iShsII-MSCI Wld Qua.Div.Adv.UE

56

56

7.073

Date Time Volume Order Volume Price
05/12/2025 20:08:30.961 9   7.073
      9 7.073
      9 7.073
05/12/2025 19:49:07.345 120   7.095
      120 7.095
      120 7.095
05/12/2025 18:00:27.352 3   7.075
      3 7.075
      3 7.075
05/12/2025 17:41:19.039 50   7.089
      50 7.089
      50 7.089
05/12/2025 17:31:09.173 895   7.08
      895 7.08
      895 7.08
05/12/2025 17:28:49.225 800   7.083
      800 7.083
      800 7.083
05/12/2025 17:26:02.027 700   7.09
      700 7.09
      700 7.09
05/12/2025 17:10:28.979 3 110   7.083
      3 110 7.083
      3 110 7.083
05/12/2025 17:08:19.387 2 468   7.086
      2 468 7.086
      2 468 7.086
05/12/2025 16:25:00.406 181   7.094
      181 7.094
      181 7.094
05/12/2025 16:05:28.637 745   7.10
      645 7.10
      745 7.10
      100 7.10
05/12/2025 16:03:30.302 193   7.098
      193 7.098
      193 7.098
05/12/2025 16:00:04.525 106   7.099
      106 7.099
      106 7.099
05/12/2025 15:50:08.725 745   7.085
      745 7.085
      745 7.085
05/12/2025 14:18:44.373 201   7.084
      201 7.084
      201 7.084
05/12/2025 14:15:05.680 559   7.081
      559 7.081
      559 7.081
05/12/2025 13:30:05.977 15   7.081
      15 7.081
      15 7.081
05/12/2025 13:24:27.411 4   7.08
      4 7.08
      4 7.08
05/12/2025 13:22:01.800 141   7.081
      141 7.081
      141 7.081
05/12/2025 13:04:17.225 353   7.082
      353 7.082
      353 7.082
05/12/2025 12:53:44.198 283   7.082
      283 7.082
      283 7.082
05/12/2025 12:06:40.939 11 901   7.081
      11 901 7.081
      11 901 7.081
05/12/2025 12:00:31.423 3   7.077
      3 7.077
      3 7.077
05/12/2025 12:00:14.718 1   7.08
      1 7.08
      1 7.08
05/12/2025 11:43:57.061 2   7.08
      2 7.08
      2 7.08
05/12/2025 11:19:06.803 1   7.072
      1 7.072
      1 7.072
05/12/2025 11:18:03.960 296   7.075
      296 7.075
      296 7.075
05/12/2025 10:29:39.199 80   7.076
      80 7.076
      80 7.076
05/12/2025 10:29:30.298 6 350   7.077
      6 350 7.077
      6 350 7.077
05/12/2025 10:23:25.003 700   7.07
      700 7.07
      700 7.07
05/12/2025 10:20:38.595 141   7.071
      141 7.071
      141 7.071
05/12/2025 10:16:33.654 1   7.07
      1 7.07
      1 7.07
05/12/2025 10:13:06.162 132   7.072
      132 7.072
      132 7.072
05/12/2025 09:47:11.635 8   7.074
      8 7.074
      8 7.074
05/12/2025 09:44:30.158 3   7.072
      3 7.072
      3 7.072
05/12/2025 09:44:02.870 2   7.075
      2 7.075
      2 7.075
05/12/2025 09:43:08.111 5   7.074
      5 7.074
      5 7.074
05/12/2025 09:42:38.900 140   7.072
      140 7.072
      140 7.072
05/12/2025 09:42:36.348 2   7.074
      2 7.074
      2 7.074
05/12/2025 09:37:03.249 1   7.074
      1 7.074
      1 7.074
05/12/2025 09:30:29.545 408   7.076
      408 7.076
      408 7.076
05/12/2025 09:30:03.159 2   7.077
      2 7.077
      2 7.077
05/12/2025 09:24:02.000 1 413   7.076
      1 413 7.076
      1 413 7.076
05/12/2025 09:22:38.670 93   7.074
      93 7.074
      93 7.074
05/12/2025 09:15:35.368 5   7.073
      5 7.073
      5 7.073
05/12/2025 09:15:30.432 3   7.069
      3 7.069
      3 7.069
05/12/2025 09:15:11.422 1   7.073
      1 7.073
      1 7.073
05/12/2025 09:15:02.568 1   7.073
      1 7.073
      1 7.073
05/12/2025 09:07:05.778 1   7.07
      1 7.07
      1 7.07
05/12/2025 09:04:29.294 1   7.091
      1 7.091
      1 7.091
05/12/2025 08:49:07.668 551   7.076
      551 7.076
      551 7.076
05/12/2025 08:45:15.067 140   7.095
      140 7.095
      140 7.095
05/12/2025 08:22:28.832 500   7.095
      500 7.095
      500 7.095
05/12/2025 08:00:48.730 4   7.075
      4 7.075
      4 7.075
05/12/2025 08:00:06.706 3   7.097
      3 7.097
      3 7.097
05/12/2025 08:00:06.117 23   7.097
      23 7.097
      23 7.097
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM