iShsII-MSCI Wld Qua.Div.Adv.UE

36

37

6.256

Date Time Volume Order Volume Price
30/04/2025 12:01:05.395 4 800   6.256
      4 800 6.256
      4 800 6.256
30/04/2025 11:44:54.723 861   6.249
      861 6.249
      861 6.249
30/04/2025 11:20:07.852 11   6.248
      11 6.248
      11 6.248
30/04/2025 11:19:03.891 5 920   6.242
      5 920 6.242
      5 920 6.242
30/04/2025 11:17:47.173 769   6.242
      769 6.242
      769 6.242
30/04/2025 11:13:26.016 3   6.245
      3 6.245
      3 6.245
30/04/2025 11:12:48.255 2   6.247
      2 6.247
      2 6.247
30/04/2025 11:12:13.282 8   6.245
      8 6.245
      8 6.245
30/04/2025 10:49:08.503 1 000   6.248
      1 000 6.248
      1 000 6.248
30/04/2025 09:55:20.532 875   6.242
      875 6.242
      875 6.242
30/04/2025 09:35:31.572 1   6.252
      1 6.252
      1 6.252
30/04/2025 09:30:26.889 8 455   6.245
      8 455 6.245
      8 455 6.245
30/04/2025 09:30:26.794 11 400   6.245
      11 400 6.245
      11 400 6.245
30/04/2025 09:28:51.525 9 500   6.246
      9 500 6.246
      9 500 6.246
30/04/2025 09:28:35.797 12   6.25
      12 6.25
      12 6.25
30/04/2025 09:27:49.543 89   6.249
      89 6.249
      89 6.249
30/04/2025 09:26:34.245 2   6.249
      2 6.249
      2 6.249
30/04/2025 09:19:41.752 4   6.249
      4 6.249
      4 6.249
30/04/2025 09:15:09.212 2   6.252
      2 6.252
      2 6.252
30/04/2025 09:14:15.084 3   6.249
      3 6.249
      3 6.249
30/04/2025 09:14:06.620 1   6.258
      1 6.258
      1 6.258
30/04/2025 09:10:38.818 3   6.254
      3 6.254
      3 6.254
30/04/2025 09:10:31.677 1   6.256
      1 6.256
      1 6.256
30/04/2025 09:09:02.631 1   6.257
      1 6.257
      1 6.257
30/04/2025 09:08:17.341 3   6.244
      3 6.244
      3 6.244
30/04/2025 09:08:12.314 1   6.258
      1 6.258
      1 6.258
30/04/2025 09:08:09.399 5   6.258
      5 6.258
      5 6.258
30/04/2025 09:05:37.368 2   6.255
      2 6.255
      2 6.255
30/04/2025 09:03:38.001 1   6.262
      1 6.262
      1 6.262
30/04/2025 08:49:14.332 80   6.246
      80 6.246
      80 6.246
30/04/2025 08:44:26.965 4   6.25
      4 6.25
      4 6.25
30/04/2025 08:27:33.803 600   6.236
      600 6.236
      600 6.236
30/04/2025 08:24:38.633 120   6.256
      120 6.256
      120 6.256
30/04/2025 08:11:28.165 16   6.264
      16 6.264
      16 6.264
30/04/2025 08:00:44.997 176   6.25
      176 6.25
      176 6.25
30/04/2025 08:00:31.507 16   6.25
      16 6.25
      16 6.25
30/04/2025 07:35:13.302 1 200   6.249
      1 200 6.249
      1 200 6.249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM