SPDR S&P 500 UCITS ETF

82

77

16.6642

Date Time Volume Order Volume Price
15/12/2025 19:22:05.181 13   16.6642
      13 16.6642
      13 16.6642
15/12/2025 18:51:58.007 1   16.65
      1 16.65
      1 16.65
15/12/2025 18:50:14.836 1   16.66
      1 16.66
      1 16.66
15/12/2025 18:21:22.581 6   16.6746
      6 16.6746
      6 16.6746
15/12/2025 18:19:24.540 400   16.6368
      400 16.6368
      400 16.6368
15/12/2025 17:09:29.322 2   16.6818
      2 16.6818
      2 16.6818
15/12/2025 16:49:36.288 6   16.6894
      6 16.6894
      6 16.6894
15/12/2025 16:39:09.880 20   16.6618
      20 16.6618
      20 16.6618
15/12/2025 16:38:14.655 30   16.6684
      30 16.6684
      30 16.6684
15/12/2025 16:35:29.886 3   16.6702
      3 16.6702
      3 16.6702
15/12/2025 16:35:07.940 6   16.6774
      6 16.6774
      6 16.6774
15/12/2025 16:27:01.454 30   16.6232
      30 16.6232
      30 16.6232
15/12/2025 16:25:15.855 61   16.6474
      61 16.6474
      61 16.6474
15/12/2025 16:00:02.464 14   16.7064
      14 16.7064
      14 16.7064
15/12/2025 15:55:14.813 4   16.7098
      4 16.7098
      4 16.7098
15/12/2025 15:49:00.307 12   16.7234
      12 16.7234
      12 16.7234
15/12/2025 15:46:10.072 1   16.7238
      1 16.7238
      1 16.7238
15/12/2025 15:36:43.088 100   16.7544
      100 16.7544
      100 16.7544
15/12/2025 15:20:21.666 100   16.7756
      100 16.7756
      100 16.7756
15/12/2025 14:59:24.575 6   16.7764
      6 16.7764
      6 16.7764
15/12/2025 13:23:29.234 3   16.7592
      3 16.7592
      3 16.7592
15/12/2025 13:23:13.332 1   16.7628
      1 16.7628
      1 16.7628
15/12/2025 13:23:12.023 865   16.7628
      865 16.7628
      865 16.7628
15/12/2025 12:34:51.735 2   16.7654
      2 16.7654
      2 16.7654
15/12/2025 12:04:35.600 41   16.7684
      41 16.7684
      41 16.7684
15/12/2025 12:02:00.622 1 780   16.7636
      1 780 16.7636
      1 780 16.7636
15/12/2025 11:43:49.087 2   16.7654
      2 16.7654
      2 16.7654
15/12/2025 11:30:18.170 1   16.7648
      1 16.7648
      1 16.7648
15/12/2025 11:14:03.442 360   16.7678
      360 16.7678
      360 16.7678
15/12/2025 11:06:38.627 9   16.7614
      9 16.7614
      9 16.7614
15/12/2025 10:56:10.273 1   16.7608
      1 16.7608
      1 16.7608
15/12/2025 10:55:43.803 2   16.7582
      2 16.7582
      2 16.7582
15/12/2025 10:51:15.545 241   16.758
      241 16.758
      241 16.758
15/12/2025 10:20:09.400 1   16.7508
      1 16.7508
      1 16.7508
15/12/2025 10:19:34.688 131   16.7456
      131 16.7456
      131 16.7456
15/12/2025 10:19:29.762 3   16.7456
      3 16.7456
      3 16.7456
15/12/2025 10:19:02.599 1   16.7498
      1 16.7498
      1 16.7498
15/12/2025 10:17:11.139 15   16.7504
      15 16.7504
      15 16.7504
15/12/2025 10:15:33.649 1   16.7554
      1 16.7554
      1 16.7554
15/12/2025 10:14:11.853 6   16.7534
      6 16.7534
      6 16.7534
15/12/2025 10:13:34.445 1   16.7488
      1 16.7488
      1 16.7488
15/12/2025 10:11:12.338 1   16.7428
      1 16.7428
      1 16.7428
15/12/2025 10:10:36.625 2   16.7408
      2 16.7408
      2 16.7408
15/12/2025 10:10:22.255 3 526   16.7424
      3 526 16.7424
      3 526 16.7424
15/12/2025 10:07:02.227 1   16.7458
      1 16.7458
      1 16.7458
15/12/2025 10:05:13.656 3   16.7448
      3 16.7448
      3 16.7448
15/12/2025 10:03:34.985 6   16.7424
      6 16.7424
      6 16.7424
15/12/2025 10:03:12.039 30   16.7394
      30 16.7394
      30 16.7394
15/12/2025 10:02:59.486 3   16.7352
      3 16.7352
      3 16.7352
15/12/2025 10:02:40.234 2   16.7388
      2 16.7388
      2 16.7388
15/12/2025 09:58:34.992 1   16.7418
      1 16.7418
      1 16.7418
15/12/2025 09:55:07.827 2   16.7438
      2 16.7438
      2 16.7438
15/12/2025 09:52:39.509 30   16.7454
      30 16.7454
      30 16.7454
15/12/2025 09:43:39.914 1   16.7428
      1 16.7428
      1 16.7428
15/12/2025 09:38:05.511 1   16.7364
      1 16.7364
      1 16.7364
15/12/2025 09:37:29.187 3   16.7316
      3 16.7316
      3 16.7316
15/12/2025 09:37:14.886 1   16.7364
      1 16.7364
      1 16.7364
15/12/2025 09:36:20.866 30   16.7364
      30 16.7364
      30 16.7364
15/12/2025 09:34:12.290 2 990   16.7338
      2 990 16.7338
      2 990 16.7338
15/12/2025 09:30:38.019 43   16.7264
      43 16.7264
      43 16.7264
15/12/2025 09:22:35.293 3   16.7274
      3 16.7274
      3 16.7274
15/12/2025 09:20:37.235 2   16.7274
      2 16.7274
      2 16.7274
15/12/2025 09:15:05.458 3   16.7154
      3 16.7154
      3 16.7154
15/12/2025 09:11:01.964 5   16.7174
      5 16.7174
      5 16.7174
15/12/2025 09:05:50.828 1 258   16.72
      1 258 16.72
      1 258 16.72
15/12/2025 09:04:51.742 4 000   16.72
      4 000 16.72
      4 000 16.72
15/12/2025 09:04:14.005 1   16.708
      1 16.708
      1 16.708
15/12/2025 08:02:21.754 1   16.72
      1 16.72
      1 16.72
15/12/2025 08:01:15.873 2 000   16.72
      2 000 16.72
      2 000 16.72
15/12/2025 08:01:13.332 2 000   16.72
      2 000 16.72
      2 000 16.72
15/12/2025 08:00:35.178 1   16.72
      1 16.72
      1 16.72
15/12/2025 08:00:20.568 135   16.7188
      135 16.7188
      135 16.7188
15/12/2025 08:00:17.553 60   16.72
      60 16.72
      60 16.72
15/12/2025 08:00:06.591 354   16.72
      354 16.72
      354 16.72
15/12/2025 07:59:15.631 480   16.72
      480 16.72
      480 16.72
15/12/2025 07:36:05.473 1 800   16.6948
      1 800 16.6948
      1 800 16.6948
15/12/2025 07:35:18.619 340   16.698
      340 16.698
      99 16.698
      241 16.698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM