iShares VI-Automation&Robotics

564

521

14.412

       

Date Time Volume Order Volume Price
24/10/2025 21:35:33.594 188   14.412
      164 14.412
      188 14.412
      24 14.412
24/10/2025 21:16:10.511 100   14.458
      100 14.458
      100 14.458
24/10/2025 21:10:46.056 3   14.458
      3 14.458
      3 14.458
24/10/2025 20:59:28.732 8   14.402
      5 14.402
      3 14.402
      8 14.402
24/10/2025 20:56:15.122 2   14.40
      2 14.40
      2 14.40
24/10/2025 20:55:13.521 2   14.448
      2 14.448
      2 14.448
24/10/2025 20:41:37.188 2   14.46
      2 14.46
      2 14.46
24/10/2025 20:08:22.987 40   14.466
      40 14.466
      40 14.466
24/10/2025 19:57:11.763 1   14.466
      1 14.466
      1 14.466
24/10/2025 19:53:27.633 1   14.466
      1 14.466
      1 14.466
24/10/2025 19:48:22.016 1   14.468
      1 14.468
      1 14.468
24/10/2025 19:47:47.088 29   14.42
      29 14.42
      29 14.42
24/10/2025 19:47:38.598 419   14.42
      1 14.42
      418 14.42
      419 14.42
24/10/2025 19:45:34.545 275   14.462
      275 14.462
      275 14.462
24/10/2025 19:41:03.446 10   14.418
      10 14.418
      10 14.418
24/10/2025 19:38:20.821 4   14.46
      4 14.46
      4 14.46
24/10/2025 19:37:21.548 1   14.458
      1 14.458
      1 14.458
24/10/2025 19:36:47.651 1   14.412
      1 14.412
      1 14.412
24/10/2025 19:36:19.001 500   14.458
      500 14.458
      500 14.458
24/10/2025 19:34:41.989 257   14.412
      257 14.412
      257 14.412
24/10/2025 19:27:38.552 25   14.46
      25 14.46
      25 14.46
24/10/2025 19:15:06.594 30   14.456
      30 14.456
      30 14.456
24/10/2025 19:14:24.960 42   14.412
      42 14.412
      42 14.412
24/10/2025 19:11:06.587 2   14.466
      2 14.466
      2 14.466
24/10/2025 19:07:23.504 1   14.464
      1 14.464
      1 14.464
24/10/2025 19:07:10.092 81   14.418
      81 14.418
      81 14.418
24/10/2025 19:06:47.909 8   14.416
      8 14.416
      8 14.416
24/10/2025 19:03:12.909 10   14.462
      10 14.462
      10 14.462
24/10/2025 19:02:11.990 40   14.418
      40 14.418
      40 14.418
24/10/2025 19:01:13.348 693   14.464
      130 14.464
      563 14.464
      693 14.464
24/10/2025 18:59:43.368 173   14.418
      173 14.418
      173 14.418
24/10/2025 18:56:28.111 1   14.414
      1 14.414
      1 14.414
24/10/2025 18:56:27.812 7   14.46
      7 14.46
      7 14.46
24/10/2025 18:49:25.158 18   14.458
      18 14.458
      18 14.458
24/10/2025 18:37:49.761 7   14.452
      7 14.452
      7 14.452
24/10/2025 18:35:15.058 1 100   14.45
      1 100 14.45
      1 100 14.45
24/10/2025 18:32:27.935 750   14.402
      750 14.402
      750 14.402
24/10/2025 18:27:32.117 1   14.45
      1 14.45
      1 14.45
24/10/2025 18:16:43.203 7   14.448
      7 14.448
      7 14.448
24/10/2025 18:13:07.959 138   14.446
      138 14.446
      138 14.446
24/10/2025 18:11:30.237 99   14.448
      99 14.448
      99 14.448
24/10/2025 18:11:29.724 30   14.40
      30 14.40
      30 14.40
24/10/2025 18:10:52.706 10   14.446
      10 14.446
      10 14.446
24/10/2025 18:09:51.442 120   14.40
      120 14.40
      120 14.40
24/10/2025 18:03:24.519 200   14.402
      7 14.402
      7 14.402
      200 14.402
      186 14.402
24/10/2025 17:59:06.225 3   14.398
      3 14.398
      3 14.398
24/10/2025 17:58:52.538 3   14.446
      3 14.446
      3 14.446
24/10/2025 17:58:49.526 7   14.446
      7 14.446
      7 14.446
24/10/2025 17:58:49.023 1   14.446
      1 14.446
      1 14.446
24/10/2025 17:58:37.446 5   14.446
      5 14.446
      5 14.446
24/10/2025 17:57:46.236 4   14.446
      4 14.446
      4 14.446
24/10/2025 17:56:59.441 35   14.446
      11 14.446
      35 14.446
      24 14.446
24/10/2025 17:53:01.543 1   14.454
      1 14.454
      1 14.454
24/10/2025 17:52:13.349 10   14.454
      10 14.454
      10 14.454
24/10/2025 17:51:37.817 3   14.406
      3 14.406
      3 14.406
24/10/2025 17:51:01.392 9   14.454
      9 14.454
      9 14.454
24/10/2025 17:47:43.972 18   14.448
      18 14.448
      18 14.448
24/10/2025 17:47:13.886 1   14.444
      1 14.444
      1 14.444
24/10/2025 17:41:15.663 3   14.402
      3 14.402
      3 14.402
24/10/2025 17:39:31.340 650   14.402
      50 14.402
      650 14.402
      600 14.402
24/10/2025 17:38:46.830 3   14.448
      3 14.448
      3 14.448
24/10/2025 17:35:22.471 1   14.436
      1 14.436
      1 14.436
24/10/2025 17:35:12.265 3   14.436
      3 14.436
      3 14.436
24/10/2025 17:35:02.929 1   14.446
      1 14.446
      1 14.446
24/10/2025 17:34:20.989 23   14.398
      23 14.398
      23 14.398
24/10/2025 17:28:19.444 2   14.418
      2 14.418
      2 14.418
24/10/2025 17:27:51.785 160   14.43
      160 14.43
      160 14.43
24/10/2025 17:26:46.695 4   14.432
      4 14.432
      4 14.432
24/10/2025 17:26:30.948 220   14.432
      220 14.432
      220 14.432
24/10/2025 17:25:37.904 50   14.432
      50 14.432
      50 14.432
24/10/2025 17:24:35.205 3   14.432
      3 14.432
      3 14.432
24/10/2025 17:24:13.748 11   14.442
      11 14.442
      11 14.442
24/10/2025 17:23:31.060 8   14.434
      8 14.434
      8 14.434
24/10/2025 17:23:07.105 1 000   14.426
      1 000 14.426
      1 000 14.426
24/10/2025 17:21:38.249 12   14.434
      12 14.434
      12 14.434
24/10/2025 17:20:56.188 1   14.428
      1 14.428
      1 14.428
24/10/2025 17:19:11.962 9   14.428
      9 14.428
      9 14.428
24/10/2025 17:16:25.535 2   14.428
      2 14.428
      2 14.428
24/10/2025 17:15:00.035 1   14.422
      1 14.422
      1 14.422
24/10/2025 17:11:46.413 35   14.412
      35 14.412
      35 14.412
24/10/2025 17:10:56.213 4   14.422
      4 14.422
      4 14.422
24/10/2025 17:10:26.313 150   14.414
      150 14.414
      150 14.414
24/10/2025 17:08:51.740 4   14.412
      4 14.412
      4 14.412
24/10/2025 17:05:36.259 3   14.40
      3 14.40
      3 14.40
24/10/2025 17:05:08.684 4   14.406
      4 14.406
      4 14.406
24/10/2025 17:00:24.303 1   14.408
      1 14.408
      1 14.408
24/10/2025 17:00:01.201 35   14.406
      35 14.406
      35 14.406
24/10/2025 16:59:39.552 14   14.408
      14 14.408
      14 14.408
24/10/2025 16:57:40.408 4   14.388
      4 14.388
      4 14.388
24/10/2025 16:56:52.121 2 639   14.40
      2 639 14.40
      2 639 14.40
24/10/2025 16:54:03.868 4   14.416
      4 14.416
      4 14.416
24/10/2025 16:52:28.395 50   14.416
      50 14.416
      50 14.416
24/10/2025 16:51:06.384 83   14.432
      83 14.432
      83 14.432
24/10/2025 16:50:16.463 1 618   14.434
      1 618 14.434
      1 618 14.434
24/10/2025 16:49:06.712 1   14.434
      1 14.434
      1 14.434
24/10/2025 16:47:59.562 1   14.438
      1 14.438
      1 14.438
24/10/2025 16:42:21.238 7   14.44
      7 14.44
      7 14.44
24/10/2025 16:41:58.298 4   14.44
      4 14.44
      4 14.44
24/10/2025 16:40:46.320 45   14.436
      45 14.436
      45 14.436
24/10/2025 16:40:41.542 1   14.44
      1 14.44
      1 14.44
24/10/2025 16:39:58.068 2   14.438
      2 14.438
      2 14.438
24/10/2025 16:30:13.789 99   14.424
      99 14.424
      99 14.424
24/10/2025 16:29:57.333 29   14.424
      29 14.424
      29 14.424
24/10/2025 16:29:42.236 7   14.424
      7 14.424
      7 14.424
24/10/2025 16:27:01.561 250   14.41
      250 14.41
      250 14.41
24/10/2025 16:25:10.482 1   14.424
      1 14.424
      1 14.424
24/10/2025 16:25:00.772 82   14.428
      82 14.428
      82 14.428
24/10/2025 16:24:36.150 30   14.428
      30 14.428
      30 14.428
24/10/2025 16:22:28.335 5   14.426
      5 14.426
      5 14.426
24/10/2025 16:20:05.080 15   14.44
      15 14.44
      15 14.44
24/10/2025 16:19:35.674 200   14.432
      200 14.432
      200 14.432
24/10/2025 16:19:20.964 4   14.44
      4 14.44
      4 14.44
24/10/2025 16:18:45.861 6   14.44
      6 14.44
      6 14.44
24/10/2025 16:18:39.276 4   14.44
      4 14.44
      4 14.44
24/10/2025 16:17:57.132 4   14.43
      4 14.43
      4 14.43
24/10/2025 16:17:03.764 1   14.434
      1 14.434
      1 14.434
24/10/2025 16:13:08.798 35   14.448
      35 14.448
      35 14.448
24/10/2025 16:12:29.344 46   14.442
      46 14.442
      46 14.442
24/10/2025 16:10:51.747 1   14.454
      1 14.454
      1 14.454
24/10/2025 16:10:30.438 13   14.452
      13 14.452
      13 14.452
24/10/2025 16:10:26.930 126   14.452
      126 14.452
      126 14.452
24/10/2025 16:10:16.420 4   14.454
      4 14.454
      4 14.454
24/10/2025 16:08:07.476 65   14.454
      65 14.454
      65 14.454
24/10/2025 16:06:19.151 189   14.454
      189 14.454
      189 14.454
24/10/2025 16:01:38.156 100   14.454
      100 14.454
      100 14.454
24/10/2025 16:01:01.034 2 734   14.454
      2 734 14.454
      2 734 14.454
24/10/2025 16:00:55.017 200   14.45
      200 14.45
      200 14.45
24/10/2025 16:00:04.036 5   14.448
      5 14.448
      5 14.448
24/10/2025 15:59:22.824 50   14.44
      50 14.44
      50 14.44
24/10/2025 15:58:25.927 25   14.438
      25 14.438
      25 14.438
24/10/2025 15:57:53.144 3   14.442
      3 14.442
      3 14.442
24/10/2025 15:56:26.478 500   14.45
      500 14.45
      500 14.45
24/10/2025 15:53:57.377 352   14.432
      352 14.432
      352 14.432
24/10/2025 15:51:10.035 43   14.428
      43 14.428
      43 14.428
24/10/2025 15:48:51.787 40   14.434
      40 14.434
      40 14.434
24/10/2025 15:48:45.736 214   14.438
      214 14.438
      214 14.438
24/10/2025 15:47:54.753 130   14.446
      130 14.446
      130 14.446
24/10/2025 15:47:09.557 25   14.446
      25 14.446
      25 14.446
24/10/2025 15:46:00.000 1   14.446
      1 14.446
      1 14.446
24/10/2025 15:45:48.341 20   14.448
      20 14.448
      20 14.448
24/10/2025 15:45:16.674 90   14.444
      90 14.444
      90 14.444
24/10/2025 15:43:55.874 700   14.436
      700 14.436
      700 14.436
24/10/2025 15:43:28.876 60   14.452
      60 14.452
      60 14.452
24/10/2025 15:42:58.913 2   14.438
      2 14.438
      2 14.438
24/10/2025 15:41:59.900 400   14.428
      400 14.428
      400 14.428
24/10/2025 15:37:36.332 3   14.446
      3 14.446
      3 14.446
24/10/2025 15:37:26.373 70   14.454
      70 14.454
      70 14.454
24/10/2025 15:36:13.522 2   14.44
      2 14.44
      2 14.44
24/10/2025 15:36:06.401 700   14.44
      700 14.44
      700 14.44
24/10/2025 15:36:00.460 1   14.45
      1 14.45
      1 14.45
24/10/2025 15:31:09.633 10   14.432
      10 14.432
      10 14.432
24/10/2025 15:29:14.859 183   14.424
      183 14.424
      183 14.424
24/10/2025 15:27:54.784 4   14.44
      4 14.44
      4 14.44
24/10/2025 15:26:33.653 606   14.434
      606 14.434
      606 14.434
24/10/2025 15:26:09.138 1   14.442
      1 14.442
      1 14.442
24/10/2025 15:25:15.827 692   14.45
      692 14.45
      500 14.45
      182 14.45
      10 14.45
24/10/2025 15:21:35.264 35   14.446
      35 14.446
      35 14.446
24/10/2025 15:15:30.644 150   14.438
      150 14.438
      150 14.438
24/10/2025 15:13:29.802 415   14.432
      415 14.432
      415 14.432
24/10/2025 15:10:59.281 100   14.44
      100 14.44
      100 14.44
24/10/2025 15:08:56.331 1   14.44
      1 14.44
      1 14.44
24/10/2025 15:07:18.920 300   14.44
      300 14.44
      300 14.44
24/10/2025 14:59:52.929 1   14.43
      1 14.43
      1 14.43
24/10/2025 14:59:16.005 5   14.422
      5 14.422
      5 14.422
24/10/2025 14:58:03.044 1   14.424
      1 14.424
      1 14.424
24/10/2025 14:56:36.592 350   14.428
      350 14.428
      350 14.428
24/10/2025 14:55:21.055 3   14.434
      3 14.434
      3 14.434
24/10/2025 14:55:09.585 8   14.434
      8 14.434
      8 14.434
24/10/2025 14:53:52.849 14   14.44
      14 14.44
      14 14.44
24/10/2025 14:48:27.860 1   14.444
      1 14.444
      1 14.444
24/10/2025 14:46:32.357 21   14.438
      21 14.438
      21 14.438
24/10/2025 14:44:44.528 75   14.416
      75 14.416
      75 14.416
24/10/2025 14:44:31.611 347   14.432
      347 14.432
      347 14.432
24/10/2025 14:43:06.975 3   14.424
      3 14.424
      3 14.424
24/10/2025 14:42:35.280 2   14.438
      2 14.438
      2 14.438
24/10/2025 14:41:31.892 2   14.436
      2 14.436
      2 14.436
24/10/2025 14:41:07.135 17   14.44
      17 14.44
      17 14.44
24/10/2025 14:39:01.997 1 000   14.442
      910 14.442
      1 000 14.442
      90 14.442
24/10/2025 14:31:44.745 2 500   14.43
      2 500 14.43
      2 500 14.43
24/10/2025 14:31:11.338 1 250   14.416
      1 250 14.416
      1 250 14.416
24/10/2025 14:26:04.926 1   14.388
      1 14.388
      1 14.388
24/10/2025 14:23:57.160 2   14.386
      2 14.386
      2 14.386
24/10/2025 14:22:27.038 100   14.384
      100 14.384
      100 14.384
24/10/2025 14:17:23.555 1   14.388
      1 14.388
      1 14.388
24/10/2025 14:16:56.038 602   14.39
      602 14.39
      602 14.39
24/10/2025 14:16:54.938 240   14.392
      240 14.392
      240 14.392
24/10/2025 14:16:37.982 41   14.392
      41 14.392
      41 14.392
24/10/2025 14:16:32.519 292   14.392
      292 14.392
      292 14.392
24/10/2025 14:15:59.414 100   14.396
      100 14.396
      100 14.396
24/10/2025 14:07:50.633 171   14.396
      171 14.396
      171 14.396
24/10/2025 14:03:20.368 3   14.394
      3 14.394
      3 14.394
24/10/2025 14:02:08.007 23   14.392
      23 14.392
      23 14.392
24/10/2025 13:54:34.123 1   14.398
      1 14.398
      1 14.398
24/10/2025 13:54:30.402 5   14.398
      5 14.398
      5 14.398
24/10/2025 13:53:40.483 21   14.398
      21 14.398
      21 14.398
24/10/2025 13:48:51.501 50   14.40
      50 14.40
      50 14.40
24/10/2025 13:46:43.728 13   14.402
      13 14.402
      13 14.402
24/10/2025 13:43:47.658 2   14.39
      2 14.39
      2 14.39
24/10/2025 13:39:51.120 803   14.388
      803 14.388
      803 14.388
24/10/2025 13:37:59.914 600   14.392
      600 14.392
      600 14.392
24/10/2025 13:37:54.583 4   14.396
      4 14.396
      4 14.396
24/10/2025 13:37:47.847 70   14.394
      70 14.394
      70 14.394
24/10/2025 13:36:21.889 14   14.394
      14 14.394
      14 14.394
24/10/2025 13:34:49.228 23   14.394
      23 14.394
      23 14.394
24/10/2025 13:32:08.282 13   14.394
      13 14.394
      13 14.394
24/10/2025 13:31:36.008 3   14.394
      3 14.394
      3 14.394
24/10/2025 13:31:22.123 3   14.398
      3 14.398
      3 14.398
24/10/2025 13:28:18.263 18   14.398
      18 14.398
      18 14.398
24/10/2025 13:26:11.729 571   14.394
      571 14.394
      571 14.394
24/10/2025 13:22:45.712 20   14.396
      20 14.396
      20 14.396
24/10/2025 13:13:06.309 3   14.408
      3 14.408
      3 14.408
24/10/2025 13:12:15.374 4   14.404
      4 14.404
      4 14.404
24/10/2025 13:10:58.233 1 041   14.426
      1 041 14.426
      1 041 14.426
24/10/2025 13:06:37.685 1   14.404
      1 14.404
      1 14.404
24/10/2025 13:04:23.809 49   14.40
      49 14.40
      49 14.40
24/10/2025 13:03:36.130 3   14.398
      3 14.398
      3 14.398
24/10/2025 13:03:13.290 18   14.402
      18 14.402
      18 14.402
24/10/2025 13:02:15.545 14   14.402
      14 14.402
      14 14.402
24/10/2025 12:59:25.079 18   14.404
      18 14.404
      18 14.404
24/10/2025 12:58:22.698 6   14.404
      6 14.404
      6 14.404
24/10/2025 12:57:12.786 80   14.404
      80 14.404
      80 14.404
24/10/2025 12:56:53.139 1   14.404
      1 14.404
      1 14.404
24/10/2025 12:55:34.758 22   14.404
      22 14.404
      22 14.404
24/10/2025 12:53:37.115 3   14.406
      3 14.406
      3 14.406
24/10/2025 12:53:12.162 53   14.408
      53 14.408
      53 14.408
24/10/2025 12:46:36.493 11   14.404
      11 14.404
      11 14.404
24/10/2025 12:46:29.045 11   14.404
      11 14.404
      11 14.404
24/10/2025 12:46:07.256 300   14.402
      300 14.402
      300 14.402
24/10/2025 12:46:04.518 300   14.402
      300 14.402
      300 14.402
24/10/2025 12:45:59.064 8   14.402
      8 14.402
      8 14.402
24/10/2025 12:41:31.320 209   14.408
      209 14.408
      209 14.408
24/10/2025 12:40:58.622 1   14.408
      1 14.408
      1 14.408
24/10/2025 12:40:07.612 3   14.408
      3 14.408
      3 14.408
24/10/2025 12:39:55.130 2   14.41
      2 14.41
      2 14.41
24/10/2025 12:35:25.784 34   14.398
      34 14.398
      34 14.398
24/10/2025 12:34:38.812 100   14.392
      100 14.392
      100 14.392
24/10/2025 12:34:03.108 8   14.394
      8 14.394
      8 14.394
24/10/2025 12:28:49.312 3   14.386
      3 14.386
      3 14.386
24/10/2025 12:24:01.694 2   14.386
      2 14.386
      2 14.386
24/10/2025 12:21:48.336 100   14.392
      15 14.392
      100 14.392
      85 14.392
24/10/2025 12:17:25.105 3 880   14.388
      3 880 14.388
      3 880 14.388
24/10/2025 12:16:25.452 2   14.388
      2 14.388
      2 14.388
24/10/2025 12:15:53.097 2   14.392
      2 14.392
      2 14.392
24/10/2025 12:12:47.881 1   14.39
      1 14.39
      1 14.39
24/10/2025 12:11:21.487 99   14.392
      99 14.392
      99 14.392
24/10/2025 12:02:07.220 5 500   14.386
      5 500 14.386
      5 500 14.386
24/10/2025 11:58:14.661 50   14.396
      50 14.396
      50 14.396
24/10/2025 11:56:11.618 1   14.40
      1 14.40
      1 14.40
24/10/2025 11:56:06.444 1   14.40
      1 14.40
      1 14.40
24/10/2025 11:55:06.532 3   14.394
      3 14.394
      3 14.394
24/10/2025 11:54:32.027 1   14.40
      1 14.40
      1 14.40
24/10/2025 11:52:19.964 1   14.402
      1 14.402
      1 14.402
24/10/2025 11:52:19.158 10   14.402
      10 14.402
      10 14.402
24/10/2025 11:51:01.544 30   14.404
      30 14.404
      30 14.404
24/10/2025 11:47:47.267 7   14.404
      7 14.404
      7 14.404
24/10/2025 11:46:42.951 11   14.41
      11 14.41
      11 14.41
24/10/2025 11:45:06.894 340   14.404
      340 14.404
      340 14.404
24/10/2025 11:43:49.646 28   14.404
      28 14.404
      28 14.404
24/10/2025 11:43:26.471 14   14.41
      14 14.41
      14 14.41
24/10/2025 11:43:13.425 70   14.41
      70 14.41
      70 14.41
24/10/2025 11:42:46.724 200   14.41
      200 14.41
      200 14.41
24/10/2025 11:42:07.508 7   14.41
      7 14.41
      7 14.41
24/10/2025 11:39:12.740 22   14.404
      22 14.404
      22 14.404
24/10/2025 11:37:41.571 955   14.40
      10 14.40
      100 14.40
      200 14.40
      955 14.40
      645 14.40
24/10/2025 11:31:20.699 125   14.398
      125 14.398
      125 14.398
24/10/2025 11:29:59.294 21   14.394
      21 14.394
      21 14.394
24/10/2025 11:28:15.891 2   14.396
      2 14.396
      2 14.396
24/10/2025 11:27:32.790 160   14.396
      160 14.396
      160 14.396
24/10/2025 11:26:39.306 14   14.394
      14 14.394
      14 14.394
24/10/2025 11:25:39.568 70   14.394
      70 14.394
      70 14.394
24/10/2025 11:24:47.824 14   14.394
      14 14.394
      14 14.394
24/10/2025 11:24:28.803 2   14.388
      2 14.388
      2 14.388
24/10/2025 11:22:15.660 1 423   14.39
      1 423 14.39
      1 423 14.39
24/10/2025 11:21:25.698 21   14.392
      21 14.392
      21 14.392
24/10/2025 11:15:48.041 145   14.388
      145 14.388
      145 14.388
24/10/2025 11:13:19.215 1 043   14.388
      1 043 14.388
      1 043 14.388
24/10/2025 11:11:19.657 10   14.386
      10 14.386
      10 14.386
24/10/2025 11:09:38.619 153   14.378
      153 14.378
      153 14.378
24/10/2025 11:06:09.094 1   14.378
      1 14.378
      1 14.378
24/10/2025 11:02:10.316 10   14.374
      10 14.374
      10 14.374
24/10/2025 10:58:33.819 1   14.372
      1 14.372
      1 14.372
24/10/2025 10:58:33.117 3 656   14.372
      3 656 14.372
      3 656 14.372
24/10/2025 10:58:20.012 77   14.37
      77 14.37
      77 14.37
24/10/2025 10:57:49.508 10   14.372
      10 14.372
      10 14.372
24/10/2025 10:57:41.158 250   14.374
      250 14.374
      250 14.374
24/10/2025 10:56:41.734 1   14.376
      1 14.376
      1 14.376
24/10/2025 10:56:25.578 256   14.376
      256 14.376
      256 14.376
24/10/2025 10:52:09.391 120   14.384
      120 14.384
      120 14.384
24/10/2025 10:50:10.689 7   14.386
      7 14.386
      7 14.386
24/10/2025 10:48:01.163 400   14.38
      400 14.38
      400 14.38
24/10/2025 10:45:39.769 260   14.37
      260 14.37
      260 14.37
24/10/2025 10:44:55.666 56   14.376
      56 14.376
      56 14.376
24/10/2025 10:44:43.018 4   14.376
      4 14.376
      4 14.376
24/10/2025 10:43:17.292 50   14.366
      50 14.366
      50 14.366
24/10/2025 10:43:17.015 4   14.374
      4 14.374
      4 14.374
24/10/2025 10:41:50.563 1   14.37
      1 14.37
      1 14.37
24/10/2025 10:41:49.809 6   14.37
      6 14.37
      6 14.37
24/10/2025 10:41:02.942 1   14.37
      1 14.37
      1 14.37
24/10/2025 10:39:51.308 1   14.37
      1 14.37
      1 14.37
24/10/2025 10:39:33.199 1   14.364
      1 14.364
      1 14.364
24/10/2025 10:32:36.032 3   14.37
      3 14.37
      3 14.37
24/10/2025 10:32:20.236 2   14.376
      2 14.376
      2 14.376
24/10/2025 10:32:00.111 7   14.376
      7 14.376
      7 14.376
24/10/2025 10:31:36.005 270   14.37
      200 14.37
      270 14.37
      70 14.37
24/10/2025 10:31:09.913 1   14.372
      1 14.372
      1 14.372
24/10/2025 10:28:19.553 1   14.372
      1 14.372
      1 14.372
24/10/2025 10:25:59.077 210   14.362
      210 14.362
      210 14.362
24/10/2025 10:25:43.518 20   14.37
      20 14.37
      20 14.37
24/10/2025 10:24:59.316 2   14.37
      2 14.37
      2 14.37
24/10/2025 10:21:00.148 7   14.356
      7 14.356
      7 14.356
24/10/2025 10:18:40.955 26   14.354
      26 14.354
      26 14.354
24/10/2025 10:17:05.021 15   14.362
      15 14.362
      15 14.362
24/10/2025 10:16:52.802 200   14.36
      200 14.36
      200 14.36
24/10/2025 10:15:50.426 10   14.348
      10 14.348
      10 14.348
24/10/2025 10:14:44.088 10   14.35
      10 14.35
      10 14.35
24/10/2025 10:14:37.345 18   14.356
      18 14.356
      18 14.356
24/10/2025 10:14:30.663 7   14.354
      7 14.354
      7 14.354
24/10/2025 10:13:41.286 210   14.356
      210 14.356
      210 14.356
24/10/2025 10:13:28.590 2   14.358
      2 14.358
      2 14.358
24/10/2025 10:10:34.205 2   14.36
      2 14.36
      2 14.36
24/10/2025 10:08:48.748 10   14.362
      10 14.362
      10 14.362
24/10/2025 10:05:56.125 9   14.354
      9 14.354
      9 14.354
24/10/2025 10:00:51.520 400   14.356
      400 14.356
      400 14.356
24/10/2025 10:00:43.347 14   14.36
      14 14.36
      14 14.36
24/10/2025 09:58:23.694 2   14.356
      2 14.356
      2 14.356
24/10/2025 09:52:34.674 8   14.352
      8 14.352
      8 14.352
24/10/2025 09:50:41.376 50   14.356
      50 14.356
      50 14.356
24/10/2025 09:45:35.895 3   14.352
      3 14.352
      3 14.352

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM