
      23 6.625
      23 6.625
20/08/2025 14:38:07.764 165   6.626
      165 6.626
      165 6.626
20/08/2025 14:07:05.064 65   6.631
      65 6.631
      65 6.631
20/08/2025 14:04:06.008 7 538   6.634
      7 538 6.634
      7 538 6.634
20/08/2025 14:03:43.327 68   6.631
      68 6.631
      68 6.631
20/08/2025 13:07:05.800 155   6.63
      155 6.63
      155 6.63
20/08/2025 12:58:45.719 14   6.628
      14 6.628
      14 6.628
20/08/2025 12:37:25.605 61   6.625
      61 6.625
      61 6.625
20/08/2025 12:05:37.497 13 280   6.632
      13 280 6.632
      13 280 6.632
20/08/2025 11:59:21.698 15   6.632
      15 6.632
      15 6.632
20/08/2025 11:57:09.275 200   6.63
      200 6.63
      200 6.63
20/08/2025 11:46:47.825 85   6.635
      85 6.635
      85 6.635
20/08/2025 11:38:26.857 4 673   6.633
      4 673 6.633
      4 673 6.633
20/08/2025 11:24:39.263 750   6.634
      750 6.634
      750 6.634
20/08/2025 11:20:50.242 1 500   6.632
      1 500 6.632
      1 500 6.632
20/08/2025 10:38:28.377 55   6.626
      55 6.626
      55 6.626
20/08/2025 10:28:52.307 1   6.62
      1 6.62
      1 6.62
20/08/2025 10:26:49.315 1   6.62
      1 6.62
      1 6.62
20/08/2025 10:26:11.830 1   6.62
      1 6.62
      1 6.62
20/08/2025 09:32:31.901 1   6.622
      1 6.622
      1 6.622
20/08/2025 09:31:10.989 1   6.619
      1 6.619
      1 6.619
20/08/2025 09:30:55.411 3   6.619
      3 6.619
      3 6.619
20/08/2025 09:30:36.104 261   6.621
      261 6.621
      261 6.621
20/08/2025 09:30:31.672 1   6.621
      1 6.621
      1 6.621
20/08/2025 09:30:06.229 5   6.623
      5 6.623
      5 6.623
20/08/2025 09:29:06.071 2   6.623
      2 6.623
      2 6.623
20/08/2025 09:20:41.812 1   6.622
      1 6.622
      1 6.622
20/08/2025 09:19:57.791 600   6.619
      600 6.619
      600 6.619
20/08/2025 09:16:40.882 16   6.619
      16 6.619
      16 6.619
20/08/2025 09:16:11.617 2   6.62
      2 6.62
      2 6.62
20/08/2025 09:12:12.528 3   6.619
      3 6.619
      3 6.619
20/08/2025 09:12:04.475 1   6.62
      1 6.62
      1 6.62
20/08/2025 09:09:04.049 1   6.62
      1 6.62
      1 6.62
20/08/2025 09:07:03.232 1   6.62
      1 6.62
      1 6.62
20/08/2025 09:04:15.554 3   6.619
      3 6.619
      3 6.619
20/08/2025 09:04:05.494 3   6.622
      3 6.622
      2 6.622
      1 6.622
20/08/2025 08:52:24.080 61   6.619
      61 6.619
      61 6.619
20/08/2025 08:00:40.329 80   6.616
      80 6.616
      80 6.616
20/08/2025 07:39:56.859 100   6.595
      100 6.595
      100 6.595
20/08/2025 07:35:20.933 802   6.596
      2 6.596
      772 6.596
      800 6.596
      30 6.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM