Tradegate Exchange

iShares VI-Automation&Robotics

320

295

12.366

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:48.451	17		12.366
			17	12.366
			17	12.366
13/06/2025	21:38:26.060	1 606		12.448
			1 606	12.448
			1 606	12.448
13/06/2025	21:00:13.188	100		12.40
			100	12.40
			100	12.40
13/06/2025	20:55:43.380	300		12.388
			300	12.388
			300	12.388
13/06/2025	20:49:07.344	3		12.366
			3	12.366
			3	12.366
13/06/2025	20:48:45.111	3		12.428
			3	12.428
			3	12.428
13/06/2025	20:43:02.469	1		12.422
			1	12.422
			1	12.422
13/06/2025	20:40:58.585	1		12.422
			1	12.422
			1	12.422
13/06/2025	20:39:05.092	46		12.40
			8	12.40
			38	12.40
			46	12.40
13/06/2025	20:33:41.341	9		12.426
			9	12.426
			9	12.426
13/06/2025	20:18:14.377	270		12.404
			270	12.404
			270	12.404
13/06/2025	20:10:21.617	18		12.422
			18	12.422
			18	12.422
13/06/2025	19:59:07.570	13		12.45
			13	12.45
			13	12.45
13/06/2025	19:46:07.941	3		12.448
			3	12.448
			3	12.448
13/06/2025	19:45:43.191	16		12.448
			16	12.448
			16	12.448
13/06/2025	19:45:15.326	31		12.446
			31	12.446
			31	12.446
13/06/2025	19:44:33.720	76		12.44
			76	12.44
			76	12.44
13/06/2025	19:30:19.990	1		12.504
			1	12.504
			1	12.504
13/06/2025	19:28:31.970	3		12.45
			3	12.45
			3	12.45
13/06/2025	19:19:49.271	50		12.442
			50	12.442
			50	12.442
13/06/2025	19:16:53.142	8		12.494
			8	12.494
			8	12.494
13/06/2025	19:15:30.897	20		12.51
			20	12.51
			20	12.51
13/06/2025	19:11:54.997	5		12.51
			5	12.51
			5	12.51
13/06/2025	18:35:44.685	4		12.468
			4	12.468
			4	12.468
13/06/2025	18:20:38.778	1		12.54
			1	12.54
			1	12.54
13/06/2025	18:20:12.102	5		12.542
			5	12.542
			5	12.542
13/06/2025	18:20:08.588	1		12.542
			1	12.542
			1	12.542
13/06/2025	18:19:22.479	1		12.488
			1	12.488
			1	12.488
13/06/2025	18:17:01.874	79		12.548
			79	12.548
			79	12.548
13/06/2025	18:15:37.455	5		12.546
			5	12.546
			5	12.546
13/06/2025	18:14:13.606	3		12.49
			3	12.49
			3	12.49
13/06/2025	18:13:43.118	3		12.55
			3	12.55
			3	12.55
13/06/2025	18:13:22.486	80		12.488
			80	12.488
			80	12.488
13/06/2025	18:07:47.211	986		12.474
			986	12.474
			986	12.474
13/06/2025	18:04:25.883	9		12.532
			9	12.532
			9	12.532
13/06/2025	18:00:06.762	200		12.534
			200	12.534
			200	12.534
13/06/2025	17:51:12.330	483		12.474
			483	12.474
			433	12.474
			50	12.474
13/06/2025	17:48:43.607	1 000		12.528
			1 000	12.528
			1 000	12.528
13/06/2025	17:45:38.600	16		12.518
			16	12.518
			16	12.518
13/06/2025	17:41:53.086	12		12.506
			12	12.506
			12	12.506
13/06/2025	17:28:49.068	250		12.476
			250	12.476
			250	12.476
13/06/2025	17:27:27.956	2 405		12.478
			2 405	12.478
			2 405	12.478
13/06/2025	17:26:52.186	20		12.47
			20	12.47
			20	12.47
13/06/2025	17:22:16.711	81		12.476
			81	12.476
			81	12.476
13/06/2025	17:18:54.816	4		12.468
			4	12.468
			4	12.468
13/06/2025	17:17:49.109	1		12.47
			1	12.47
			1	12.47
13/06/2025	17:13:55.235	100		12.468
			100	12.468
			100	12.468
13/06/2025	17:07:57.555	40		12.474
			40	12.474
			40	12.474
13/06/2025	16:53:32.713	14		12.452
			14	12.452
			14	12.452
13/06/2025	16:45:35.643	558		12.44
			558	12.44
			558	12.44
13/06/2025	16:43:22.577	10		12.452
			10	12.452
			10	12.452
13/06/2025	16:40:30.316	100		12.452
			100	12.452
			100	12.452
13/06/2025	16:36:18.340	53		12.424
			53	12.424
			53	12.424
13/06/2025	16:36:17.514	309		12.43
			309	12.43
			309	12.43
13/06/2025	16:35:09.606	8		12.428
			8	12.428
			8	12.428
13/06/2025	16:30:57.566	1		12.402
			1	12.402
			1	12.402
13/06/2025	16:28:16.271	17		12.42
			17	12.42
			17	12.42
13/06/2025	16:24:14.771	2		12.434
			2	12.434
			2	12.434
13/06/2025	16:17:03.415	1		12.444
			1	12.444
			1	12.444
13/06/2025	16:07:32.628	30		12.472
			30	12.472
			30	12.472
13/06/2025	16:03:04.361	27		12.464
			27	12.464
			27	12.464
13/06/2025	16:00:01.229	1		12.484
			1	12.484
			1	12.484
13/06/2025	15:59:37.700	3		12.464
			3	12.464
			3	12.464
13/06/2025	15:53:08.412	85		12.506
			85	12.506
			85	12.506
13/06/2025	15:51:02.266	1		12.506
			1	12.506
			1	12.506
13/06/2025	15:50:41.874	100		12.50
			100	12.50
			100	12.50
13/06/2025	15:50:38.940	4		12.502
			4	12.502
			4	12.502
13/06/2025	15:50:36.667	14		12.502
			14	12.502
			14	12.502
13/06/2025	15:50:34.442	2		12.502
			2	12.502
			2	12.502
13/06/2025	15:47:30.480	1		12.504
			1	12.504
			1	12.504
13/06/2025	15:45:33.006	1		12.504
			1	12.504
			1	12.504
13/06/2025	15:44:42.012	1		12.508
			1	12.508
			1	12.508
13/06/2025	15:36:13.936	2		12.496
			2	12.496
			2	12.496
13/06/2025	15:36:03.213	1		12.506
			1	12.506
			1	12.506
13/06/2025	15:33:30.298	36		12.504
			36	12.504
			36	12.504
13/06/2025	15:26:34.917	1		12.48
			1	12.48
			1	12.48
13/06/2025	15:21:19.685	35		12.464
			35	12.464
			35	12.464
13/06/2025	15:18:36.910	10		12.468
			10	12.468
			10	12.468
13/06/2025	15:17:42.275	3		12.468
			3	12.468
			3	12.468
13/06/2025	15:17:07.759	41		12.468
			41	12.468
			41	12.468
13/06/2025	15:15:59.994	20		12.47
			20	12.47
			20	12.47
13/06/2025	15:12:07.462	1		12.47
			1	12.47
			1	12.47
13/06/2025	14:58:56.545	157		12.468
			157	12.468
			157	12.468
13/06/2025	14:58:48.894	1		12.468
			1	12.468
			1	12.468
13/06/2025	14:51:59.651	31		12.478
			31	12.478
			31	12.478
13/06/2025	14:51:54.525	200		12.478
			200	12.478
			200	12.478
13/06/2025	14:50:50.771	2		12.468
			2	12.468
			2	12.468
13/06/2025	14:48:58.678	48		12.48
			48	12.48
			48	12.48
13/06/2025	14:45:18.651	20		12.474
			20	12.474
			20	12.474
13/06/2025	14:28:16.913	2		12.492
			2	12.492
			2	12.492
13/06/2025	14:22:46.091	2		12.49
			2	12.49
			2	12.49
13/06/2025	14:19:56.113	1 138		12.484
			1 138	12.484
			1 138	12.484
13/06/2025	14:11:27.174	22		12.48
			22	12.48
			22	12.48
13/06/2025	14:11:10.391	4		12.488
			4	12.488
			4	12.488
13/06/2025	14:11:09.360	13		12.488
			13	12.488
			13	12.488
13/06/2025	14:11:02.599	298		12.488
			298	12.488
			298	12.488
13/06/2025	14:10:54.875	5		12.488
			5	12.488
			5	12.488
13/06/2025	14:10:54.661	2		12.488
			2	12.488
			2	12.488
13/06/2025	14:10:49.147	3		12.488
			3	12.488
			3	12.488
13/06/2025	14:10:44.243	11		12.488
			11	12.488
			11	12.488
13/06/2025	14:10:39.251	105		12.488
			105	12.488
			105	12.488
13/06/2025	14:10:29.725	100		12.488
			100	12.488
			100	12.488
13/06/2025	14:10:28.707	1		12.488
			1	12.488
			1	12.488
13/06/2025	14:10:27.464	1		12.488
			1	12.488
			1	12.488
13/06/2025	14:10:20.209	3		12.488
			3	12.488
			3	12.488
13/06/2025	14:10:17.535	33		12.488
			33	12.488
			33	12.488
13/06/2025	14:10:16.211	26		12.488
			26	12.488
			26	12.488
13/06/2025	14:10:13.472	3		12.488
			3	12.488
			3	12.488
13/06/2025	14:10:12.970	2		12.488
			2	12.488
			2	12.488
13/06/2025	14:10:03.754	1		12.49
			1	12.49
			1	12.49
13/06/2025	14:09:49.966	13		12.482
			13	12.482
			13	12.482
13/06/2025	14:09:20.929	2		12.488
			2	12.488
			2	12.488
13/06/2025	14:09:07.973	8		12.488
			8	12.488
			8	12.488
13/06/2025	14:09:06.085	3		12.488
			3	12.488
			3	12.488
13/06/2025	14:09:04.912	13		12.488
			13	12.488
			13	12.488
13/06/2025	14:09:01.264	4		12.488
			4	12.488
			4	12.488
13/06/2025	14:08:51.567	3		12.488
			3	12.488
			3	12.488
13/06/2025	14:07:53.718	16		12.49
			16	12.49
			16	12.49
13/06/2025	14:07:52.375	100		12.492
			100	12.492
			100	12.492
13/06/2025	14:07:50.783	10		12.492
			10	12.492
			10	12.492
13/06/2025	14:07:50.340	8		12.492
			8	12.492
			8	12.492
13/06/2025	14:07:45.777	84		12.492
			84	12.492
			84	12.492
13/06/2025	14:07:44.603	1		12.492
			1	12.492
			1	12.492
13/06/2025	14:07:44.128	1		12.492
			1	12.492
			1	12.492
13/06/2025	14:07:42.319	3		12.492
			3	12.492
			3	12.492
13/06/2025	14:07:42.075	3		12.492
			3	12.492
			3	12.492
13/06/2025	14:07:41.543	7		12.492
			7	12.492
			7	12.492
13/06/2025	14:07:39.630	25		12.492
			25	12.492
			25	12.492
13/06/2025	14:07:39.039	2		12.492
			2	12.492
			2	12.492
13/06/2025	14:06:35.903	37		12.488
			37	12.488
			37	12.488
13/06/2025	14:06:20.538	5		12.488
			5	12.488
			5	12.488
13/06/2025	14:04:47.408	12		12.494
			12	12.494
			12	12.494
13/06/2025	14:04:39.963	4		12.492
			4	12.492
			4	12.492
13/06/2025	14:00:08.630	4		12.502
			4	12.502
			4	12.502
13/06/2025	13:57:02.317	2		12.502
			2	12.502
			2	12.502
13/06/2025	13:53:29.068	15		12.504
			15	12.504
			15	12.504
13/06/2025	13:50:50.999	70		12.496
			70	12.496
			70	12.496
13/06/2025	13:44:33.779	4		12.492
			4	12.492
			4	12.492
13/06/2025	13:44:09.230	80		12.492
			80	12.492
			80	12.492
13/06/2025	13:32:08.637	1 547		12.474
			1 547	12.474
			1 547	12.474
13/06/2025	13:19:42.338	133		12.486
			133	12.486
			133	12.486
13/06/2025	13:10:04.786	46		12.526
			46	12.526
			46	12.526
13/06/2025	12:58:06.759	200		12.468
			200	12.468
			200	12.468
13/06/2025	12:55:11.746	163		12.458
			163	12.458
			163	12.458
13/06/2025	12:40:17.242	1		12.454
			1	12.454
			1	12.454
13/06/2025	12:18:25.914	500		12.444
			500	12.444
			500	12.444
13/06/2025	12:17:33.696	89		12.44
			89	12.44
			89	12.44
13/06/2025	12:17:11.291	3		12.446
			3	12.446
			3	12.446
13/06/2025	12:12:32.790	1		12.446
			1	12.446
			1	12.446
13/06/2025	12:10:41.002	9		12.436
			9	12.436
			9	12.436
13/06/2025	12:02:02.072	86		12.432
			86	12.432
			86	12.432
13/06/2025	11:58:34.078	50		12.446
			50	12.446
			50	12.446
13/06/2025	11:50:50.895	9		12.448
			9	12.448
			9	12.448
13/06/2025	11:47:04.792	3		12.442
			3	12.442
			3	12.442
13/06/2025	11:41:37.635	1		12.432
			1	12.432
			1	12.432
13/06/2025	11:31:51.551	3		12.448
			3	12.448
			3	12.448
13/06/2025	11:24:24.050	160		12.446
			160	12.446
			160	12.446
13/06/2025	11:23:06.270	1		12.434
			1	12.434
			1	12.434
13/06/2025	11:17:33.443	203		12.45
			203	12.45
			203	12.45
13/06/2025	11:08:48.484	1		12.446
			1	12.446
			1	12.446
13/06/2025	11:03:59.359	3		12.444
			3	12.444
			3	12.444
13/06/2025	11:03:39.426	5		12.446
			5	12.446
			5	12.446
13/06/2025	11:00:35.761	160		12.434
			160	12.434
			160	12.434
13/06/2025	10:57:23.171	12		12.44
			12	12.44
			12	12.44
13/06/2025	10:51:42.875	81		12.438
			81	12.438
			81	12.438
13/06/2025	10:47:53.706	186		12.424
			186	12.424
			186	12.424
13/06/2025	10:47:37.236	13		12.43
			13	12.43
			13	12.43
13/06/2025	10:47:08.759	1		12.43
			1	12.43
			1	12.43
13/06/2025	10:46:37.885	1		12.43
			1	12.43
			1	12.43
13/06/2025	10:45:45.445	187		12.422
			187	12.422
			187	12.422
13/06/2025	10:45:07.960	100		12.442
			100	12.442
			100	12.442
13/06/2025	10:43:34.449	3		12.432
			3	12.432
			3	12.432
13/06/2025	10:43:23.881	81		12.442
			81	12.442
			81	12.442
13/06/2025	10:28:09.972	5		12.436
			5	12.436
			5	12.436
13/06/2025	10:13:44.369	1		12.468
			1	12.468
			1	12.468
13/06/2025	10:10:08.490	5 000		12.466
			5 000	12.466
			5 000	12.466
13/06/2025	10:07:31.465	1		12.462
			1	12.462
			1	12.462
13/06/2025	10:02:59.045	100		12.452
			100	12.452
			100	12.452
13/06/2025	09:58:42.953	8		12.438
			8	12.438
			8	12.438
13/06/2025	09:46:16.623	21		12.438
			21	12.438
			21	12.438
13/06/2025	09:45:21.382	9		12.428
			9	12.428
			9	12.428
13/06/2025	09:38:33.514	3		12.406
			3	12.406
			3	12.406
13/06/2025	09:38:14.298	2		12.416
			2	12.416
			2	12.416
13/06/2025	09:36:28.668	9		12.416
			9	12.416
			9	12.416
13/06/2025	09:35:11.594	1		12.408
			1	12.408
			1	12.408
13/06/2025	09:27:54.125	60		12.412
			60	12.412
			60	12.412
13/06/2025	09:25:54.286	118		12.422
			118	12.422
			118	12.422
13/06/2025	09:25:32.945	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:25:31.838	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:25:24.589	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:24:31.608	3		12.414
			3	12.414
			3	12.414
13/06/2025	09:24:25.558	3		12.402
			3	12.402
			3	12.402
13/06/2025	09:24:15.503	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:24:04.240	2		12.416
			2	12.416
			2	12.416
13/06/2025	09:23:38.801	2		12.412
			2	12.412
			2	12.412
13/06/2025	09:23:05.804	6		12.414
			6	12.414
			6	12.414
13/06/2025	09:23:02.584	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:23:01.691	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:22:49.697	102		12.41
			102	12.41
			102	12.41
13/06/2025	09:22:43.786	1		12.424
			1	12.424
			1	12.424
13/06/2025	09:22:43.379	3		12.414
			3	12.414
			3	12.414
13/06/2025	09:22:38.252	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:22:36.436	233		12.414
			233	12.414
			233	12.414
13/06/2025	09:22:14.212	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:22:04.555	2		12.426
			2	12.426
			2	12.426
13/06/2025	09:21:36.048	38		12.416
			38	12.416
			38	12.416
13/06/2025	09:21:32.886	4		12.414
			4	12.414
			4	12.414
13/06/2025	09:21:06.632	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:21:03.844	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:21:03.716	4		12.422
			4	12.422
			4	12.422
13/06/2025	09:21:02.306	2		12.422
			2	12.422
			2	12.422
13/06/2025	09:21:01.407	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:20:40.248	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:20:22.848	4		12.408
			4	12.408
			4	12.408
13/06/2025	09:20:13.485	5		12.42
			5	12.42
			5	12.42
13/06/2025	09:20:02.221	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:20:02.018	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:19:38.592	4		12.416
			4	12.416
			4	12.416
13/06/2025	09:19:36.286	5		12.416
			5	12.416
			5	12.416
13/06/2025	09:19:33.471	2		12.416
			2	12.416
			2	12.416
13/06/2025	09:19:14.153	3		12.406
			3	12.406
			3	12.406
13/06/2025	09:19:09.732	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:19:07.822	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:18:42.866	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:18:40.558	3		12.406
			3	12.406
			3	12.406
13/06/2025	09:18:33.413	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:18:32.407	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:17:32.280	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:17:05.836	80		12.42
			80	12.42
			80	12.42
13/06/2025	09:17:04.815	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:16:57.076	3		12.408
			3	12.408
			3	12.408
13/06/2025	09:16:23.393	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:15:31.807	1		12.426
			1	12.426
			1	12.426
13/06/2025	09:15:06.056	1		12.424
			1	12.424
			1	12.424
13/06/2025	09:15:02.638	200		12.424
			200	12.424
			200	12.424
13/06/2025	09:14:39.215	4		12.408
			4	12.408
			4	12.408
13/06/2025	09:14:34.870	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:14:11.869	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:14:11.165	3		12.42
			3	12.42
			3	12.42
13/06/2025	09:14:08.547	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:14:05.634	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:14:05.434	3		12.406
			3	12.406
			3	12.406
13/06/2025	09:13:36.679	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:13:07.620	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:13:05.290	27		12.42
			27	12.42
			27	12.42
13/06/2025	09:12:36.937	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:11:40.530	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:11:15.204	5		12.406
			5	12.406
			5	12.406
13/06/2025	09:11:11.079	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:10:50.068	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:10:43.028	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:10:40.816	1		12.416
			1	12.416
			1	12.416
13/06/2025	09:10:05.713	1		12.418
			1	12.418
			1	12.418
13/06/2025	09:10:03.703	5		12.418
			5	12.418
			5	12.418
13/06/2025	09:10:02.897	3		12.404
			3	12.404
			3	12.404
13/06/2025	09:09:46.501	5		12.42
			5	12.42
			5	12.42
13/06/2025	09:09:33.242	17		12.42
			17	12.42
			17	12.42
13/06/2025	09:09:15.048	1		12.422
			1	12.422
			1	12.422
13/06/2025	09:09:14.897	13		12.422
			13	12.422
			13	12.422
13/06/2025	09:08:20.947	3		12.402
			3	12.402
			3	12.402
13/06/2025	09:08:12.900	5		12.416
			5	12.416
			5	12.416
13/06/2025	09:08:11.413	1 000		12.402
			1 000	12.402
			1 000	12.402
13/06/2025	09:08:03.551	1		12.42
			1	12.42
			1	12.42
13/06/2025	09:07:38.811	40		12.398
			40	12.398
			40	12.398
13/06/2025	09:07:32.182	9		12.414
			9	12.414
			9	12.414
13/06/2025	09:06:12.244	1		12.406
			1	12.406
			1	12.406
13/06/2025	09:06:02.899	1		12.406
			1	12.406
			1	12.406
13/06/2025	09:06:01.294	14		12.39
			14	12.39
			14	12.39
13/06/2025	09:05:50.236	280		12.386
			1	12.386
			9	12.386
			5	12.386
			1	12.386
			1	12.386
			1	12.386
			9	12.386
			41	12.386
			2	12.386
			1	12.386
			1	12.386
			1	12.386
			5	12.386
			1	12.386
			5	12.386
			4	12.386
			1	12.386
			280	12.386
			189	12.386
			2	12.386
13/06/2025	08:47:58.022	17		12.49
			17	12.49
			17	12.49
13/06/2025	08:47:55.607	1		12.49
			1	12.49
			1	12.49
13/06/2025	08:47:20.794	124		12.392
			124	12.392
			124	12.392
13/06/2025	08:37:55.316	1		12.488
			1	12.488
			1	12.488
13/06/2025	08:34:09.937	3		12.396
			3	12.396
			3	12.396
13/06/2025	08:33:40.457	1		12.492
			1	12.492
			1	12.492
13/06/2025	08:31:40.537	244		12.394
			244	12.394
			244	12.394
13/06/2025	08:29:46.287	1		12.488
			1	12.488
			1	12.488
13/06/2025	08:27:34.883	1		12.486
			1	12.486
			1	12.486
13/06/2025	08:23:51.192	1		12.486
			1	12.486
			1	12.486
13/06/2025	08:23:11.243	3		12.392
			3	12.392
			3	12.392
13/06/2025	08:22:57.254	1		12.492
			1	12.492
			1	12.492
13/06/2025	08:22:56.048	8		12.49
			8	12.49
			8	12.49
13/06/2025	08:16:34.668	1		12.496
			1	12.496
			1	12.496
13/06/2025	08:16:17.727	30		12.496
			30	12.496
			30	12.496
13/06/2025	08:05:23.507	15		12.402
			15	12.402
			15	12.402
13/06/2025	08:04:41.550	4		12.50
			4	12.50
			4	12.50
13/06/2025	08:04:39.939	2		12.50
			2	12.50
			2	12.50
13/06/2025	08:01:42.336	600		12.394
			600	12.394
			600	12.394
13/06/2025	08:01:02.539	10		12.486
			10	12.486
			10	12.486
13/06/2025	08:00:52.678	178		12.39
			20	12.39
			158	12.39
			178	12.39
13/06/2025	08:00:16.968	106		12.486
			106	12.486
			106	12.486
13/06/2025	07:52:37.685	669		12.386
			669	12.386
			669	12.386
13/06/2025	07:51:44.305	100		12.386
			100	12.386
			100	12.386
13/06/2025	07:44:01.469	1 360		12.384
			1	12.384
			300	12.384
			1 360	12.384
			974	12.384
			85	12.384
13/06/2025	07:37:33.324	75		12.502
			1	12.502
			31	12.502
			43	12.502
			75	12.502

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice