iShares VI-Automation&Robotics

160

100

13.886

Date Time Volume Order Volume Price
15/12/2025 09:30:04.094 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:30:03.285 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:30:01.681 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:30:01.277 8   13.886
      8 13.886
      8 13.886
15/12/2025 09:29:23.746 1   13.888
      1 13.888
      1 13.888
15/12/2025 09:29:19.635 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:29:16.008 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:28:29.324 3   13.884
      3 13.884
      3 13.884
15/12/2025 09:28:15.135 2   13.886
      2 13.886
      2 13.886
15/12/2025 09:26:39.648 8   13.89
      8 13.89
      8 13.89
15/12/2025 09:26:17.920 2   13.89
      2 13.89
      2 13.89
15/12/2025 09:25:41.504 8   13.89
      8 13.89
      8 13.89
15/12/2025 09:25:35.969 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:25:24.640 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:25:14.239 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:25:13.492 3   13.89
      3 13.89
      3 13.89
15/12/2025 09:25:13.164 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:25:12.278 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:25:02.975 1   13.89
      1 13.89
      1 13.89
15/12/2025 09:24:54.116 1   13.888
      1 13.888
      1 13.888
15/12/2025 09:24:45.060 2   13.89
      2 13.89
      2 13.89
15/12/2025 09:22:38.915 1   13.892
      1 13.892
      1 13.892
15/12/2025 09:22:34.079 1   13.892
      1 13.892
      1 13.892
15/12/2025 09:21:37.604 20   13.892
      20 13.892
      20 13.892
15/12/2025 09:20:59.476 4   13.89
      4 13.89
      4 13.89
15/12/2025 09:20:35.625 1   13.892
      1 13.892
      1 13.892
15/12/2025 09:20:32.305 1   13.892
      1 13.892
      1 13.892
15/12/2025 09:19:08.174 4   13.888
      4 13.888
      4 13.888
15/12/2025 09:18:16.143 61   13.884
      61 13.884
      61 13.884
15/12/2025 09:18:01.854 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:17:40.516 1   13.886
      1 13.886
      1 13.886
15/12/2025 09:17:07.029 2   13.884
      2 13.884
      2 13.884
15/12/2025 09:16:59.364 3   13.882
      3 13.882
      3 13.882
15/12/2025 09:16:49.470 2 000   13.882
      2 000 13.882
      2 000 13.882
15/12/2025 09:16:38.731 1   13.884
      1 13.884
      1 13.884
15/12/2025 09:16:32.291 1   13.884
      1 13.884
      1 13.884
15/12/2025 09:16:12.270 8   13.884
      8 13.884
      8 13.884
15/12/2025 09:14:34.381 1   13.884
      1 13.884
      1 13.884
15/12/2025 09:13:35.334 1   13.888
      1 13.888
      1 13.888
15/12/2025 09:10:59.566 3   13.888
      3 13.888
      3 13.888
15/12/2025 09:10:36.405 1   13.888
      1 13.888
      1 13.888
15/12/2025 09:09:16.408 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:09:13.301 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:09:06.350 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:07:02.610 1   13.904
      1 13.904
      1 13.904
15/12/2025 09:06:59.895 4   13.90
      4 13.90
      4 13.90
15/12/2025 09:06:35.869 4   13.90
      4 13.90
      4 13.90
15/12/2025 09:06:27.811 1   13.90
      1 13.90
      1 13.90
15/12/2025 09:06:11.923 1   13.898
      1 13.898
      1 13.898
15/12/2025 09:06:11.214 1   13.898
      1 13.898
      1 13.898
15/12/2025 09:06:03.065 7   13.896
      7 13.896
      7 13.896
15/12/2025 09:05:46.868 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:05:29.942 5   13.892
      5 13.892
      5 13.892
15/12/2025 09:05:19.661 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:05:16.756 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:05:16.637 50   13.892
      50 13.892
      50 13.892
15/12/2025 09:05:13.771 1   13.894
      1 13.894
      1 13.894
15/12/2025 09:05:13.511 4   13.894
      4 13.894
      4 13.894
15/12/2025 09:05:11.623 108   13.896
      108 13.896
      108 13.896
15/12/2025 09:05:11.017 200   13.898
      8 13.898
      100 13.898
      1 13.898
      3 13.898
      20 13.898
      8 13.898
      200 13.898
      8 13.898
      4 13.898
      7 13.898
      1 13.898
      14 13.898
      1 13.898
      18 13.898
      3 13.898
      4 13.898
15/12/2025 08:55:06.539 1   13.91
      1 13.91
      1 13.91
15/12/2025 08:54:29.705 36   13.91
      36 13.91
      36 13.91
15/12/2025 08:52:40.123 1   13.906
      1 13.906
      1 13.906
15/12/2025 08:51:10.262 4   13.904
      4 13.904
      4 13.904
15/12/2025 08:49:15.472 50   13.904
      50 13.904
      50 13.904
15/12/2025 08:48:30.944 3   13.858
      3 13.858
      3 13.858
15/12/2025 08:48:21.388 15   13.906
      15 13.906
      15 13.906
15/12/2025 08:46:15.500 1   13.908
      1 13.908
      1 13.908
15/12/2025 08:44:55.494 1   13.908
      1 13.908
      1 13.908
15/12/2025 08:41:41.364 2   13.906
      2 13.906
      2 13.906
15/12/2025 08:38:00.797 1   13.906
      1 13.906
      1 13.906
15/12/2025 08:36:50.843 17   13.908
      17 13.908
      17 13.908
15/12/2025 08:35:19.004 80   13.858
      80 13.858
      80 13.858
15/12/2025 08:31:31.987 3   13.858
      3 13.858
      3 13.858
15/12/2025 08:31:12.051 1   13.908
      1 13.908
      1 13.908
15/12/2025 08:28:41.122 1   13.908
      1 13.908
      1 13.908
15/12/2025 08:27:58.261 150   13.858
      150 13.858
      150 13.858
15/12/2025 08:21:50.277 100   13.914
      100 13.914
      100 13.914
15/12/2025 08:20:36.649 10   13.914
      10 13.914
      10 13.914
15/12/2025 08:19:57.865 1   13.914
      1 13.914
      1 13.914
15/12/2025 08:13:56.595 80   13.866
      15 13.866
      20 13.866
      16 13.866
      80 13.866
      25 13.866
      4 13.866
15/12/2025 08:07:17.643 8   13.918
      8 13.918
      8 13.918
15/12/2025 08:06:58.228 1   13.92
      1 13.92
      1 13.92
15/12/2025 08:06:50.035 8   13.92
      8 13.92
      8 13.92
15/12/2025 08:06:39.232 2   13.872
      2 13.872
      2 13.872
15/12/2025 08:06:30.678 1   13.92
      1 13.92
      1 13.92
15/12/2025 08:06:29.066 3   13.872
      3 13.872
      3 13.872
15/12/2025 08:06:15.081 4   13.918
      4 13.918
      4 13.918
15/12/2025 08:00:51.788 8   13.914
      8 13.914
      8 13.914
15/12/2025 08:00:50.463 137   13.914
      137 13.914
      137 13.914
15/12/2025 08:00:49.185 4   13.914
      4 13.914
      4 13.914
15/12/2025 08:00:30.660 1   13.866
      1 13.866
      1 13.866
15/12/2025 08:00:24.708 18   13.866
      18 13.866
      18 13.866
15/12/2025 08:00:12.419 17   13.914
      17 13.914
      17 13.914
15/12/2025 08:00:10.922 127   13.866
      127 13.866
      23 13.866
      100 13.866
      4 13.866
15/12/2025 08:00:05.682 253   13.914
      253 13.914
      253 13.914
15/12/2025 07:57:03.046 5   13.912
      5 13.912
      5 13.912
15/12/2025 07:50:03.732 3   13.87
      3 13.87
      1 13.87
      2 13.87
15/12/2025 07:40:21.708 246   13.916
      1 13.916
      5 13.916
      40 13.916
      246 13.916
      200 13.916
15/12/2025 07:39:45.407 3 335   13.916
      71 13.916
      100 13.916
      25 13.916
      50 13.916
      30 13.916
      38 13.916
      365 13.916
      7 13.916
      72 13.916
      40 13.916
      1 443 13.916
      72 13.916
      2 13.916
      112 13.916
      2 13.916
      200 13.916
      36 13.916
      10 13.916
      1 13.916
      232 13.916
      68 13.916
      2 13.916
      284 13.916
      750 13.916
      72 13.916
      3 13.916
      1 600 13.916
      110 13.916
      70 13.916
      200 13.916
      1 13.916
      57 13.916
      200 13.916
      50 13.916
      4 13.916
      102 13.916
      79 13.916
      2 13.916
      108 13.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM