iShares VI-Automation&Robotics

354

377

13.864

       

Date Time Volume Order Volume Price
23/12/2025 16:39:18.180 4   13.828
      4 13.828
      4 13.828
23/12/2025 16:38:52.111 73   13.828
      73 13.828
      73 13.828
23/12/2025 16:35:08.165 450   13.816
      450 13.816
      450 13.816
23/12/2025 16:34:50.790 9   13.816
      9 13.816
      9 13.816
23/12/2025 16:33:03.274 144   13.822
      144 13.822
      144 13.822
23/12/2025 16:29:27.225 491   13.808
      491 13.808
      491 13.808
23/12/2025 16:28:48.027 80   13.81
      80 13.81
      80 13.81
23/12/2025 16:27:57.574 3   13.822
      3 13.822
      3 13.822
23/12/2025 16:27:47.810 19   13.824
      19 13.824
      19 13.824
23/12/2025 16:26:05.878 4   13.82
      4 13.82
      4 13.82
23/12/2025 16:24:10.891 130   13.818
      130 13.818
      130 13.818
23/12/2025 16:22:49.820 8   13.824
      8 13.824
      8 13.824
23/12/2025 16:14:02.827 2   13.792
      2 13.792
      2 13.792
23/12/2025 16:11:35.189 4   13.79
      4 13.79
      4 13.79
23/12/2025 16:05:00.602 1 943   13.792
      1 943 13.792
      1 943 13.792
23/12/2025 16:05:00.120 2 400   13.792
      2 400 13.792
      2 400 13.792
23/12/2025 16:03:00.340 1   13.804
      1 13.804
      1 13.804
23/12/2025 16:00:27.778 3   13.808
      3 13.808
      3 13.808
23/12/2025 16:00:03.406 2   13.824
      2 13.824
      2 13.824
23/12/2025 16:00:00.803 10   13.822
      10 13.822
      10 13.822
23/12/2025 15:59:38.147 2   13.804
      2 13.804
      2 13.804
23/12/2025 15:56:03.738 20   13.82
      20 13.82
      20 13.82
23/12/2025 15:52:25.156 15   13.85
      15 13.85
      15 13.85
23/12/2025 15:50:15.709 75   13.852
      75 13.852
      75 13.852
23/12/2025 15:46:39.128 2   13.84
      2 13.84
      2 13.84
23/12/2025 15:39:48.149 435   13.85
      435 13.85
      435 13.85
23/12/2025 15:38:29.257 4   13.852
      4 13.852
      4 13.852
23/12/2025 15:38:26.706 1   13.858
      1 13.858
      1 13.858
23/12/2025 15:36:44.478 4 765   13.87
      100 13.87
      4 665 13.87
      4 765 13.87
23/12/2025 15:30:10.318 8   13.852
      8 13.852
      8 13.852
23/12/2025 15:26:38.634 122   13.836
      122 13.836
      122 13.836
23/12/2025 15:13:27.371 4   13.834
      4 13.834
      4 13.834
23/12/2025 15:08:47.810 2   13.826
      2 13.826
      2 13.826
23/12/2025 15:07:27.508 13   13.824
      13 13.824
      13 13.824
23/12/2025 15:07:17.024 72   13.824
      72 13.824
      72 13.824
23/12/2025 15:05:56.924 3   13.826
      3 13.826
      3 13.826
23/12/2025 15:05:51.595 2   13.828
      2 13.828
      2 13.828
23/12/2025 15:01:44.906 205   13.826
      205 13.826
      205 13.826
23/12/2025 15:01:16.346 3   13.83
      3 13.83
      3 13.83
23/12/2025 14:56:17.195 250   13.832
      250 13.832
      250 13.832
23/12/2025 14:51:49.478 410   13.834
      410 13.834
      410 13.834
23/12/2025 14:45:04.427 86   13.826
      86 13.826
      86 13.826
23/12/2025 14:38:29.163 591   13.834
      591 13.834
      591 13.834
23/12/2025 14:38:27.968 1   13.838
      1 13.838
      1 13.838
23/12/2025 14:37:35.669 48   13.84
      48 13.84
      48 13.84
23/12/2025 14:33:57.839 300   13.854
      300 13.854
      300 13.854
23/12/2025 14:32:21.754 62   13.852
      62 13.852
      62 13.852
23/12/2025 14:18:27.723 1   13.858
      1 13.858
      1 13.858
23/12/2025 14:17:10.217 4   13.858
      4 13.858
      4 13.858
23/12/2025 14:16:08.628 1   13.858
      1 13.858
      1 13.858
23/12/2025 14:16:03.204 111   13.856
      111 13.856
      111 13.856
23/12/2025 14:15:26.474 10   13.858
      10 13.858
      10 13.858
23/12/2025 14:10:11.803 2   13.868
      2 13.868
      2 13.868
23/12/2025 14:05:53.015 1   13.866
      1 13.866
      1 13.866
23/12/2025 13:59:08.596 4   13.858
      4 13.858
      4 13.858
23/12/2025 13:51:30.177 250   13.852
      250 13.852
      250 13.852
23/12/2025 13:46:44.058 2 200   13.854
      2 200 13.854
      2 200 13.854
23/12/2025 13:45:04.916 1   13.852
      1 13.852
      1 13.852
23/12/2025 13:44:44.388 1   13.85
      1 13.85
      1 13.85
23/12/2025 13:44:34.932 1   13.852
      1 13.852
      1 13.852
23/12/2025 13:44:09.077 8   13.85
      8 13.85
      8 13.85
23/12/2025 13:42:24.613 1   13.852
      1 13.852
      1 13.852
23/12/2025 13:42:23.880 3   13.852
      3 13.852
      3 13.852
23/12/2025 13:40:11.627 7   13.852
      7 13.852
      7 13.852
23/12/2025 13:26:56.928 3   13.844
      3 13.844
      3 13.844
23/12/2025 13:26:26.229 19   13.848
      19 13.848
      19 13.848
23/12/2025 13:19:01.643 35   13.846
      35 13.846
      35 13.846
23/12/2025 13:18:39.239 500   13.85
      500 13.85
      500 13.85
23/12/2025 13:17:48.788 74   13.846
      74 13.846
      74 13.846
23/12/2025 13:11:51.851 51   13.878
      51 13.878
      51 13.878
23/12/2025 13:07:37.197 8   13.854
      8 13.854
      8 13.854
23/12/2025 13:04:33.310 1   13.856
      1 13.856
      1 13.856
23/12/2025 13:03:33.315 11   13.856
      11 13.856
      11 13.856
23/12/2025 13:03:26.682 3   13.852
      3 13.852
      3 13.852
23/12/2025 13:03:11.788 1   13.856
      1 13.856
      1 13.856
23/12/2025 12:55:34.133 50   13.862
      50 13.862
      50 13.862
23/12/2025 12:54:17.770 172   13.86
      172 13.86
      172 13.86
23/12/2025 12:53:57.342 10   13.86
      10 13.86
      10 13.86
23/12/2025 12:42:04.586 572   13.862
      572 13.862
      572 13.862
23/12/2025 12:38:50.268 700   13.864
      700 13.864
      700 13.864
23/12/2025 12:36:39.622 2   13.866
      2 13.866
      2 13.866
23/12/2025 12:33:17.564 20   13.86
      20 13.86
      20 13.86
23/12/2025 12:29:29.338 20   13.864
      20 13.864
      20 13.864
23/12/2025 12:26:13.710 249   13.866
      249 13.866
      249 13.866
23/12/2025 12:25:19.448 1   13.87
      1 13.87
      1 13.87
23/12/2025 12:23:13.765 3   13.868
      3 13.868
      3 13.868
23/12/2025 12:23:01.228 3   13.862
      3 13.862
      3 13.862
23/12/2025 12:21:12.149 2   13.868
      2 13.868
      2 13.868
23/12/2025 12:20:17.902 7   13.862
      7 13.862
      7 13.862
23/12/2025 12:18:27.375 1   13.862
      1 13.862
      1 13.862
23/12/2025 12:14:15.948 10   13.866
      10 13.866
      10 13.866
23/12/2025 12:11:56.482 7   13.868
      7 13.868
      7 13.868
23/12/2025 12:11:22.623 1 590   13.866
      1 590 13.866
      1 590 13.866
23/12/2025 12:08:01.165 4   13.866
      4 13.866
      4 13.866
23/12/2025 12:02:19.248 9   13.87
      9 13.87
      9 13.87
23/12/2025 12:02:06.135 7   13.87
      7 13.87
      7 13.87
23/12/2025 11:54:19.032 1   13.87
      1 13.87
      1 13.87
23/12/2025 11:51:49.991 4   13.87
      4 13.87
      4 13.87
23/12/2025 11:50:05.615 1   13.868
      1 13.868
      1 13.868
23/12/2025 11:49:31.198 4   13.866
      4 13.866
      4 13.866
23/12/2025 11:48:43.794 3   13.87
      3 13.87
      3 13.87
23/12/2025 11:48:43.590 3   13.87
      3 13.87
      3 13.87
23/12/2025 11:47:46.917 5   13.866
      5 13.866
      5 13.866
23/12/2025 11:46:45.020 111   13.868
      111 13.868
      111 13.868
23/12/2025 11:46:01.674 5   13.866
      5 13.866
      5 13.866
23/12/2025 11:37:33.711 207   13.866
      207 13.866
      207 13.866
23/12/2025 11:32:58.274 5   13.866
      5 13.866
      5 13.866
23/12/2025 11:26:57.059 3   13.872
      3 13.872
      3 13.872
23/12/2025 11:26:51.721 1   13.874
      1 13.874
      1 13.874
23/12/2025 11:26:28.659 8   13.874
      8 13.874
      8 13.874
23/12/2025 11:25:55.435 210   13.872
      210 13.872
      210 13.872
23/12/2025 11:25:45.703 30   13.872
      30 13.872
      30 13.872
23/12/2025 11:24:24.244 4   13.87
      4 13.87
      4 13.87
23/12/2025 11:23:11.444 258   13.872
      258 13.872
      258 13.872
23/12/2025 11:22:53.718 1   13.872
      1 13.872
      1 13.872
23/12/2025 11:14:44.878 200   13.874
      200 13.874
      200 13.874
23/12/2025 11:13:26.113 114   13.874
      114 13.874
      114 13.874
23/12/2025 11:12:10.582 555   13.874
      555 13.874
      555 13.874
23/12/2025 11:04:19.916 1   13.874
      1 13.874
      1 13.874
23/12/2025 11:04:19.399 415   13.874
      415 13.874
      415 13.874
23/12/2025 11:03:48.157 100   13.878
      100 13.878
      100 13.878
23/12/2025 11:01:34.863 34   13.88
      34 13.88
      34 13.88
23/12/2025 10:59:23.367 180   13.88
      180 13.88
      180 13.88
23/12/2025 10:59:21.632 15   13.88
      15 13.88
      15 13.88
23/12/2025 10:58:04.571 200   13.88
      200 13.88
      200 13.88
23/12/2025 10:55:47.455 180   13.886
      180 13.886
      180 13.886
23/12/2025 10:51:40.526 11   13.88
      11 13.88
      11 13.88
23/12/2025 10:45:02.699 14   13.882
      14 13.882
      14 13.882
23/12/2025 10:38:13.760 1 000   13.884
      1 000 13.884
      1 000 13.884
23/12/2025 10:35:27.957 8   13.882
      8 13.882
      8 13.882
23/12/2025 10:32:07.537 200   13.88
      200 13.88
      200 13.88
23/12/2025 10:29:45.501 1 064   13.876
      1 064 13.876
      1 064 13.876
23/12/2025 10:29:23.553 1 500   13.882
      1 500 13.882
      1 500 13.882
23/12/2025 10:25:01.826 80   13.874
      80 13.874
      80 13.874
23/12/2025 10:24:47.720 15   13.874
      15 13.874
      15 13.874
23/12/2025 10:23:07.837 4   13.878
      4 13.878
      4 13.878
23/12/2025 10:22:57.161 3   13.874
      3 13.874
      3 13.874
23/12/2025 10:22:30.585 4   13.878
      4 13.878
      4 13.878
23/12/2025 10:18:28.355 16   13.874
      16 13.874
      16 13.874
23/12/2025 10:14:22.019 4   13.866
      4 13.866
      4 13.866
23/12/2025 10:13:11.837 1   13.868
      1 13.868
      1 13.868
23/12/2025 10:11:55.410 1   13.87
      1 13.87
      1 13.87
23/12/2025 10:10:18.316 100   13.866
      100 13.866
      100 13.866
23/12/2025 10:06:27.587 3   13.866
      3 13.866
      3 13.866
23/12/2025 10:06:15.203 1   13.868
      1 13.868
      1 13.868
23/12/2025 10:01:55.839 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:56:20.647 144   13.866
      144 13.866
      144 13.866
23/12/2025 09:54:01.832 2   13.868
      2 13.868
      2 13.868
23/12/2025 09:53:59.764 249   13.866
      249 13.866
      249 13.866
23/12/2025 09:51:29.191 1 080   13.864
      1 080 13.864
      1 080 13.864
23/12/2025 09:51:06.960 3   13.866
      3 13.866
      3 13.866
23/12/2025 09:50:57.395 3   13.864
      3 13.864
      3 13.864
23/12/2025 09:50:37.766 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:50:36.158 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:50:35.458 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:50:34.055 300   13.866
      300 13.866
      300 13.866
23/12/2025 09:50:33.143 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:49:57.725 4   13.866
      4 13.866
      4 13.866
23/12/2025 09:49:40.413 1   13.866
      1 13.866
      1 13.866
23/12/2025 09:49:38.707 1   13.866
      1 13.866
      1 13.866
23/12/2025 09:49:35.377 8   13.866
      8 13.866
      8 13.866
23/12/2025 09:49:33.165 1   13.866
      1 13.866
      1 13.866
23/12/2025 09:49:32.059 1   13.866
      1 13.866
      1 13.866
23/12/2025 09:49:27.833 3   13.864
      3 13.864
      3 13.864
23/12/2025 09:49:04.399 1   13.866
      1 13.866
      1 13.866
23/12/2025 09:48:35.414 4   13.87
      4 13.87
      4 13.87
23/12/2025 09:48:33.302 6   13.868
      6 13.868
      6 13.868
23/12/2025 09:48:06.138 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:47:57.383 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:47:39.378 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:47:36.857 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:46:37.949 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:46:35.072 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:45:27.883 4   13.866
      4 13.866
      4 13.866
23/12/2025 09:45:09.466 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:45:05.755 2   13.868
      2 13.868
      2 13.868
23/12/2025 09:45:02.524 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:44:39.585 1   13.868
      1 13.868
      1 13.868
23/12/2025 09:44:33.043 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:44:14.239 10   13.868
      10 13.868
      10 13.868
23/12/2025 09:43:37.707 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:43:32.989 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:43:32.880 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:43:28.251 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:43:06.597 2   13.87
      2 13.87
      2 13.87
23/12/2025 09:43:02.467 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:42:41.442 26   13.87
      26 13.87
      26 13.87
23/12/2025 09:42:34.401 15   13.872
      15 13.872
      15 13.872
23/12/2025 09:42:32.590 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:42:27.758 3   13.87
      3 13.87
      3 13.87
23/12/2025 09:42:03.114 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:41:33.017 3   13.87
      3 13.87
      3 13.87
23/12/2025 09:41:06.765 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:41:03.549 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:40:33.659 2   13.87
      2 13.87
      2 13.87
23/12/2025 09:40:26.715 3   13.868
      3 13.868
      3 13.868
23/12/2025 09:40:06.988 2   13.87
      2 13.87
      2 13.87
23/12/2025 09:40:05.386 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:40:02.465 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:39:50.228 115   13.872
      115 13.872
      115 13.872
23/12/2025 09:39:42.654 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:39:40.038 15   13.872
      15 13.872
      15 13.872
23/12/2025 09:39:12.164 3   13.87
      3 13.87
      3 13.87
23/12/2025 09:38:58.083 3   13.87
      3 13.87
      3 13.87
23/12/2025 09:38:39.279 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:38:38.567 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:38:38.167 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:38:12.321 1   13.874
      1 13.874
      1 13.874
23/12/2025 09:38:08.501 1   13.874
      1 13.874
      1 13.874
23/12/2025 09:37:56.840 4   13.872
      4 13.872
      4 13.872
23/12/2025 09:37:48.092 55   13.874
      55 13.874
      55 13.874
23/12/2025 09:37:42.141 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:37:39.028 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:37:37.618 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:37:02.701 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:36:10.693 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:36:07.572 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:35:57.711 3   13.874
      3 13.874
      3 13.874
23/12/2025 09:35:35.881 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:35:32.159 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:35:10.313 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:35:06.989 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:34:57.226 3   13.876
      3 13.876
      3 13.876
23/12/2025 09:34:37.702 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:34:36.193 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:34:02.295 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:33:02.818 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:32:57.384 3   13.874
      3 13.874
      3 13.874
23/12/2025 09:32:38.880 6   13.876
      6 13.876
      6 13.876
23/12/2025 09:32:32.837 181   13.874
      181 13.874
      181 13.874
23/12/2025 09:32:11.205 15   13.876
      15 13.876
      15 13.876
23/12/2025 09:32:08.289 8   13.876
      8 13.876
      8 13.876
23/12/2025 09:32:04.171 11   13.876
      11 13.876
      11 13.876
23/12/2025 09:32:03.267 2   13.876
      2 13.876
      2 13.876
23/12/2025 09:32:02.658 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:31:57.532 3   13.874
      3 13.874
      3 13.874
23/12/2025 09:31:40.725 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:31:11.543 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:31:10.742 3   13.876
      3 13.876
      3 13.876
23/12/2025 09:31:06.710 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:31:05.095 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:30:56.654 3   13.874
      3 13.874
      3 13.874
23/12/2025 09:30:38.631 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:30:37.021 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:30:36.316 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:30:32.193 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:30:30.282 62   13.878
      62 13.878
      62 13.878
23/12/2025 09:30:26.578 3   13.876
      3 13.876
      3 13.876
23/12/2025 09:30:17.617 1 274   13.876
      1 274 13.876
      1 274 13.876
23/12/2025 09:30:14.655 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:30:11.170 4   13.876
      4 13.876
      4 13.876
23/12/2025 09:30:06.748 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:30:06.254 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:30:05.021 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:29:03.065 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:28:10.828 4   13.874
      4 13.874
      4 13.874
23/12/2025 09:28:06.902 5   13.874
      5 13.874
      5 13.874
23/12/2025 09:27:57.052 3   13.872
      3 13.872
      3 13.872
23/12/2025 09:27:27.266 8   13.874
      8 13.874
      8 13.874
23/12/2025 09:27:16.001 4   13.874
      4 13.874
      4 13.874
23/12/2025 09:26:43.812 15   13.874
      15 13.874
      15 13.874
23/12/2025 09:26:37.068 15   13.874
      15 13.874
      15 13.874
23/12/2025 09:26:05.977 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:25:27.636 3   13.876
      3 13.876
      3 13.876
23/12/2025 09:25:09.416 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:25:09.362 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:25:06.513 3   13.878
      3 13.878
      3 13.878
23/12/2025 09:25:05.805 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:24:44.574 1   13.878
      1 13.878
      1 13.878
23/12/2025 09:23:03.154 1   13.874
      1 13.874
      1 13.874
23/12/2025 09:22:39.712 1   13.874
      1 13.874
      1 13.874
23/12/2025 09:22:38.507 1   13.874
      1 13.874
      1 13.874
23/12/2025 09:22:27.246 4   13.874
      4 13.874
      4 13.874
23/12/2025 09:22:06.601 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:22:05.392 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:22:02.978 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:20:24.141 11   13.868
      11 13.868
      11 13.868
23/12/2025 09:19:37.179 2   13.876
      2 13.876
      2 13.876
23/12/2025 09:19:36.270 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:19:33.350 4   13.876
      4 13.876
      4 13.876
23/12/2025 09:18:36.614 1   13.876
      1 13.876
      1 13.876
23/12/2025 09:17:07.870 2   13.876
      2 13.876
      2 13.876
23/12/2025 09:17:07.302 400   13.876
      400 13.876
      400 13.876
23/12/2025 09:16:51.979 50   13.874
      50 13.874
      50 13.874
23/12/2025 09:14:28.671 3   13.87
      3 13.87
      3 13.87
23/12/2025 09:14:03.321 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:14:02.918 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:13:02.350 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:12:15.760 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:12:10.347 5   13.87
      5 13.87
      5 13.87
23/12/2025 09:11:33.605 2   13.87
      2 13.87
      2 13.87
23/12/2025 09:09:57.420 3   13.866
      3 13.866
      3 13.866
23/12/2025 09:09:33.474 1   13.87
      1 13.87
      1 13.87
23/12/2025 09:08:05.133 2   13.874
      2 13.874
      2 13.874
23/12/2025 09:07:35.851 1   13.872
      1 13.872
      1 13.872
23/12/2025 09:07:09.694 3   13.872
      3 13.872
      3 13.872
23/12/2025 09:05:27.981 11   13.862
      11 13.862
      11 13.862
23/12/2025 09:05:14.759 44   13.874
      1 13.874
      4 13.874
      1 13.874
      1 13.874
      4 13.874
      4 13.874
      9 13.874
      26 13.874
      1 13.874
      3 13.874
      18 13.874
      1 13.874
      1 13.874
      4 13.874
      2 13.874
      4 13.874
      2 13.874
      1 13.874
      1 13.874
23/12/2025 08:51:31.825 2   13.83
      2 13.83
      2 13.83
23/12/2025 08:49:34.074 15   13.876
      15 13.876
      15 13.876
23/12/2025 08:45:50.196 1   13.88
      1 13.88
      1 13.88
23/12/2025 08:45:49.268 5   13.88
      5 13.88
      5 13.88
23/12/2025 08:40:36.341 1   13.876
      1 13.876
      1 13.876
23/12/2025 08:40:19.324 2   13.828
      2 13.828
      2 13.828
23/12/2025 08:38:58.825 3   13.826
      3 13.826
      3 13.826
23/12/2025 08:38:23.999 12   13.874
      12 13.874
      12 13.874
23/12/2025 08:34:34.062 1   13.876
      1 13.876
      1 13.876
23/12/2025 08:27:02.407 500   13.878
      500 13.878
      500 13.878
23/12/2025 08:24:41.223 3   13.876
      3 13.876
      3 13.876
23/12/2025 08:13:06.495 780   13.824
      780 13.824
      780 13.824
23/12/2025 08:10:53.468 1   13.874
      1 13.874
      1 13.874
23/12/2025 08:10:39.373 4   13.826
      4 13.826
      4 13.826
23/12/2025 08:08:18.779 4   13.876
      4 13.876
      4 13.876
23/12/2025 08:06:24.459 2   13.878
      2 13.878
      2 13.878
23/12/2025 08:02:31.653 2   13.876
      2 13.876
      2 13.876
23/12/2025 08:00:19.219 2   13.83
      2 13.83
      2 13.83
23/12/2025 08:00:18.910 4   13.878
      4 13.878
      4 13.878
23/12/2025 08:00:15.097 13   13.876
      13 13.876
      13 13.876
23/12/2025 08:00:13.874 16   13.876
      16 13.876
      16 13.876
23/12/2025 08:00:05.405 106   13.876
      106 13.876
      106 13.876
23/12/2025 08:00:02.895 17   13.828
      17 13.828
      17 13.828
23/12/2025 07:57:44.949 270   13.876
      270 13.876
      270 13.876
23/12/2025 07:32:06.807 1 127   13.874
      5 13.874
      6 13.874
      30 13.874
      100 13.874
      17 13.874
      7 13.874
      18 13.874
      72 13.874
      29 13.874
      1 127 13.874
      144 13.874
      4 13.874
      9 13.874
      500 13.874
      144 13.874
      42 13.874

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM