SPDR S&P 500 UCITS ETF

8

9

13.6924

Date Time Volume Order Volume Price
30/04/2025 09:28:33.489 8   13.6924
      8 13.6924
      8 13.6924
30/04/2025 09:12:03.125 1   13.6748
      1 13.6748
      1 13.6748
30/04/2025 09:07:25.837 3   13.6566
      3 13.6566
      3 13.6566
30/04/2025 09:06:34.841 8   13.6734
      8 13.6734
      8 13.6734
30/04/2025 09:04:32.463 1   13.6754
      1 13.6754
      1 13.6754
30/04/2025 08:08:59.434 110   13.679
      110 13.679
      110 13.679
30/04/2025 08:01:45.794 1   13.6734
      1 13.6734
      1 13.6734
30/04/2025 08:00:47.806 81   13.6722
      81 13.6722
      81 13.6722
30/04/2025 08:00:31.103 1   13.6326
      1 13.6326
      1 13.6326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM