SPDR S&P 500 UCITS ETF

68

64

16.6232

Date Time Volume Order Volume Price
24/10/2025 20:56:36.248 3   16.6232
      3 16.6232
      3 16.6232
24/10/2025 20:56:11.995 47   16.6558
      47 16.6558
      47 16.6558
24/10/2025 19:54:47.339 2   16.6598
      2 16.6598
      2 16.6598
24/10/2025 18:56:31.130 25   16.6524
      25 16.6524
      25 16.6524
24/10/2025 18:42:51.776 12   16.6372
      12 16.6372
      12 16.6372
24/10/2025 18:19:43.819 121   16.6598
      121 16.6598
      121 16.6598
24/10/2025 17:59:05.822 3   16.6172
      3 16.6172
      3 16.6172
24/10/2025 17:58:42.984 121   16.6536
      121 16.6536
      121 16.6536
24/10/2025 17:52:59.932 301   16.6612
      301 16.6612
      301 16.6612
24/10/2025 17:35:45.382 7   16.6546
      7 16.6546
      7 16.6546
24/10/2025 17:35:26.580 127   16.615
      127 16.615
      127 16.615
24/10/2025 17:20:23.676 30   16.6388
      30 16.6388
      30 16.6388
24/10/2025 17:18:31.604 61   16.6322
      61 16.6322
      61 16.6322
24/10/2025 17:17:05.575 1 202   16.6348
      1 202 16.6348
      1 202 16.6348
24/10/2025 17:15:07.137 9   16.6236
      9 16.6236
      9 16.6236
24/10/2025 17:14:01.341 9   16.6212
      9 16.6212
      9 16.6212
24/10/2025 17:01:22.121 17   16.6078
      17 16.6078
      17 16.6078
24/10/2025 15:52:36.573 84   16.6142
      84 16.6142
      84 16.6142
24/10/2025 15:52:02.155 1 200   16.6128
      1 200 16.6128
      1 200 16.6128
24/10/2025 15:48:22.712 5   16.6248
      5 16.6248
      5 16.6248
24/10/2025 15:23:15.090 935   16.6026
      935 16.6026
      935 16.6026
24/10/2025 14:42:56.102 121   16.5898
      121 16.5898
      121 16.5898
24/10/2025 14:41:13.579 6   16.5864
      6 16.5864
      6 16.5864
24/10/2025 14:36:34.940 7   16.6014
      7 16.6014
      7 16.6014
24/10/2025 14:35:45.028 430   16.5886
      430 16.5886
      430 16.5886
24/10/2025 14:34:04.412 13   16.6068
      13 16.6068
      13 16.6068
24/10/2025 14:31:56.406 601   16.6114
      601 16.6114
      601 16.6114
24/10/2025 13:44:05.774 3   16.5382
      3 16.5382
      3 16.5382
24/10/2025 13:43:50.579 7   16.5418
      7 16.5418
      7 16.5418
24/10/2025 13:41:33.482 833   16.54
      833 16.54
      833 16.54
24/10/2025 13:27:34.106 302   16.5394
      302 16.5394
      302 16.5394
24/10/2025 13:04:10.582 450   16.5352
      450 16.5352
      450 16.5352
24/10/2025 13:01:04.151 16   16.5352
      16 16.5352
      16 16.5352
24/10/2025 12:43:11.235 182   16.5388
      182 16.5388
      182 16.5388
24/10/2025 12:40:15.058 43   16.5404
      43 16.5404
      43 16.5404
24/10/2025 11:57:42.004 106   16.5366
      106 16.5366
      106 16.5366
24/10/2025 11:19:19.123 1   16.5334
      1 16.5334
      1 16.5334
24/10/2025 09:40:35.888 3   16.5316
      3 16.5316
      3 16.5316
24/10/2025 09:40:01.396 1   16.5374
      1 16.5374
      1 16.5374
24/10/2025 09:37:01.793 1   16.5398
      1 16.5398
      1 16.5398
24/10/2025 09:36:31.815 1   16.5384
      1 16.5384
      1 16.5384
24/10/2025 09:36:02.250 1   16.5374
      1 16.5374
      1 16.5374
24/10/2025 09:31:05.709 3   16.5246
      3 16.5246
      3 16.5246
24/10/2025 09:30:36.833 4   16.5314
      4 16.5314
      4 16.5314
24/10/2025 09:30:12.406 1   16.5272
      1 16.5272
      1 16.5272
24/10/2025 09:29:39.524 3   16.5308
      3 16.5308
      3 16.5308
24/10/2025 09:23:31.783 1   16.5288
      1 16.5288
      1 16.5288
24/10/2025 09:22:01.764 1   16.5294
      1 16.5294
      1 16.5294
24/10/2025 09:19:05.637 3   16.5302
      3 16.5302
      3 16.5302
24/10/2025 09:18:39.296 4   16.5338
      4 16.5338
      4 16.5338
24/10/2025 09:13:09.412 1   16.5354
      1 16.5354
      1 16.5354
24/10/2025 09:12:50.698 13   16.5338
      13 16.5338
      13 16.5338
24/10/2025 09:07:06.719 1   16.5384
      1 16.5384
      1 16.5384
24/10/2025 09:04:37.328 3   16.5346
      3 16.5346
      3 16.5346
24/10/2025 09:04:19.922 7   16.5522
      1 16.5522
      7 16.5522
      1 16.5522
      1 16.5522
      4 16.5522
24/10/2025 08:39:45.255 2   16.5498
      2 16.5498
      2 16.5498
24/10/2025 08:35:00.237 40   16.5552
      40 16.5552
      40 16.5552
24/10/2025 08:29:35.403 3   16.5208
      3 16.5208
      3 16.5208
24/10/2025 08:29:19.106 242   16.557
      44 16.557
      242 16.557
      198 16.557
24/10/2025 08:16:51.937 31   16.5558
      31 16.5558
      31 16.5558
24/10/2025 08:00:18.556 4   16.5074
      4 16.5074
      4 16.5074
24/10/2025 08:00:16.622 8   16.5436
      8 16.5436
      8 16.5436
24/10/2025 08:00:15.323 1   16.5436
      1 16.5436
      1 16.5436
24/10/2025 08:00:11.196 630   16.5436
      605 16.5436
      25 16.5436
      630 16.5436
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM