SPDR S&P 500 UCITS ETF

27

24

14.7348

Date Time Volume Order Volume Price
13/06/2025 21:11:16.962 10   14.7348
      10 14.7348
      10 14.7348
13/06/2025 20:41:24.654 3   14.7182
      3 14.7182
      3 14.7182
13/06/2025 20:12:04.879 3   14.776
      3 14.776
      3 14.776
13/06/2025 19:12:32.839 4   14.7584
      4 14.7584
      4 14.7584
13/06/2025 18:13:29.951 1   14.8444
      1 14.8444
      1 14.8444
13/06/2025 18:00:30.272 5   14.837
      5 14.837
      5 14.837
13/06/2025 17:10:50.813 17   14.7708
      17 14.7708
      17 14.7708
13/06/2025 16:40:59.743 4   14.7498
      4 14.7498
      4 14.7498
13/06/2025 16:40:39.421 4   14.7494
      4 14.7494
      4 14.7494
13/06/2025 16:35:42.204 4   14.7258
      4 14.7258
      4 14.7258
13/06/2025 13:11:01.535 8   14.7232
      8 14.7232
      8 14.7232
13/06/2025 13:10:08.822 30   14.7676
      30 14.7676
      30 14.7676
13/06/2025 12:48:03.584 1 688   14.72
      1 688 14.72
      1 688 14.72
13/06/2025 11:16:00.745 68   14.7214
      68 14.7214
      68 14.7214
13/06/2025 10:02:19.217 340   14.7108
      340 14.7108
      340 14.7108
13/06/2025 09:19:24.516 11   14.6726
      11 14.6726
      11 14.6726
13/06/2025 09:17:05.723 21   14.6838
      21 14.6838
      21 14.6838
13/06/2025 09:07:03.517 1   14.6754
      1 14.6754
      1 14.6754
13/06/2025 09:04:53.131 3   14.6752
      3 14.6752
      3 14.6752
13/06/2025 09:04:10.120 3   14.6964
      1 14.6964
      1 14.6964
      3 14.6964
      1 14.6964
13/06/2025 08:51:37.378 1   14.6904
      1 14.6904
      1 14.6904
13/06/2025 08:50:51.783 136   14.652
      136 14.652
      136 14.652
13/06/2025 08:05:03.160 3   14.6492
      3 14.6492
      3 14.6492
13/06/2025 08:01:52.007 79   14.6482
      79 14.6482
      13 14.6482
      62 14.6482
      4 14.6482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM