iShsII-MSCI Wld Qua.Div.Adv.UE

48

45

6.416

Date Time Volume Order Volume Price
16/06/2025 09:46:31.889 16   6.416
      16 6.416
      16 6.416
16/06/2025 09:46:06.041 1   6.415
      1 6.415
      1 6.415
16/06/2025 09:45:39.486 117   6.413
      117 6.413
      117 6.413
16/06/2025 09:45:02.105 3   6.413
      3 6.413
      3 6.413
16/06/2025 09:44:32.914 4   6.416
      4 6.416
      4 6.416
16/06/2025 09:41:18.527 4   6.417
      4 6.417
      4 6.417
16/06/2025 09:41:14.435 16   6.417
      16 6.417
      16 6.417
16/06/2025 09:40:48.995 2 500   6.417
      2 500 6.417
      2 500 6.417
16/06/2025 09:36:10.570 2   6.413
      2 6.413
      2 6.413
16/06/2025 09:30:46.434 939   6.416
      939 6.416
      939 6.416
16/06/2025 09:30:21.304 140   6.416
      140 6.416
      140 6.416
16/06/2025 09:30:12.027 5 870   6.414
      5 870 6.414
      5 870 6.414
16/06/2025 09:27:08.862 4   6.41
      4 6.41
      4 6.41
16/06/2025 09:26:21.298 3   6.409
      3 6.409
      3 6.409
16/06/2025 09:26:08.431 1   6.411
      1 6.411
      1 6.411
16/06/2025 09:25:42.885 5   6.411
      5 6.411
      5 6.411
16/06/2025 09:23:45.030 2   6.411
      2 6.411
      2 6.411
16/06/2025 09:22:03.360 8   6.416
      8 6.416
      8 6.416
16/06/2025 09:20:07.198 1   6.419
      1 6.419
      1 6.419
16/06/2025 09:18:25.774 31   6.418
      31 6.418
      31 6.418
16/06/2025 09:17:03.973 1   6.423
      1 6.423
      1 6.423
16/06/2025 09:16:45.058 1   6.423
      1 6.423
      1 6.423
16/06/2025 09:15:40.891 3   6.421
      3 6.421
      3 6.421
16/06/2025 09:15:06.995 8   6.423
      8 6.423
      8 6.423
16/06/2025 09:15:02.472 1   6.423
      1 6.423
      1 6.423
16/06/2025 09:14:32.311 1   6.422
      1 6.422
      1 6.422
16/06/2025 09:11:35.717 2   6.42
      2 6.42
      2 6.42
16/06/2025 09:11:15.705 16   6.42
      16 6.42
      16 6.42
16/06/2025 09:07:06.903 390   6.423
      390 6.423
      390 6.423
16/06/2025 09:06:21.339 8   6.425
      8 6.425
      8 6.425
16/06/2025 09:04:59.483 3   6.411
      3 6.411
      3 6.411
16/06/2025 09:04:36.859 1   6.421
      1 6.421
      1 6.421
16/06/2025 09:04:19.256 1   6.429
      1 6.429
      1 6.429
16/06/2025 09:04:16.643 1   6.429
      1 6.429
      1 6.429
16/06/2025 09:03:21.833 1   6.427
      1 6.427
      1 6.427
16/06/2025 09:03:03.731 2   6.427
      2 6.427
      2 6.427
16/06/2025 08:42:08.224 10   6.408
      10 6.408
      10 6.408
16/06/2025 08:16:07.091 4   6.401
      4 6.401
      4 6.401
16/06/2025 08:06:17.903 38   6.427
      38 6.427
      38 6.427
16/06/2025 08:01:22.039 1   6.396
      1 6.396
      1 6.396
16/06/2025 08:01:12.185 2   6.397
      2 6.397
      2 6.397
16/06/2025 08:00:42.007 31   6.429
      31 6.429
      31 6.429
16/06/2025 08:00:13.553 8   6.429
      8 6.429
      8 6.429
16/06/2025 07:31:19.004 1   6.398
      1 6.398
      1 6.398
16/06/2025 07:30:06.432 1 233   6.428
      986 6.428
      92 6.428
      300 6.428
      155 6.428
      150 6.428
      783 6.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM