iShares VI-Automation&Robotics

231

219

14.114

Date Time Volume Order Volume Price
11/12/2025 13:20:51.281 600   14.114
      600 14.114
      600 14.114
11/12/2025 13:17:28.258 3   14.102
      3 14.102
      3 14.102
11/12/2025 13:16:56.349 2   14.108
      2 14.108
      2 14.108
11/12/2025 13:11:52.662 15   14.122
      15 14.122
      15 14.122
11/12/2025 13:10:10.943 14   14.094
      14 14.094
      14 14.094
11/12/2025 13:08:13.633 4   14.096
      4 14.096
      4 14.096
11/12/2025 13:05:59.530 5   14.10
      5 14.10
      5 14.10
11/12/2025 13:03:18.086 3   14.094
      3 14.094
      3 14.094
11/12/2025 12:54:22.882 1   14.096
      1 14.096
      1 14.096
11/12/2025 12:49:21.778 6   14.094
      6 14.094
      6 14.094
11/12/2025 12:35:34.588 2   14.086
      2 14.086
      2 14.086
11/12/2025 12:31:22.560 21   14.092
      21 14.092
      21 14.092
11/12/2025 12:22:42.867 15   14.084
      15 14.084
      15 14.084
11/12/2025 12:16:52.023 159   14.098
      159 14.098
      159 14.098
11/12/2025 12:12:45.704 2   14.096
      2 14.096
      2 14.096
11/12/2025 12:09:09.442 433   14.094
      433 14.094
      433 14.094
11/12/2025 12:06:05.216 146   14.102
      146 14.102
      146 14.102
11/12/2025 11:59:01.168 106   14.10
      106 14.10
      106 14.10
11/12/2025 11:54:42.995 234   14.102
      234 14.102
      234 14.102
11/12/2025 11:53:28.063 4   14.106
      4 14.106
      4 14.106
11/12/2025 11:49:40.010 1   14.098
      1 14.098
      1 14.098
11/12/2025 11:48:16.886 18   14.104
      18 14.104
      18 14.104
11/12/2025 11:44:55.875 13   14.098
      13 14.098
      13 14.098
11/12/2025 11:32:34.179 350   14.098
      350 14.098
      350 14.098
11/12/2025 11:27:46.504 70   14.104
      70 14.104
      70 14.104
11/12/2025 11:17:32.080 15   14.104
      15 14.104
      15 14.104
11/12/2025 11:10:39.508 693   14.096
      693 14.096
      693 14.096
11/12/2025 11:10:22.238 262   14.096
      262 14.096
      262 14.096
11/12/2025 11:09:34.938 18   14.102
      18 14.102
      18 14.102
11/12/2025 11:02:58.633 3   14.10
      3 14.10
      3 14.10
11/12/2025 11:00:44.729 4   14.11
      4 14.11
      4 14.11
11/12/2025 10:58:39.653 1   14.108
      1 14.108
      1 14.108
11/12/2025 10:57:38.968 151   14.11
      151 14.11
      151 14.11
11/12/2025 10:51:01.516 5   14.11
      5 14.11
      5 14.11
11/12/2025 10:46:07.609 1   14.104
      1 14.104
      1 14.104
11/12/2025 10:41:48.809 10   14.108
      10 14.108
      10 14.108
11/12/2025 10:41:48.514 8   14.108
      8 14.108
      8 14.108
11/12/2025 10:36:38.385 2   14.108
      2 14.108
      2 14.108
11/12/2025 10:32:02.355 597   14.108
      597 14.108
      597 14.108
11/12/2025 10:27:30.296 1   14.104
      1 14.104
      1 14.104
11/12/2025 10:25:37.344 108   14.11
      108 14.11
      108 14.11
11/12/2025 10:22:27.599 285   14.116
      285 14.116
      285 14.116
11/12/2025 10:18:29.873 15   14.11
      15 14.11
      15 14.11
11/12/2025 10:16:57.185 1   14.104
      1 14.104
      1 14.104
11/12/2025 10:15:17.034 2   14.106
      2 14.106
      2 14.106
11/12/2025 10:14:03.173 750   14.096
      750 14.096
      750 14.096
11/12/2025 10:10:29.292 25   14.096
      25 14.096
      25 14.096
11/12/2025 10:05:27.794 106   14.094
      106 14.094
      106 14.094
11/12/2025 10:00:19.252 106   14.096
      106 14.096
      106 14.096
11/12/2025 09:57:40.280 225   14.08
      225 14.08
      225 14.08
11/12/2025 09:50:54.413 5   14.072
      5 14.072
      5 14.072
11/12/2025 09:47:29.479 4   14.062
      4 14.062
      4 14.062
11/12/2025 09:47:12.064 2   14.058
      2 14.058
      2 14.058
11/12/2025 09:47:11.665 2   14.058
      2 14.058
      2 14.058
11/12/2025 09:47:08.407 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:47:03.012 2   14.058
      2 14.058
      2 14.058
11/12/2025 09:46:04.463 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:45:32.790 5   14.056
      5 14.056
      5 14.056
11/12/2025 09:45:31.682 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:45:28.666 3   14.054
      3 14.054
      3 14.054
11/12/2025 09:45:13.679 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:45:11.754 294   14.054
      294 14.054
      294 14.054
11/12/2025 09:45:06.329 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:45:04.314 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:44:43.792 2   14.06
      2 14.06
      2 14.06
11/12/2025 09:44:42.380 3   14.06
      3 14.06
      3 14.06
11/12/2025 09:44:33.219 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:44:28.688 4   14.056
      4 14.056
      4 14.056
11/12/2025 09:44:08.165 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:44:05.952 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:44:02.932 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:43:59.498 40   14.058
      40 14.058
      40 14.058
11/12/2025 09:43:07.397 4   14.06
      4 14.06
      4 14.06
11/12/2025 09:42:04.298 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:40:58.706 4   14.058
      4 14.058
      4 14.058
11/12/2025 09:40:35.241 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:40:32.524 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:40:32.226 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:40:11.391 9   14.058
      9 14.058
      9 14.058
11/12/2025 09:40:10.378 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:40:04.652 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:39:45.868 8   14.058
      8 14.058
      8 14.058
11/12/2025 09:39:02.267 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:38:59.356 4   14.054
      4 14.054
      4 14.054
11/12/2025 09:38:41.843 4   14.056
      4 14.056
      4 14.056
11/12/2025 09:38:36.714 4   14.056
      4 14.056
      4 14.056
11/12/2025 09:38:36.027 2   14.056
      2 14.056
      2 14.056
11/12/2025 09:38:34.297 143   14.056
      143 14.056
      143 14.056
11/12/2025 09:38:33.192 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:38:05.311 5   14.054
      5 14.054
      5 14.054
11/12/2025 09:38:04.006 1   14.054
      1 14.054
      1 14.054
11/12/2025 09:37:58.379 3   14.052
      3 14.052
      3 14.052
11/12/2025 09:37:40.663 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:37:40.061 4   14.052
      4 14.052
      4 14.052
11/12/2025 09:37:32.720 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:37:18.064 100   14.05
      100 14.05
      100 14.05
11/12/2025 09:36:36.160 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:36:33.645 8   14.048
      8 14.048
      8 14.048
11/12/2025 09:36:28.221 3   14.044
      3 14.044
      3 14.044
11/12/2025 09:36:03.266 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:36:01.957 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:36:01.764 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:35:57.943 3   14.046
      3 14.046
      3 14.046
11/12/2025 09:35:39.933 4   14.048
      4 14.048
      4 14.048
11/12/2025 09:35:35.496 14   14.044
      14 14.044
      14 14.044
11/12/2025 09:35:33.697 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:35:10.149 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:35:07.397 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:35:03.096 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:35:02.251 5   14.046
      5 14.046
      5 14.046
11/12/2025 09:34:33.129 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:34:03.858 2   14.046
      2 14.046
      2 14.046
11/12/2025 09:33:58.041 4   14.044
      4 14.044
      4 14.044
11/12/2025 09:33:46.008 320   14.044
      320 14.044
      320 14.044
11/12/2025 09:33:39.323 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:33:38.910 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:33:35.787 1   14.046
      1 14.046
      1 14.046
11/12/2025 09:33:32.572 2   14.046
      2 14.046
      2 14.046
11/12/2025 09:33:12.160 2   14.048
      2 14.048
      2 14.048
11/12/2025 09:32:45.179 4   14.048
      4 14.048
      4 14.048
11/12/2025 09:32:33.314 3   14.05
      3 14.05
      3 14.05
11/12/2025 09:32:27.888 5   14.048
      5 14.048
      5 14.048
11/12/2025 09:32:14.407 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:32:13.798 8   14.048
      8 14.048
      8 14.048
11/12/2025 09:32:06.861 15   14.05
      15 14.05
      15 14.05
11/12/2025 09:31:37.803 3   14.05
      3 14.05
      3 14.05
11/12/2025 09:31:34.878 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:31:27.937 4   14.048
      4 14.048
      4 14.048
11/12/2025 09:31:08.812 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:31:04.793 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:31:02.379 3   14.05
      3 14.05
      3 14.05
11/12/2025 09:30:37.516 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:30:31.997 1   14.054
      1 14.054
      1 14.054
11/12/2025 09:30:01.256 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:29:27.919 4   14.054
      4 14.054
      4 14.054
11/12/2025 09:29:08.879 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:29:08.174 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:29:03.145 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:28:43.631 8   14.06
      8 14.06
      8 14.06
11/12/2025 09:28:43.227 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:28:40.609 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:27:57.863 3   14.058
      3 14.058
      3 14.058
11/12/2025 09:27:34.010 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:27:33.201 4   14.058
      4 14.058
      4 14.058
11/12/2025 09:27:32.799 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:27:06.525 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:27:06.327 2   14.056
      2 14.056
      2 14.056
11/12/2025 09:26:57.981 3   14.054
      3 14.054
      3 14.054
11/12/2025 09:26:32.524 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:26:31.716 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:25:37.181 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:25:32.547 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:25:28.337 3   14.056
      3 14.056
      3 14.056
11/12/2025 09:25:12.171 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:25:11.145 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:25:08.888 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:25:08.583 3   14.06
      3 14.06
      3 14.06
11/12/2025 09:24:43.309 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:24:37.996 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:24:37.885 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:24:28.731 4   14.058
      4 14.058
      4 14.058
11/12/2025 09:24:10.108 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:24:09.102 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:24:02.358 1   14.06
      1 14.06
      1 14.06
11/12/2025 09:23:31.968 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:23:11.243 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:22:10.367 2   14.054
      2 14.054
      2 14.054
11/12/2025 09:22:05.771 500   14.052
      500 14.052
      500 14.052
11/12/2025 09:22:05.539 2   14.054
      2 14.054
      2 14.054
11/12/2025 09:21:57.997 4   14.052
      4 14.052
      4 14.052
11/12/2025 09:21:39.372 5   14.054
      5 14.054
      5 14.054
11/12/2025 09:21:35.959 3   14.054
      3 14.054
      3 14.054
11/12/2025 09:21:08.473 1   14.056
      1 14.056
      1 14.056
11/12/2025 09:20:33.265 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:19:39.036 152   14.048
      152 14.048
      152 14.048
11/12/2025 09:19:10.042 15   14.052
      15 14.052
      15 14.052
11/12/2025 09:19:06.228 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:18:58.076 3   14.048
      3 14.048
      3 14.048
11/12/2025 09:18:40.065 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:18:38.656 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:18:04.442 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:17:43.198 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:17:28.001 3   14.05
      3 14.05
      3 14.05
11/12/2025 09:17:09.077 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:16:11.902 1   14.054
      1 14.054
      1 14.054
11/12/2025 09:15:31.562 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:13:33.031 1   14.052
      1 14.052
      1 14.052
11/12/2025 09:11:38.390 11   14.042
      11 14.042
      11 14.042
11/12/2025 09:11:37.523 1   14.042
      1 14.042
      1 14.042
11/12/2025 09:10:28.308 3   14.044
      3 14.044
      3 14.044
11/12/2025 09:10:07.375 1   14.048
      1 14.048
      1 14.048
11/12/2025 09:09:02.081 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:09:01.481 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:08:32.001 1   14.05
      1 14.05
      1 14.05
11/12/2025 09:08:28.784 3   14.046
      3 14.046
      3 14.046
11/12/2025 09:08:09.363 2   14.054
      2 14.054
      2 14.054
11/12/2025 09:06:47.971 2   14.058
      2 14.058
      2 14.058
11/12/2025 09:06:02.492 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:06:02.288 1   14.058
      1 14.058
      1 14.058
11/12/2025 09:04:58.875 5   14.048
      5 14.048
      5 14.048
11/12/2025 09:04:51.926 300   14.056
      1 14.056
      1 14.056
      1 14.056
      3 14.056
      5 14.056
      289 14.056
      300 14.056
11/12/2025 08:57:27.831 356   14.074
      356 14.074
      356 14.074
11/12/2025 08:53:38.370 1   14.074
      1 14.074
      1 14.074
11/12/2025 08:51:25.159 60   14.026
      60 14.026
      60 14.026
11/12/2025 08:37:56.810 15   14.076
      15 14.076
      15 14.076
11/12/2025 08:37:07.056 1   14.026
      1 14.026
      1 14.026
11/12/2025 08:26:19.782 97   14.018
      97 14.018
      97 14.018
11/12/2025 08:12:02.510 174   14.014
      74 14.014
      100 14.014
      174 14.014
11/12/2025 08:07:48.297 40   14.014
      40 14.014
      40 14.014
11/12/2025 08:02:37.910 1   14.066
      1 14.066
      1 14.066
11/12/2025 08:01:58.477 3   14.02
      3 14.02
      3 14.02
11/12/2025 08:01:26.480 1   14.068
      1 14.068
      1 14.068
11/12/2025 08:00:16.261 11   14.07
      11 14.07
      11 14.07
11/12/2025 08:00:16.110 1   14.07
      1 14.07
      1 14.07
11/12/2025 08:00:08.095 37   14.026
      37 14.026
      37 14.026
11/12/2025 08:00:01.981 116   14.072
      116 14.072
      116 14.072
11/12/2025 07:59:14.038 1   14.072
      1 14.072
      1 14.072
11/12/2025 07:50:39.432 53   14.066
      53 14.066
      53 14.066
11/12/2025 07:42:01.179 556   14.068
      200 14.068
      13 14.068
      475 14.068
      80 14.068
      1 14.068
      100 14.068
      6 14.068
      77 14.068
      160 14.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM