iShares VI-Automation&Robotics

561

498

13.414

       

Date Time Volume Order Volume Price
18/11/2025 21:08:34.034 147   13.414
      147 13.414
      147 13.414
18/11/2025 20:59:17.851 53   13.426
      53 13.426
      53 13.426
18/11/2025 20:51:43.457 36   13.426
      36 13.426
      36 13.426
18/11/2025 20:51:02.303 7   13.476
      7 13.476
      7 13.476
18/11/2025 20:41:44.823 296   13.488
      296 13.488
      296 13.488
18/11/2025 20:40:22.812 8   13.492
      8 13.492
      8 13.492
18/11/2025 20:32:23.022 3   13.442
      3 13.442
      3 13.442
18/11/2025 20:31:09.350 3   13.398
      3 13.398
      3 13.398
18/11/2025 20:31:02.101 4   13.442
      4 13.442
      4 13.442
18/11/2025 20:23:54.002 2   13.452
      2 13.452
      2 13.452
18/11/2025 20:19:46.674 52   13.468
      52 13.468
      52 13.468
18/11/2025 20:18:28.166 12   13.458
      12 13.458
      12 13.458
18/11/2025 20:17:52.251 8   13.452
      8 13.452
      8 13.452
18/11/2025 20:15:58.198 123   13.416
      123 13.416
      123 13.416
18/11/2025 20:11:31.173 15   13.464
      15 13.464
      15 13.464
18/11/2025 20:02:40.502 3   13.422
      3 13.422
      3 13.422
18/11/2025 20:02:20.173 1   13.472
      1 13.472
      1 13.472
18/11/2025 20:02:19.067 222   13.472
      222 13.472
      222 13.472
18/11/2025 19:51:35.022 9   13.448
      9 13.448
      9 13.448
18/11/2025 19:47:41.449 4   13.492
      4 13.492
      4 13.492
18/11/2025 19:43:49.600 5   13.446
      5 13.446
      5 13.446
18/11/2025 19:38:08.239 130   13.426
      130 13.426
      130 13.426
18/11/2025 19:37:13.330 1   13.478
      1 13.478
      1 13.478
18/11/2025 19:34:05.666 131   13.452
      131 13.452
      131 13.452
18/11/2025 19:31:02.864 50   13.444
      50 13.444
      50 13.444
18/11/2025 19:24:22.602 4   13.494
      4 13.494
      4 13.494
18/11/2025 19:22:33.222 100   13.446
      100 13.446
      100 13.446
18/11/2025 19:18:44.153 430   13.45
      430 13.45
      430 13.45
18/11/2025 19:16:53.222 4   13.50
      4 13.50
      4 13.50
18/11/2025 19:15:36.045 8   13.492
      8 13.492
      8 13.492
18/11/2025 19:12:34.125 23   13.464
      23 13.464
      23 13.464
18/11/2025 19:12:23.361 50   13.506
      50 13.506
      50 13.506
18/11/2025 19:03:25.245 91   13.444
      91 13.444
      91 13.444
18/11/2025 18:56:25.756 74   13.428
      74 13.428
      74 13.428
18/11/2025 18:48:58.313 14   13.424
      14 13.424
      14 13.424
18/11/2025 18:45:59.117 142   13.41
      142 13.41
      142 13.41
18/11/2025 18:40:38.217 300   13.40
      300 13.40
      300 13.40
18/11/2025 18:37:43.999 22   13.398
      22 13.398
      22 13.398
18/11/2025 18:37:23.359 75   13.394
      75 13.394
      75 13.394
18/11/2025 18:36:55.474 5   13.392
      5 13.392
      5 13.392
18/11/2025 18:34:18.081 1   13.364
      1 13.364
      1 13.364
18/11/2025 18:33:46.578 15   13.32
      15 13.32
      15 13.32
18/11/2025 18:26:06.257 8   13.41
      8 13.41
      8 13.41
18/11/2025 18:23:26.632 10   13.41
      10 13.41
      10 13.41
18/11/2025 18:14:10.224 3   13.382
      3 13.382
      3 13.382
18/11/2025 18:13:46.272 3   13.428
      3 13.428
      3 13.428
18/11/2025 18:13:17.200 230   13.384
      230 13.384
      230 13.384
18/11/2025 18:12:17.912 3   13.428
      3 13.428
      3 13.428
18/11/2025 18:08:33.982 1   13.424
      1 13.424
      1 13.424
18/11/2025 18:08:10.445 4   13.428
      4 13.428
      4 13.428
18/11/2025 18:01:34.856 35   13.39
      35 13.39
      35 13.39
18/11/2025 17:57:29.683 103   13.396
      103 13.396
      103 13.396
18/11/2025 17:49:45.551 15   13.432
      15 13.432
      15 13.432
18/11/2025 17:43:23.598 101   13.396
      101 13.396
      101 13.396
18/11/2025 17:38:02.270 1   13.446
      1 13.446
      1 13.446
18/11/2025 17:37:02.294 135   13.40
      135 13.40
      135 13.40
18/11/2025 17:35:38.063 292   13.366
      283 13.366
      292 13.366
      9 13.366
18/11/2025 17:30:05.064 2   13.398
      2 13.398
      2 13.398
18/11/2025 17:28:37.288 10   13.398
      10 13.398
      10 13.398
18/11/2025 17:27:44.437 141   13.396
      141 13.396
      141 13.396
18/11/2025 17:26:05.647 6   13.38
      6 13.38
      6 13.38
18/11/2025 17:21:28.782 2   13.366
      2 13.366
      2 13.366
18/11/2025 17:20:05.456 26   13.348
      26 13.348
      26 13.348
18/11/2025 17:18:34.707 871   13.34
      871 13.34
      871 13.34
18/11/2025 17:15:39.084 3   13.324
      3 13.324
      3 13.324
18/11/2025 17:15:25.904 38   13.342
      38 13.342
      38 13.342
18/11/2025 17:10:56.965 38   13.328
      38 13.328
      38 13.328
18/11/2025 17:10:00.885 5   13.326
      5 13.326
      5 13.326
18/11/2025 17:08:50.007 70   13.328
      70 13.328
      70 13.328
18/11/2025 17:06:49.533 377   13.276
      377 13.276
      377 13.276
18/11/2025 17:05:09.326 200   13.276
      200 13.276
      200 13.276
18/11/2025 17:02:04.322 967   13.266
      967 13.266
      967 13.266
18/11/2025 17:00:40.046 14   13.29
      14 13.29
      14 13.29
18/11/2025 16:56:46.851 45   13.31
      45 13.31
      45 13.31
18/11/2025 16:54:50.974 4   13.302
      4 13.302
      4 13.302
18/11/2025 16:53:27.711 704   13.294
      704 13.294
      704 13.294
18/11/2025 16:52:28.921 980   13.29
      980 13.29
      980 13.29
18/11/2025 16:51:54.060 300   13.282
      300 13.282
      300 13.282
18/11/2025 16:50:45.967 3   13.272
      3 13.272
      3 13.272
18/11/2025 16:50:29.465 9   13.266
      9 13.266
      9 13.266
18/11/2025 16:49:58.338 1   13.28
      1 13.28
      1 13.28
18/11/2025 16:45:15.909 750   13.28
      750 13.28
      750 13.28
18/11/2025 16:41:35.064 180   13.30
      180 13.30
      180 13.30
18/11/2025 16:41:16.566 2   13.294
      2 13.294
      2 13.294
18/11/2025 16:39:04.972 90   13.28
      90 13.28
      90 13.28
18/11/2025 16:39:00.760 1 500   13.284
      1 500 13.284
      1 500 13.284
18/11/2025 16:37:49.508 785   13.266
      785 13.266
      785 13.266
18/11/2025 16:36:43.317 15   13.278
      15 13.278
      15 13.278
18/11/2025 16:34:46.015 785   13.29
      785 13.29
      785 13.29
18/11/2025 16:32:07.744 4   13.29
      4 13.29
      4 13.29
18/11/2025 16:32:01.402 4   13.302
      4 13.302
      4 13.302
18/11/2025 16:30:27.612 2   13.32
      2 13.32
      2 13.32
18/11/2025 16:25:54.869 300   13.322
      300 13.322
      300 13.322
18/11/2025 16:25:54.579 2 400   13.32
      2 400 13.32
      2 400 13.32
18/11/2025 16:25:54.119 2 400   13.32
      2 400 13.32
      2 400 13.32
18/11/2025 16:25:52.175 2 400   13.32
      2 400 13.32
      2 400 13.32
18/11/2025 16:20:29.808 2   13.282
      2 13.282
      2 13.282
18/11/2025 16:19:38.397 8   13.276
      8 13.276
      8 13.276
18/11/2025 16:19:12.431 6   13.262
      6 13.262
      6 13.262
18/11/2025 16:18:57.693 286   13.258
      286 13.258
      286 13.258
18/11/2025 16:16:40.580 8   13.268
      8 13.268
      8 13.268
18/11/2025 16:16:09.909 700   13.264
      700 13.264
      700 13.264
18/11/2025 16:14:26.031 11   13.302
      11 13.302
      11 13.302
18/11/2025 16:13:49.605 73   13.286
      73 13.286
      73 13.286
18/11/2025 16:13:45.375 3   13.284
      3 13.284
      3 13.284
18/11/2025 16:12:16.666 1 026   13.266
      1 026 13.266
      1 026 13.266
18/11/2025 16:08:16.422 50   13.296
      50 13.296
      50 13.296
18/11/2025 16:07:56.442 8   13.316
      8 13.316
      8 13.316
18/11/2025 16:07:39.946 3   13.308
      3 13.308
      3 13.308
18/11/2025 16:07:14.784 57   13.312
      57 13.312
      57 13.312
18/11/2025 16:05:52.272 155   13.268
      155 13.268
      155 13.268
18/11/2025 16:05:30.157 2   13.268
      2 13.268
      2 13.268
18/11/2025 16:04:51.820 3   13.252
      3 13.252
      3 13.252
18/11/2025 16:03:05.005 1   13.292
      1 13.292
      1 13.292
18/11/2025 16:03:04.030 2   13.294
      2 13.294
      2 13.294
18/11/2025 16:02:42.041 1   13.30
      1 13.30
      1 13.30
18/11/2025 16:02:11.898 66   13.302
      66 13.302
      66 13.302
18/11/2025 16:01:12.580 4   13.33
      4 13.33
      4 13.33
18/11/2025 16:00:02.861 14   13.34
      14 13.34
      14 13.34
18/11/2025 16:00:01.049 11   13.336
      11 13.336
      11 13.336
18/11/2025 15:56:20.375 15   13.342
      15 13.342
      15 13.342
18/11/2025 15:53:20.776 2   13.344
      2 13.344
      2 13.344
18/11/2025 15:53:19.262 4   13.342
      4 13.342
      4 13.342
18/11/2025 15:47:29.047 63   13.352
      63 13.352
      63 13.352
18/11/2025 15:46:46.206 7   13.39
      7 13.39
      7 13.39
18/11/2025 15:46:23.186 271   13.376
      271 13.376
      271 13.376
18/11/2025 15:44:00.294 4   13.356
      4 13.356
      4 13.356
18/11/2025 15:43:49.345 11   13.366
      11 13.366
      11 13.366
18/11/2025 15:42:34.406 37   13.38
      37 13.38
      37 13.38
18/11/2025 15:41:14.778 150   13.396
      150 13.396
      150 13.396
18/11/2025 15:40:17.779 2   13.388
      2 13.388
      2 13.388
18/11/2025 15:40:05.224 210   13.392
      210 13.392
      210 13.392
18/11/2025 15:40:04.457 368   13.41
      368 13.41
      368 13.41
18/11/2025 15:39:15.471 5   13.416
      5 13.416
      5 13.416
18/11/2025 15:38:49.632 2   13.406
      2 13.406
      2 13.406
18/11/2025 15:36:39.430 2   13.402
      2 13.402
      2 13.402
18/11/2025 15:36:15.060 1   13.384
      1 13.384
      1 13.384
18/11/2025 15:32:13.353 3   13.358
      3 13.358
      3 13.358
18/11/2025 15:30:03.277 1   13.378
      1 13.378
      1 13.378
18/11/2025 15:30:01.640 8   13.378
      8 13.378
      8 13.378
18/11/2025 15:29:45.483 75   13.354
      75 13.354
      75 13.354
18/11/2025 15:26:48.250 3 500   13.366
      3 500 13.366
      3 500 13.366
18/11/2025 15:24:49.933 22   13.36
      22 13.36
      22 13.36
18/11/2025 15:19:46.854 2   13.368
      2 13.368
      2 13.368
18/11/2025 15:17:03.411 2   13.364
      2 13.364
      2 13.364
18/11/2025 15:16:14.522 6   13.364
      6 13.364
      6 13.364
18/11/2025 15:07:25.776 5   13.382
      5 13.382
      5 13.382
18/11/2025 15:06:53.297 495   13.374
      495 13.374
      495 13.374
18/11/2025 15:05:17.915 16   13.376
      16 13.376
      16 13.376
18/11/2025 15:02:14.065 18   13.38
      18 13.38
      18 13.38
18/11/2025 14:57:04.040 2   13.386
      2 13.386
      2 13.386
18/11/2025 14:56:19.450 1   13.388
      1 13.388
      1 13.388
18/11/2025 14:56:03.039 3   13.382
      3 13.382
      3 13.382
18/11/2025 14:55:45.131 8   13.382
      8 13.382
      8 13.382
18/11/2025 14:55:15.686 212   13.384
      212 13.384
      212 13.384
18/11/2025 14:51:23.967 9   13.368
      7 13.368
      2 13.368
      9 13.368
18/11/2025 14:50:11.608 4   13.374
      4 13.374
      4 13.374
18/11/2025 14:48:16.256 11   13.372
      11 13.372
      11 13.372
18/11/2025 14:36:53.538 29   13.378
      29 13.378
      29 13.378
18/11/2025 14:30:09.586 60   13.37
      60 13.37
      60 13.37
18/11/2025 14:29:10.347 15   13.378
      15 13.378
      15 13.378
18/11/2025 14:26:47.425 75   13.376
      75 13.376
      75 13.376
18/11/2025 14:24:46.342 28   13.38
      28 13.38
      28 13.38
18/11/2025 14:24:16.779 74   13.378
      74 13.378
      74 13.378
18/11/2025 14:23:52.662 741   13.37
      741 13.37
      741 13.37
18/11/2025 14:20:39.526 3   13.376
      3 13.376
      3 13.376
18/11/2025 14:20:25.633 12   13.384
      12 13.384
      12 13.384
18/11/2025 14:17:34.713 1   13.39
      1 13.39
      1 13.39
18/11/2025 14:17:21.428 2   13.392
      2 13.392
      2 13.392
18/11/2025 14:14:20.150 8   13.388
      8 13.388
      8 13.388
18/11/2025 14:10:23.162 45   13.388
      45 13.388
      45 13.388
18/11/2025 14:05:09.229 21   13.392
      21 13.392
      21 13.392
18/11/2025 14:03:03.336 2   13.382
      2 13.382
      2 13.382
18/11/2025 13:56:22.552 100   13.362
      100 13.362
      100 13.362
18/11/2025 13:51:11.126 4   13.372
      4 13.372
      4 13.372
18/11/2025 13:49:33.415 300   13.38
      300 13.38
      300 13.38
18/11/2025 13:46:30.583 400   13.388
      400 13.388
      400 13.388
18/11/2025 13:40:53.505 3   13.39
      3 13.39
      3 13.39
18/11/2025 13:40:16.024 285   13.394
      285 13.394
      285 13.394
18/11/2025 13:38:47.510 38   13.406
      38 13.406
      38 13.406
18/11/2025 13:36:11.075 4   13.394
      4 13.394
      4 13.394
18/11/2025 13:32:54.009 50   13.394
      50 13.394
      50 13.394
18/11/2025 13:28:07.030 12   13.392
      12 13.392
      12 13.392
18/11/2025 13:26:44.534 949   13.39
      949 13.39
      949 13.39
18/11/2025 13:23:47.154 23   13.404
      23 13.404
      23 13.404
18/11/2025 13:19:07.845 2   13.396
      2 13.396
      2 13.396
18/11/2025 13:14:52.124 4   13.378
      4 13.378
      4 13.378
18/11/2025 13:13:07.726 11   13.378
      11 13.378
      11 13.378
18/11/2025 13:09:28.509 70   13.392
      70 13.392
      70 13.392
18/11/2025 13:07:19.888 200   13.402
      200 13.402
      200 13.402
18/11/2025 13:05:17.973 3   13.396
      3 13.396
      3 13.396
18/11/2025 13:04:58.253 10   13.40
      10 13.40
      10 13.40
18/11/2025 13:03:32.429 3   13.404
      3 13.404
      3 13.404
18/11/2025 13:03:00.519 1   13.412
      1 13.412
      1 13.412
18/11/2025 13:02:56.389 15   13.412
      15 13.412
      15 13.412
18/11/2025 12:59:17.690 300   13.426
      300 13.426
      300 13.426
18/11/2025 12:57:36.768 90   13.424
      90 13.424
      90 13.424
18/11/2025 12:54:55.075 125   13.422
      125 13.422
      125 13.422
18/11/2025 12:50:57.055 35   13.422
      35 13.422
      35 13.422
18/11/2025 12:49:03.308 7   13.426
      7 13.426
      7 13.426
18/11/2025 12:46:58.123 3   13.424
      3 13.424
      3 13.424
18/11/2025 12:38:53.788 180   13.42
      180 13.42
      180 13.42
18/11/2025 12:38:53.728 37   13.42
      37 13.42
      37 13.42
18/11/2025 12:36:43.384 1 100   13.428
      1 100 13.428
      1 100 13.428
18/11/2025 12:36:20.866 20   13.432
      20 13.432
      20 13.432
18/11/2025 12:35:16.203 6   13.424
      6 13.424
      6 13.424
18/11/2025 12:33:15.584 1   13.432
      1 13.432
      1 13.432
18/11/2025 12:22:42.321 240   13.438
      240 13.438
      240 13.438
18/11/2025 12:21:17.100 30   13.43
      30 13.43
      30 13.43
18/11/2025 12:19:17.403 1   13.426
      1 13.426
      1 13.426
18/11/2025 12:06:48.068 150   13.452
      150 13.452
      150 13.452
18/11/2025 12:01:17.672 16   13.452
      16 13.452
      16 13.452
18/11/2025 11:55:54.971 1 903   13.442
      1 853 13.442
      50 13.442
      1 903 13.442
18/11/2025 11:55:20.211 2 400   13.442
      2 372 13.442
      2 400 13.442
      28 13.442
18/11/2025 11:55:03.151 2 400   13.44
      2 400 13.44
      2 400 13.44
18/11/2025 11:52:16.612 2   13.436
      2 13.436
      2 13.436
18/11/2025 11:50:59.415 173   13.428
      173 13.428
      173 13.428
18/11/2025 11:49:00.960 740   13.434
      740 13.434
      740 13.434
18/11/2025 11:46:27.933 150   13.434
      150 13.434
      150 13.434
18/11/2025 11:44:03.594 278   13.422
      278 13.422
      278 13.422
18/11/2025 11:40:29.125 596   13.422
      596 13.422
      596 13.422
18/11/2025 11:39:01.929 23   13.43
      23 13.43
      23 13.43
18/11/2025 11:38:10.938 75   13.426
      75 13.426
      75 13.426
18/11/2025 11:38:10.908 6 600   13.426
      6 600 13.426
      6 600 13.426
18/11/2025 11:33:18.134 1   13.438
      1 13.438
      1 13.438
18/11/2025 11:32:40.896 7   13.434
      7 13.434
      7 13.434
18/11/2025 11:32:05.924 300   13.436
      300 13.436
      300 13.436
18/11/2025 11:31:39.216 3   13.436
      3 13.436
      3 13.436
18/11/2025 11:31:17.683 8   13.436
      8 13.436
      8 13.436
18/11/2025 11:29:42.197 64   13.424
      64 13.424
      64 13.424
18/11/2025 11:27:31.754 910   13.428
      910 13.428
      910 13.428
18/11/2025 11:26:44.447 3   13.428
      3 13.428
      3 13.428
18/11/2025 11:26:08.253 45   13.424
      45 13.424
      45 13.424
18/11/2025 11:23:06.820 1 000   13.424
      1 000 13.424
      1 000 13.424
18/11/2025 11:22:57.638 8   13.43
      8 13.43
      8 13.43
18/11/2025 11:22:43.470 100   13.428
      100 13.428
      100 13.428
18/11/2025 11:21:05.028 745   13.434
      745 13.434
      745 13.434
18/11/2025 11:20:46.512 10   13.428
      10 13.428
      10 13.428
18/11/2025 11:20:43.300 1   13.434
      1 13.434
      1 13.434
18/11/2025 11:20:13.332 50   13.432
      50 13.432
      50 13.432
18/11/2025 11:19:22.630 30   13.434
      30 13.434
      30 13.434
18/11/2025 11:18:55.675 76   13.428
      76 13.428
      76 13.428
18/11/2025 11:18:19.846 10   13.43
      10 13.43
      10 13.43
18/11/2025 11:14:48.001 1   13.42
      1 13.42
      1 13.42
18/11/2025 11:14:22.635 142   13.416
      142 13.416
      142 13.416
18/11/2025 11:14:01.689 10   13.418
      10 13.418
      10 13.418
18/11/2025 11:11:48.559 3   13.426
      3 13.426
      3 13.426
18/11/2025 11:08:39.838 3   13.422
      3 13.422
      3 13.422
18/11/2025 11:08:04.600 3   13.432
      3 13.432
      3 13.432
18/11/2025 11:06:53.812 40   13.432
      40 13.432
      40 13.432
18/11/2025 11:06:05.740 2   13.432
      2 13.432
      2 13.432
18/11/2025 11:00:21.931 11   13.438
      11 13.438
      11 13.438
18/11/2025 11:00:05.910 17   13.438
      17 13.438
      17 13.438
18/11/2025 10:59:26.386 2   13.438
      2 13.438
      2 13.438
18/11/2025 10:58:48.638 1   13.438
      1 13.438
      1 13.438
18/11/2025 10:57:16.259 22   13.436
      22 13.436
      22 13.436
18/11/2025 10:56:51.190 145   13.434
      145 13.434
      145 13.434
18/11/2025 10:50:47.448 1 672   13.422
      1 672 13.422
      1 672 13.422
18/11/2025 10:49:59.732 15   13.416
      15 13.416
      15 13.416
18/11/2025 10:49:27.522 75   13.412
      75 13.412
      75 13.412
18/11/2025 10:44:04.755 856   13.41
      856 13.41
      856 13.41
18/11/2025 10:43:37.524 19   13.414
      19 13.414
      19 13.414
18/11/2025 10:43:09.141 100   13.406
      100 13.406
      100 13.406
18/11/2025 10:36:47.612 740   13.404
      740 13.404
      740 13.404
18/11/2025 10:34:07.916 298   13.422
      298 13.422
      298 13.422
18/11/2025 10:33:08.242 231   13.42
      231 13.42
      231 13.42
18/11/2025 10:28:46.815 147   13.42
      147 13.42
      147 13.42
18/11/2025 10:28:33.653 74   13.42
      74 13.42
      74 13.42
18/11/2025 10:28:09.763 300   13.412
      300 13.412
      300 13.412
18/11/2025 10:27:21.061 15   13.418
      15 13.418
      15 13.418
18/11/2025 10:27:12.335 8   13.418
      8 13.418
      8 13.418
18/11/2025 10:15:45.475 100   13.434
      100 13.434
      100 13.434
18/11/2025 10:14:43.525 135   13.426
      135 13.426
      135 13.426
18/11/2025 10:11:58.182 400   13.424
      400 13.424
      400 13.424
18/11/2025 10:10:05.675 79   13.414
      79 13.414
      79 13.414
18/11/2025 10:09:33.684 131   13.414
      131 13.414
      131 13.414
18/11/2025 10:07:07.226 400   13.412
      400 13.412
      400 13.412
18/11/2025 10:06:24.197 3   13.414
      3 13.414
      3 13.414
18/11/2025 10:04:20.037 3   13.41
      3 13.41
      3 13.41
18/11/2025 10:04:15.944 5   13.418
      5 13.418
      5 13.418
18/11/2025 10:01:56.117 16   13.41
      16 13.41
      16 13.41
18/11/2025 09:57:48.204 20   13.424
      20 13.424
      20 13.424
18/11/2025 09:57:18.394 408   13.418
      408 13.418
      408 13.418
18/11/2025 09:55:01.833 93   13.414
      93 13.414
      93 13.414
18/11/2025 09:55:01.013 1 000   13.414
      1 000 13.414
      1 000 13.414
18/11/2025 09:54:11.910 628   13.41
      628 13.41
      628 13.41
18/11/2025 09:48:01.441 17   13.416
      17 13.416
      17 13.416
18/11/2025 09:47:09.229 3   13.414
      3 13.414
      3 13.414
18/11/2025 09:47:03.594 1   13.42
      1 13.42
      1 13.42
18/11/2025 09:47:01.582 1   13.42
      1 13.42
      1 13.42
18/11/2025 09:46:12.687 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:46:09.574 3   13.422
      3 13.422
      3 13.422
18/11/2025 09:46:02.823 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:45:35.265 1   13.426
      1 13.426
      1 13.426
18/11/2025 09:45:34.662 4   13.426
      4 13.426
      4 13.426
18/11/2025 09:45:34.159 2   13.426
      2 13.426
      2 13.426
18/11/2025 09:44:39.347 3   13.426
      3 13.426
      3 13.426
18/11/2025 09:44:35.720 14   13.426
      14 13.426
      14 13.426
18/11/2025 09:44:08.152 1   13.428
      1 13.428
      1 13.428
18/11/2025 09:44:07.349 4   13.428
      4 13.428
      4 13.428
18/11/2025 09:43:12.832 1   13.43
      1 13.43
      1 13.43
18/11/2025 09:43:09.818 1   13.43
      1 13.43
      1 13.43
18/11/2025 09:42:19.112 8   13.438
      8 13.438
      8 13.438
18/11/2025 09:42:09.753 3   13.436
      3 13.436
      3 13.436
18/11/2025 09:41:38.072 1   13.442
      1 13.442
      1 13.442
18/11/2025 09:41:35.658 1   13.442
      1 13.442
      1 13.442
18/11/2025 09:40:41.033 1   13.434
      1 13.434
      1 13.434
18/11/2025 09:40:35.800 1   13.436
      1 13.436
      1 13.436
18/11/2025 09:40:09.560 1   13.44
      1 13.44
      1 13.44
18/11/2025 09:40:08.959 4   13.436
      4 13.436
      4 13.436
18/11/2025 09:40:03.023 1   13.442
      1 13.442
      1 13.442
18/11/2025 09:39:42.599 2   13.444
      2 13.444
      2 13.444
18/11/2025 09:39:36.972 1   13.444
      1 13.444
      1 13.444
18/11/2025 09:39:31.240 1   13.442
      1 13.442
      1 13.442
18/11/2025 09:39:06.798 25   13.432
      25 13.432
      25 13.432
18/11/2025 09:39:04.586 1   13.434
      1 13.434
      1 13.434
18/11/2025 09:38:36.919 1   13.43
      1 13.43
      1 13.43
18/11/2025 09:38:09.363 3   13.424
      3 13.424
      3 13.424
18/11/2025 09:38:05.639 1   13.426
      1 13.426
      1 13.426
18/11/2025 09:38:03.126 1   13.426
      1 13.426
      1 13.426
18/11/2025 09:37:41.896 4   13.422
      4 13.422
      4 13.422
18/11/2025 09:37:40.991 2   13.422
      2 13.422
      2 13.422
18/11/2025 09:37:39.086 4   13.416
      4 13.416
      4 13.416
18/11/2025 09:37:38.591 4   13.422
      4 13.422
      4 13.422
18/11/2025 09:37:38.377 27   13.422
      27 13.422
      27 13.422
18/11/2025 09:37:32.152 1   13.422
      1 13.422
      1 13.422
18/11/2025 09:37:31.840 1   13.422
      1 13.422
      1 13.422
18/11/2025 09:37:04.076 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:37:02.664 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:37:01.964 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:36:46.667 1   13.424
      1 13.424
      1 13.424
18/11/2025 09:36:45.256 4   13.424
      4 13.424
      4 13.424

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM