Tradegate Exchange

iShares VI-Automation&Robotics

331

316

13.054

Date	Time	Volume	Order Volume	Price
17/09/2025	21:51:29.590	38		13.054
			38	13.054
			38	13.054
17/09/2025	21:41:29.209	2		13.118
			2	13.118
			2	13.118
17/09/2025	21:35:58.742	76		13.118
			76	13.118
			76	13.118
17/09/2025	21:22:47.961	70		13.032
			70	13.032
			70	13.032
17/09/2025	21:13:02.033	3		13.026
			3	13.026
			3	13.026
17/09/2025	21:05:55.285	20		13.08
			20	13.08
			20	13.08
17/09/2025	20:53:37.928	4		13.016
			4	13.016
			4	13.016
17/09/2025	20:48:05.023	50		12.956
			50	12.956
			50	12.956
17/09/2025	20:47:28.026	4		13.022
			4	13.022
			4	13.022
17/09/2025	20:41:37.115	8		12.978
			8	12.978
			8	12.978
17/09/2025	20:32:52.082	3		13.052
			3	13.052
			3	13.052
17/09/2025	20:30:06.058	76		13.076
			1	13.076
			76	13.076
			75	13.076
17/09/2025	20:23:01.277	4 646		13.024
			4 646	13.024
			4 646	13.024
17/09/2025	20:22:46.265	4 971		13.026
			4 971	13.026
			4 971	13.026
17/09/2025	20:19:43.383	20		12.98
			20	12.98
			20	12.98
17/09/2025	20:09:29.163	382		13.078
			382	13.078
			382	13.078
17/09/2025	20:09:14.414	19		13.08
			19	13.08
			19	13.08
17/09/2025	20:07:31.605	4		13.088
			4	13.088
			4	13.088
17/09/2025	20:07:06.444	190		13.088
			190	13.088
			190	13.088
17/09/2025	20:06:20.535	65		13.104
			65	13.104
			65	13.104
17/09/2025	20:01:43.484	5		13.086
			5	13.086
			5	13.086
17/09/2025	19:41:04.872	100		13.088
			100	13.088
			100	13.088
17/09/2025	19:30:09.913	3		13.028
			3	13.028
			3	13.028
17/09/2025	19:30:04.783	12		13.072
			12	13.072
			12	13.072
17/09/2025	19:18:15.331	39		13.072
			39	13.072
			39	13.072
17/09/2025	19:17:09.023	2		13.072
			2	13.072
			2	13.072
17/09/2025	19:16:06.492	2		13.028
			2	13.028
			2	13.028
17/09/2025	19:11:14.656	39		13.022
			39	13.022
			39	13.022
17/09/2025	19:10:33.516	8		13.066
			8	13.066
			8	13.066
17/09/2025	19:07:37.241	2		13.072
			2	13.072
			2	13.072
17/09/2025	18:55:45.919	1		13.068
			1	13.068
			1	13.068
17/09/2025	18:55:14.325	1		13.068
			1	13.068
			1	13.068
17/09/2025	18:54:21.504	3		13.026
			3	13.026
			3	13.026
17/09/2025	18:54:04.191	1		13.07
			1	13.07
			1	13.07
17/09/2025	18:50:43.838	3		13.02
			3	13.02
			3	13.02
17/09/2025	18:50:36.391	1		13.064
			1	13.064
			1	13.064
17/09/2025	18:34:34.257	16		13.026
			16	13.026
			16	13.026
17/09/2025	18:32:41.116	1		13.07
			1	13.07
			1	13.07
17/09/2025	18:30:51.483	150		13.072
			150	13.072
			150	13.072
17/09/2025	18:27:50.793	12		13.072
			12	13.072
			12	13.072
17/09/2025	18:18:08.011	300		13.03
			300	13.03
			300	13.03
17/09/2025	18:13:50.852	25		13.078
			25	13.078
			25	13.078
17/09/2025	18:06:50.476	1		13.078
			1	13.078
			1	13.078
17/09/2025	18:06:49.655	4		13.078
			4	13.078
			4	13.078
17/09/2025	18:01:49.934	1		13.08
			1	13.08
			1	13.08
17/09/2025	18:01:48.708	22		13.08
			22	13.08
			22	13.08
17/09/2025	17:59:15.780	2		13.08
			2	13.08
			2	13.08
17/09/2025	17:57:30.558	8		13.04
			8	13.04
			8	13.04
17/09/2025	17:53:42.512	4		13.082
			4	13.082
			4	13.082
17/09/2025	17:48:32.023	1		13.082
			1	13.082
			1	13.082
17/09/2025	17:45:55.109	4		13.086
			4	13.086
			4	13.086
17/09/2025	17:45:15.549	8		13.042
			8	13.042
			8	13.042
17/09/2025	17:41:01.448	4		13.078
			4	13.078
			4	13.078
17/09/2025	17:37:58.969	70		13.038
			70	13.038
			70	13.038
17/09/2025	17:32:28.480	1		13.074
			1	13.074
			1	13.074
17/09/2025	17:31:59.617	1		13.072
			1	13.072
			1	13.072
17/09/2025	17:31:49.675	1		13.074
			1	13.074
			1	13.074
17/09/2025	17:31:09.724	1		13.032
			1	13.032
			1	13.032
17/09/2025	17:30:20.825	53		13.05
			53	13.05
			53	13.05
17/09/2025	17:28:42.645	174		13.052
			174	13.052
			174	13.052
17/09/2025	17:28:26.682	3		13.054
			3	13.054
			3	13.054
17/09/2025	17:21:19.233	3		13.052
			3	13.052
			3	13.052
17/09/2025	17:20:49.751	4		13.056
			4	13.056
			4	13.056
17/09/2025	17:17:15.041	3		13.056
			3	13.056
			3	13.056
17/09/2025	17:15:16.714	2		13.056
			2	13.056
			2	13.056
17/09/2025	17:11:08.687	115		13.048
			115	13.048
			115	13.048
17/09/2025	17:05:48.153	45		13.056
			45	13.056
			45	13.056
17/09/2025	17:01:01.017	10		13.056
			10	13.056
			10	13.056
17/09/2025	16:56:06.098	98		13.052
			98	13.052
			98	13.052
17/09/2025	16:53:02.064	38		13.05
			34	13.05
			38	13.05
			4	13.05
17/09/2025	16:39:25.290	10		13.056
			10	13.056
			10	13.056
17/09/2025	16:36:27.274	85		13.058
			85	13.058
			85	13.058
17/09/2025	16:32:37.134	39		13.06
			39	13.06
			39	13.06
17/09/2025	16:25:44.994	8		13.064
			8	13.064
			8	13.064
17/09/2025	16:25:05.455	4		13.064
			4	13.064
			4	13.064
17/09/2025	16:22:05.308	3		13.074
			3	13.074
			3	13.074
17/09/2025	16:21:57.058	100		13.066
			100	13.066
			100	13.066
17/09/2025	16:21:44.699	1		13.074
			1	13.074
			1	13.074
17/09/2025	16:12:35.569	2		13.078
			2	13.078
			2	13.078
17/09/2025	16:12:07.776	1		13.08
			1	13.08
			1	13.08
17/09/2025	16:00:02.922	1		13.098
			1	13.098
			1	13.098
17/09/2025	15:59:04.861	35		13.092
			35	13.092
			35	13.092
17/09/2025	15:45:32.760	1		13.08
			1	13.08
			1	13.08
17/09/2025	15:44:57.847	141		13.08
			141	13.08
			141	13.08
17/09/2025	15:43:20.728	275		13.076
			275	13.076
			275	13.076
17/09/2025	15:42:50.790	11		13.082
			11	13.082
			11	13.082
17/09/2025	15:36:13.016	4		13.084
			4	13.084
			4	13.084
17/09/2025	15:34:15.643	100		13.092
			100	13.092
			100	13.092
17/09/2025	15:32:33.129	11		13.074
			11	13.074
			11	13.074
17/09/2025	15:27:53.029	1 660		13.064
			1 660	13.064
			1 660	13.064
17/09/2025	15:25:14.506	100		13.068
			100	13.068
			100	13.068
17/09/2025	15:21:27.358	72		13.062
			72	13.062
			72	13.062
17/09/2025	15:18:27.150	50		13.072
			50	13.072
			50	13.072
17/09/2025	15:18:06.670	3		13.066
			3	13.066
			3	13.066
17/09/2025	15:09:02.782	19		13.072
			19	13.072
			19	13.072
17/09/2025	15:06:46.316	1		13.072
			1	13.072
			1	13.072
17/09/2025	15:05:50.137	8		13.074
			8	13.074
			8	13.074
17/09/2025	15:04:22.493	2		13.072
			2	13.072
			2	13.072
17/09/2025	15:03:58.202	85		13.072
			85	13.072
			85	13.072
17/09/2025	15:02:08.319	25		13.072
			25	13.072
			25	13.072
17/09/2025	14:54:58.140	3		13.078
			3	13.078
			3	13.078
17/09/2025	14:54:06.270	10		13.078
			10	13.078
			10	13.078
17/09/2025	14:51:31.398	5		13.072
			5	13.072
			5	13.072
17/09/2025	14:51:11.660	39		13.078
			39	13.078
			39	13.078
17/09/2025	14:46:56.384	11		13.078
			11	13.078
			11	13.078
17/09/2025	14:33:43.801	1		13.08
			1	13.08
			1	13.08
17/09/2025	14:33:11.103	1		13.08
			1	13.08
			1	13.08
17/09/2025	14:32:23.593	18		13.076
			18	13.076
			18	13.076
17/09/2025	14:31:38.827	10		13.08
			10	13.08
			10	13.08
17/09/2025	14:28:17.102	1		13.078
			1	13.078
			1	13.078
17/09/2025	14:27:36.116	32		13.072
			32	13.072
			32	13.072
17/09/2025	14:23:38.751	15		13.078
			15	13.078
			15	13.078
17/09/2025	14:22:14.097	8		13.07
			8	13.07
			8	13.07
17/09/2025	14:20:13.398	10		13.074
			10	13.074
			10	13.074
17/09/2025	14:17:49.549	3		13.072
			3	13.072
			3	13.072
17/09/2025	14:17:30.591	29		13.072
			29	13.072
			29	13.072
17/09/2025	13:58:57.089	254		13.066
			254	13.066
			254	13.066
17/09/2025	13:55:41.172	8		13.068
			8	13.068
			8	13.068
17/09/2025	13:52:10.445	23		13.062
			23	13.062
			23	13.062
17/09/2025	13:45:44.953	3		13.054
			3	13.054
			3	13.054
17/09/2025	13:45:35.089	39		13.06
			39	13.06
			39	13.06
17/09/2025	13:00:42.031	2		13.062
			2	13.062
			2	13.062
17/09/2025	12:57:18.236	1		13.056
			1	13.056
			1	13.056
17/09/2025	12:56:10.876	12		13.054
			12	13.054
			12	13.054
17/09/2025	12:53:36.459	1		13.058
			1	13.058
			1	13.058
17/09/2025	12:52:36.787	8		13.056
			8	13.056
			8	13.056
17/09/2025	12:48:13.726	1		13.054
			1	13.054
			1	13.054
17/09/2025	12:46:04.806	1		13.052
			1	13.052
			1	13.052
17/09/2025	12:39:12.789	1		13.06
			1	13.06
			1	13.06
17/09/2025	12:37:00.976	3		13.054
			3	13.054
			3	13.054
17/09/2025	12:36:44.882	24		13.06
			24	13.06
			24	13.06
17/09/2025	12:29:53.290	7		13.062
			7	13.062
			7	13.062
17/09/2025	12:22:23.434	39		13.066
			39	13.066
			39	13.066
17/09/2025	12:21:08.756	144		13.06
			144	13.06
			144	13.06
17/09/2025	12:14:57.458	1		13.064
			1	13.064
			1	13.064
17/09/2025	12:14:22.421	1		13.064
			1	13.064
			1	13.064
17/09/2025	12:13:16.463	16		13.056
			16	13.056
			16	13.056
17/09/2025	12:11:54.354	16		13.056
			16	13.056
			16	13.056
17/09/2025	12:10:26.476	3		13.052
			3	13.052
			3	13.052
17/09/2025	12:10:00.612	16		13.056
			16	13.056
			16	13.056
17/09/2025	12:03:18.416	4		13.056
			4	13.056
			4	13.056
17/09/2025	12:00:08.168	31		13.054
			31	13.054
			31	13.054
17/09/2025	11:51:38.846	1		13.056
			1	13.056
			1	13.056
17/09/2025	11:50:07.211	16		13.058
			16	13.058
			16	13.058
17/09/2025	11:45:20.989	10		13.064
			10	13.064
			10	13.064
17/09/2025	11:39:52.777	40		13.064
			40	13.064
			40	13.064
17/09/2025	11:31:46.969	8		13.064
			8	13.064
			8	13.064
17/09/2025	11:31:16.207	3		13.064
			3	13.064
			3	13.064
17/09/2025	11:30:42.103	12		13.068
			12	13.068
			12	13.068
17/09/2025	11:27:35.878	2		13.07
			2	13.07
			2	13.07
17/09/2025	11:27:21.092	1		13.07
			1	13.07
			1	13.07
17/09/2025	11:26:51.807	7		13.064
			7	13.064
			7	13.064
17/09/2025	11:14:46.901	1		13.066
			1	13.066
			1	13.066
17/09/2025	11:12:18.403	1		13.066
			1	13.066
			1	13.066
17/09/2025	11:11:57.512	418		13.07
			418	13.07
			418	13.07
17/09/2025	11:10:40.194	283		13.066
			283	13.066
			283	13.066
17/09/2025	11:06:09.546	189		13.068
			189	13.068
			189	13.068
17/09/2025	11:04:42.538	7		13.064
			7	13.064
			7	13.064
17/09/2025	11:03:00.328	15		13.06
			15	13.06
			15	13.06
17/09/2025	11:00:14.614	1 000		13.066
			1 000	13.066
			1 000	13.066
17/09/2025	10:51:26.967	31		13.066
			31	13.066
			31	13.066
17/09/2025	10:50:55.435	107		13.064
			107	13.064
			107	13.064
17/09/2025	10:44:25.672	1		13.056
			1	13.056
			1	13.056
17/09/2025	10:43:39.688	83		13.044
			83	13.044
			83	13.044
17/09/2025	10:43:21.078	1		13.044
			1	13.044
			1	13.044
17/09/2025	10:43:13.152	43		13.046
			43	13.046
			43	13.046
17/09/2025	10:41:28.289	388		13.056
			388	13.056
			388	13.056
17/09/2025	10:38:53.455	1		13.066
			1	13.066
			1	13.066
17/09/2025	10:38:06.457	1 239		13.06
			1 239	13.06
			1 239	13.06
17/09/2025	10:30:22.934	89		13.082
			89	13.082
			89	13.082
17/09/2025	10:29:13.648	2		13.084
			2	13.084
			2	13.084
17/09/2025	10:26:54.773	1		13.082
			1	13.082
			1	13.082
17/09/2025	10:26:17.670	8		13.082
			8	13.082
			8	13.082
17/09/2025	10:23:39.485	619		13.082
			619	13.082
			619	13.082
17/09/2025	10:22:39.622	1		13.082
			1	13.082
			1	13.082
17/09/2025	10:20:09.551	1		13.082
			1	13.082
			1	13.082
17/09/2025	10:17:22.879	4		13.082
			4	13.082
			4	13.082
17/09/2025	10:13:43.813	22		13.082
			22	13.082
			22	13.082
17/09/2025	09:54:23.370	306		13.09
			306	13.09
			306	13.09
17/09/2025	09:51:40.597	3		13.084
			3	13.084
			3	13.084
17/09/2025	09:51:10.603	2		13.088
			2	13.088
			2	13.088
17/09/2025	09:46:01.323	4		13.088
			4	13.088
			4	13.088
17/09/2025	09:43:01.829	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:42:33.055	23		13.086
			23	13.086
			23	13.086
17/09/2025	09:42:08.420	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:42:07.210	4		13.086
			4	13.086
			4	13.086
17/09/2025	09:41:33.415	4		13.086
			4	13.086
			4	13.086
17/09/2025	09:40:46.837	3		13.082
			3	13.082
			3	13.082
17/09/2025	09:40:39.303	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:40:03.589	8		13.086
			8	13.086
			8	13.086
17/09/2025	09:39:42.857	4		13.088
			4	13.088
			4	13.088
17/09/2025	09:39:24.240	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:39:12.656	3		13.084
			3	13.084
			3	13.084
17/09/2025	09:39:12.059	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:39:02.489	2		13.088
			2	13.088
			2	13.088
17/09/2025	09:38:34.515	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:38:12.482	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:38:09.761	4		13.09
			4	13.09
			4	13.09
17/09/2025	09:38:08.964	6		13.084
			6	13.084
			6	13.084
17/09/2025	09:38:02.922	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:37:57.388	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:37:41.389	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:37:39.377	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:37:33.236	2		13.09
			2	13.09
			2	13.09
17/09/2025	09:37:11.110	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:36:13.856	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:36:01.179	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:36:00.982	3		13.084
			3	13.084
			3	13.084
17/09/2025	09:35:35.428	10		13.088
			10	13.088
			10	13.088
17/09/2025	09:34:48.946	3		13.09
			3	13.09
			3	13.09
17/09/2025	09:33:33.305	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:32:33.415	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:32:06.226	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:31:11.582	4		13.08
			4	13.08
			4	13.08
17/09/2025	09:31:02.220	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:37.874	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:34.485	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:22.654	2		13.086
			2	13.086
			2	13.086
17/09/2025	09:30:16.149	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:11.543	5		13.086
			5	13.086
			5	13.086
17/09/2025	09:30:10.422	8		13.086
			8	13.086
			8	13.086
17/09/2025	09:30:08.531	2		13.086
			2	13.086
			2	13.086
17/09/2025	09:30:07.592	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:05.198	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:30:03.621	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:29:32.284	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:29:10.348	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:29:08.542	1		13.09
			1	13.09
			1	13.09
17/09/2025	09:29:05.522	3		13.082
			3	13.082
			3	13.082
17/09/2025	09:28:32.022	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:27:09.635	4		13.088
			4	13.088
			4	13.088
17/09/2025	09:27:08.736	2		13.088
			2	13.088
			2	13.088
17/09/2025	09:25:35.974	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:25:33.055	2		13.088
			2	13.088
			2	13.088
17/09/2025	09:25:32.755	1		13.088
			1	13.088
			1	13.088
17/09/2025	09:25:23.802	4		13.082
			4	13.082
			4	13.082
17/09/2025	09:25:05.199	10		13.086
			10	13.086
			10	13.086
17/09/2025	09:25:03.589	1		13.086
			1	13.086
			1	13.086
17/09/2025	09:24:11.364	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:24:02.129	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:24:02.010	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:23:36.220	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:23:35.819	2		13.084
			2	13.084
			2	13.084
17/09/2025	09:23:18.525	3		13.078
			3	13.078
			3	13.078
17/09/2025	09:23:09.060	4		13.084
			4	13.084
			4	13.084
17/09/2025	09:22:05.472	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:22:01.451	1		13.084
			1	13.084
			1	13.084
17/09/2025	09:21:33.283	2		13.084
			2	13.084
			2	13.084
17/09/2025	09:20:38.458	3		13.076
			3	13.076
			3	13.076
17/09/2025	09:20:07.726	2		13.082
			2	13.082
			2	13.082
17/09/2025	09:20:07.026	3		13.082
			3	13.082
			3	13.082
17/09/2025	09:20:02.589	23		13.082
			23	13.082
			23	13.082
17/09/2025	09:19:42.214	1		13.078
			1	13.078
			1	13.078
17/09/2025	09:19:32.112	1		13.078
			1	13.078
			1	13.078
17/09/2025	09:18:40.090	2		13.076
			2	13.076
			2	13.076
17/09/2025	09:18:31.941	3		13.076
			3	13.076
			3	13.076
17/09/2025	09:18:31.131	3		13.068
			3	13.068
			3	13.068
17/09/2025	09:18:22.181	16		13.076
			16	13.076
			16	13.076
17/09/2025	09:18:05.984	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:17:38.110	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:17:32.446	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:17:32.376	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:16:22.646	4		13.066
			4	13.066
			4	13.066
17/09/2025	09:16:08.967	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:16:06.755	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:16:06.249	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:15:48.344	200		13.066
			200	13.066
			200	13.066
17/09/2025	09:15:36.098	76		13.076
			76	13.076
			76	13.076
17/09/2025	09:15:35.872	1		13.076
			1	13.076
			1	13.076
17/09/2025	09:14:56.577	1 800		13.068
			1 800	13.068
			1 800	13.068
17/09/2025	09:14:51.390	3		13.068
			3	13.068
			3	13.068
17/09/2025	09:14:36.595	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:14:32.069	2		13.074
			2	13.074
			2	13.074
17/09/2025	09:13:35.216	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:13:05.931	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:13:01.803	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:12:16.122	3		13.068
			3	13.068
			3	13.068
17/09/2025	09:12:03.841	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:11:46.226	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:11:45.520	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:11:41.301	4		13.074
			4	13.074
			4	13.074
17/09/2025	09:11:06.993	4		13.068
			4	13.068
			4	13.068
17/09/2025	09:10:40.832	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:10:39.023	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:09:08.468	4		13.074
			4	13.074
			4	13.074
17/09/2025	09:09:03.745	2		13.074
			2	13.074
			2	13.074
17/09/2025	09:09:03.641	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:08:40.005	1		13.074
			1	13.074
			1	13.074
17/09/2025	09:06:51.141	3		13.064
			3	13.064
			3	13.064
17/09/2025	09:06:40.670	1		13.078
			1	13.078
			1	13.078
17/09/2025	09:06:39.864	1		13.078
			1	13.078
			1	13.078
17/09/2025	09:06:03.747	1		13.082
			1	13.082
			1	13.082
17/09/2025	09:05:06.424	1		13.08
			1	13.08
			1	13.08
17/09/2025	09:05:05.746	1		13.08
			1	13.08
			1	13.08
17/09/2025	09:05:04.869	11		13.08
			11	13.08
			11	13.08
17/09/2025	09:04:40.632	1		13.078
			1	13.078
			1	13.078
17/09/2025	09:04:34.672	6		13.062
			6	13.062
			6	13.062
17/09/2025	09:04:13.064	46		13.076
			16	13.076
			1	13.076
			1	13.076
			2	13.076
			4	13.076
			1	13.076
			1	13.076
			16	13.076
			3	13.076
			46	13.076
			1	13.076
17/09/2025	08:46:25.206	15		13.004
			15	13.004
			15	13.004
17/09/2025	08:44:45.900	200		13.048
			200	13.048
			200	13.048
17/09/2025	08:37:05.972	100		13.044
			100	13.044
			100	13.044
17/09/2025	08:35:17.189	60		13.044
			60	13.044
			60	13.044
17/09/2025	08:26:04.157	20		13.004
			20	13.004
			20	13.004
17/09/2025	08:22:37.765	4		13.044
			4	13.044
			4	13.044
17/09/2025	08:08:32.037	35		13.00
			35	13.00
			35	13.00
17/09/2025	08:05:51.747	8		13.046
			8	13.046
			8	13.046
17/09/2025	08:03:43.240	3		13.00
			3	13.00
			3	13.00
17/09/2025	08:03:34.891	1		13.046
			1	13.046
			1	13.046
17/09/2025	08:00:26.023	1		13.048
			1	13.048
			1	13.048
17/09/2025	08:00:23.505	679		13.00
			679	13.00
			679	13.00
17/09/2025	08:00:08.418	1		13.046
			1	13.046
			1	13.046
17/09/2025	08:00:06.004	117		13.046
			117	13.046
			117	13.046
17/09/2025	08:00:04.902	88		12.998
			88	12.998
			88	12.998
17/09/2025	08:00:02.279	300		13.046
			300	13.046
			300	13.046
17/09/2025	08:00:02.217	318		13.046
			318	13.046
			318	13.046
17/09/2025	07:35:31.084	1 077		12.992
			549	12.992
			1	12.992
			1 000	12.992
			76	12.992
			106	12.992
			422	12.992

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9531 / Ask: 107.0709
Volume: 35 205
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice