Tradegate Exchange

iShares VI-Automation&Robotics

472

441

13.428

Date	Time	Volume	Order Volume	Price
18/09/2025	20:01:21.558	3		13.428
			3	13.428
			3	13.428
18/09/2025	20:01:05.348	8		13.472
			8	13.472
			8	13.472
18/09/2025	20:00:28.213	4		13.472
			4	13.472
			4	13.472
18/09/2025	19:50:42.361	8		13.422
			8	13.422
			8	13.422
18/09/2025	19:43:20.020	4		13.448
			4	13.448
			4	13.448
18/09/2025	19:42:36.222	2		13.424
			2	13.424
			2	13.424
18/09/2025	19:41:19.313	1		13.448
			1	13.448
			1	13.448
18/09/2025	19:34:16.284	1		13.474
			1	13.474
			1	13.474
18/09/2025	19:33:45.087	1		13.474
			1	13.474
			1	13.474
18/09/2025	19:32:45.782	4		13.428
			4	13.428
			4	13.428
18/09/2025	19:20:11.691	1		13.492
			1	13.492
			1	13.492
18/09/2025	19:16:32.818	2		13.454
			2	13.454
			2	13.454
18/09/2025	19:14:30.465	4		13.454
			4	13.454
			4	13.454
18/09/2025	19:11:41.019	100		13.498
			100	13.498
			100	13.498
18/09/2025	19:02:22.566	4		13.468
			4	13.468
			4	13.468
18/09/2025	18:59:06.068	100		13.464
			100	13.464
			100	13.464
18/09/2025	18:51:18.603	1		13.52
			1	13.52
			1	13.52
18/09/2025	18:50:48.493	1		13.52
			1	13.52
			1	13.52
18/09/2025	18:50:12.859	19		13.474
			19	13.474
			19	13.474
18/09/2025	18:47:19.454	3		13.474
			3	13.474
			3	13.474
18/09/2025	18:47:02.047	2		13.522
			2	13.522
			2	13.522
18/09/2025	18:46:38.403	23		13.522
			23	13.522
			23	13.522
18/09/2025	18:45:55.980	10		13.522
			10	13.522
			10	13.522
18/09/2025	18:33:40.152	5		13.478
			5	13.478
			5	13.478
18/09/2025	18:27:34.841	150		13.512
			150	13.512
			150	13.512
18/09/2025	18:25:19.792	2		13.468
			2	13.468
			2	13.468
18/09/2025	18:21:58.898	75		13.508
			75	13.508
			75	13.508
18/09/2025	18:10:07.650	13		13.442
			13	13.442
			13	13.442
18/09/2025	18:07:29.441	10		13.442
			10	13.442
			10	13.442
18/09/2025	18:02:46.760	3		13.446
			3	13.446
			3	13.446
18/09/2025	17:59:35.128	150		13.448
			1	13.448
			149	13.448
			150	13.448
18/09/2025	17:58:04.397	20		13.456
			20	13.456
			20	13.456
18/09/2025	17:56:57.875	5		13.50
			5	13.50
			5	13.50
18/09/2025	17:56:30.938	81		13.458
			81	13.458
			81	13.458
18/09/2025	17:50:40.236	20		13.51
			20	13.51
			20	13.51
18/09/2025	17:46:25.849	72		13.466
			72	13.466
			72	13.466
18/09/2025	17:40:54.956	4		13.472
			4	13.472
			4	13.472
18/09/2025	17:39:40.416	82		13.512
			82	13.512
			82	13.512
18/09/2025	17:37:59.912	100		13.514
			100	13.514
			100	13.514
18/09/2025	17:36:13.060	4		13.506
			4	13.506
			4	13.506
18/09/2025	17:34:04.363	4		13.518
			4	13.518
			4	13.518
18/09/2025	17:30:43.866	500		13.492
			500	13.492
			500	13.492
18/09/2025	17:29:26.491	3		13.478
			3	13.478
			3	13.478
18/09/2025	17:29:00.731	1		13.482
			1	13.482
			1	13.482
18/09/2025	17:28:55.927	6		13.478
			6	13.478
			6	13.478
18/09/2025	17:28:19.108	149		13.492
			149	13.492
			149	13.492
18/09/2025	17:27:28.301	10		13.488
			10	13.488
			10	13.488
18/09/2025	17:23:28.215	15		13.496
			15	13.496
			15	13.496
18/09/2025	17:22:43.781	140		13.488
			140	13.488
			140	13.488
18/09/2025	17:19:05.867	37		13.482
			37	13.482
			37	13.482
18/09/2025	17:18:20.819	364		13.49
			364	13.49
			264	13.49
			100	13.49
18/09/2025	17:15:21.016	3		13.47
			3	13.47
			3	13.47
18/09/2025	17:14:21.056	4		13.466
			4	13.466
			4	13.466
18/09/2025	17:14:01.934	3		13.468
			3	13.468
			3	13.468
18/09/2025	17:11:07.591	8		13.468
			8	13.468
			8	13.468
18/09/2025	17:09:27.435	171		13.468
			171	13.468
			171	13.468
18/09/2025	17:08:58.824	1		13.482
			1	13.482
			1	13.482
18/09/2025	17:08:27.441	1		13.48
			1	13.48
			1	13.48
18/09/2025	17:07:42.264	9		13.464
			9	13.464
			9	13.464
18/09/2025	17:04:58.104	1		13.456
			1	13.456
			1	13.456
18/09/2025	17:00:58.722	1 800		13.456
			1 800	13.456
			1 800	13.456
18/09/2025	16:59:41.082	100		13.456
			100	13.456
			100	13.456
18/09/2025	16:59:30.526	93		13.47
			93	13.47
			93	13.47
18/09/2025	16:59:17.533	4		13.456
			4	13.456
			4	13.456
18/09/2025	16:50:48.289	383		13.482
			383	13.482
			383	13.482
18/09/2025	16:50:39.739	4		13.488
			4	13.488
			4	13.488
18/09/2025	16:50:31.311	20		13.492
			20	13.492
			20	13.492
18/09/2025	16:50:30.477	2		13.492
			2	13.492
			2	13.492
18/09/2025	16:50:10.158	57		13.482
			57	13.482
			57	13.482
18/09/2025	16:49:32.226	19		13.482
			19	13.482
			19	13.482
18/09/2025	16:47:17.587	1		13.482
			1	13.482
			1	13.482
18/09/2025	16:47:16.482	4		13.496
			4	13.496
			4	13.496
18/09/2025	16:41:43.242	500		13.506
			500	13.506
			500	13.506
18/09/2025	16:40:22.870	1		13.512
			1	13.512
			1	13.512
18/09/2025	16:39:44.345	8		13.512
			8	13.512
			8	13.512
18/09/2025	16:36:53.242	8		13.51
			2	13.51
			8	13.51
			6	13.51
18/09/2025	16:29:32.211	16		13.50
			16	13.50
			16	13.50
18/09/2025	16:28:00.965	2 672		13.50
			1 774	13.50
			300	13.50
			9	13.50
			200	13.50
			100	13.50
			100	13.50
			135	13.50
			37	13.50
			17	13.50
			2 672	13.50
18/09/2025	16:27:22.405	185		13.50
			185	13.50
			7	13.50
			53	13.50
			70	13.50
			55	13.50
18/09/2025	16:26:24.690	8		13.494
			8	13.494
			8	13.494
18/09/2025	16:25:18.684	9		13.494
			9	13.494
			9	13.494
18/09/2025	16:23:49.240	8		13.49
			8	13.49
			8	13.49
18/09/2025	16:20:12.248	752		13.492
			752	13.492
			752	13.492
18/09/2025	16:20:08.420	630		13.49
			630	13.49
			630	13.49
18/09/2025	16:20:08.317	150		13.482
			150	13.482
			150	13.482
18/09/2025	16:19:38.368	4		13.488
			4	13.488
			4	13.488
18/09/2025	16:17:11.585	23		13.464
			23	13.464
			23	13.464
18/09/2025	16:17:04.748	2		13.478
			2	13.478
			2	13.478
18/09/2025	16:16:45.539	19		13.464
			19	13.464
			19	13.464
18/09/2025	16:15:20.430	40		13.476
			40	13.476
			40	13.476
18/09/2025	16:13:21.035	180		13.47
			180	13.47
			180	13.47
18/09/2025	16:10:50.394	3		13.484
			3	13.484
			3	13.484
18/09/2025	16:09:37.570	4		13.48
			4	13.48
			4	13.48
18/09/2025	16:07:21.602	2 868		13.474
			2 360	13.474
			508	13.474
			2 868	13.474
18/09/2025	16:06:39.392	3		13.46
			3	13.46
			3	13.46
18/09/2025	16:06:09.507	38		13.468
			38	13.468
			38	13.468
18/09/2025	16:04:08.354	133		13.45
			133	13.45
			133	13.45
18/09/2025	16:03:34.275	430		13.448
			430	13.448
			430	13.448
18/09/2025	16:00:54.326	11		13.434
			11	13.434
			11	13.434
18/09/2025	15:59:53.287	122		13.44
			122	13.44
			122	13.44
18/09/2025	15:59:28.242	75		13.44
			75	13.44
			75	13.44
18/09/2025	15:59:20.132	26		13.426
			26	13.426
			26	13.426
18/09/2025	15:48:25.307	75		13.426
			75	13.426
			75	13.426
18/09/2025	15:48:17.281	149		13.426
			149	13.426
			149	13.426
18/09/2025	15:47:45.876	103		13.412
			103	13.412
			103	13.412
18/09/2025	15:46:24.339	1		13.396
			1	13.396
			1	13.396
18/09/2025	15:44:55.052	1		13.426
			1	13.426
			1	13.426
18/09/2025	15:44:31.709	2		13.424
			2	13.424
			2	13.424
18/09/2025	15:43:44.315	1		13.42
			1	13.42
			1	13.42
18/09/2025	15:41:31.055	3		13.406
			3	13.406
			3	13.406
18/09/2025	15:40:47.214	2		13.41
			2	13.41
			2	13.41
18/09/2025	15:36:13.873	1		13.41
			1	13.41
			1	13.41
18/09/2025	15:34:47.146	2		13.396
			2	13.396
			2	13.396
18/09/2025	15:32:30.435	1		13.402
			1	13.402
			1	13.402
18/09/2025	15:32:00.653	1		13.402
			1	13.402
			1	13.402
18/09/2025	15:31:28.792	94		13.398
			94	13.398
			94	13.398
18/09/2025	15:31:24.312	23		13.376
			23	13.376
			23	13.376
18/09/2025	15:30:56.064	2		13.376
			2	13.376
			2	13.376
18/09/2025	15:30:48.456	746		13.404
			746	13.404
			746	13.404
18/09/2025	15:28:19.484	3		13.374
			3	13.374
			3	13.374
18/09/2025	15:27:58.755	2		13.388
			2	13.388
			2	13.388
18/09/2025	15:27:38.128	6		13.378
			6	13.378
			6	13.378
18/09/2025	15:23:45.011	100		13.378
			100	13.378
			100	13.378
18/09/2025	15:21:49.374	399		13.372
			399	13.372
			399	13.372
18/09/2025	15:19:49.503	134		13.378
			134	13.378
			134	13.378
18/09/2025	15:16:51.963	1		13.38
			1	13.38
			1	13.38
18/09/2025	15:15:20.104	8		13.374
			8	13.374
			8	13.374
18/09/2025	15:12:44.465	100		13.392
			100	13.392
			100	13.392
18/09/2025	15:07:20.437	1		13.392
			1	13.392
			1	13.392
18/09/2025	15:06:15.721	1 910		13.38
			1 910	13.38
			1 910	13.38
18/09/2025	15:04:40.883	113		13.38
			113	13.38
			113	13.38
18/09/2025	15:03:23.726	10		13.39
			10	13.39
			10	13.39
18/09/2025	15:02:43.079	8		13.394
			8	13.394
			8	13.394
18/09/2025	15:00:40.819	1		13.39
			1	13.39
			1	13.39
18/09/2025	14:56:42.899	45		13.402
			45	13.402
			45	13.402
18/09/2025	14:54:05.702	365		13.402
			365	13.402
			365	13.402
18/09/2025	14:53:30.586	53		13.392
			53	13.392
			53	13.392
18/09/2025	14:51:23.313	4		13.392
			4	13.392
			4	13.392
18/09/2025	14:43:16.142	1		13.394
			1	13.394
			1	13.394
18/09/2025	14:42:34.246	1		13.394
			1	13.394
			1	13.394
18/09/2025	14:41:07.496	200		13.392
			200	13.392
			200	13.392
18/09/2025	14:39:00.340	4		13.394
			4	13.394
			4	13.394
18/09/2025	14:37:02.855	8		13.396
			8	13.396
			8	13.396
18/09/2025	14:33:33.340	90		13.40
			90	13.40
			90	13.40
18/09/2025	14:32:57.781	265		13.40
			265	13.40
			265	13.40
18/09/2025	14:28:09.071	4		13.404
			4	13.404
			4	13.404
18/09/2025	14:27:52.534	39		13.404
			39	13.404
			39	13.404
18/09/2025	14:25:30.718	65		13.40
			35	13.40
			30	13.40
			65	13.40
18/09/2025	14:21:33.812	75		13.398
			75	13.398
			75	13.398
18/09/2025	14:10:12.115	113		13.392
			113	13.392
			113	13.392
18/09/2025	14:08:20.347	24		13.396
			24	13.396
			24	13.396
18/09/2025	14:06:19.967	278		13.396
			278	13.396
			278	13.396
18/09/2025	14:03:27.296	1		13.388
			1	13.388
			1	13.388
18/09/2025	13:59:41.765	2		13.386
			2	13.386
			2	13.386
18/09/2025	13:57:09.942	1		13.372
			1	13.372
			1	13.372
18/09/2025	13:55:26.198	34		13.374
			34	13.374
			34	13.374
18/09/2025	13:54:43.832	8		13.382
			8	13.382
			8	13.382
18/09/2025	13:54:26.887	1 000		13.378
			1 000	13.378
			1 000	13.378
18/09/2025	13:50:51.158	3		13.37
			3	13.37
			3	13.37
18/09/2025	13:49:30.135	3		13.368
			3	13.368
			3	13.368
18/09/2025	13:48:17.442	75		13.37
			75	13.37
			75	13.37
18/09/2025	13:47:56.993	8		13.37
			8	13.37
			8	13.37
18/09/2025	13:43:57.277	12		13.38
			12	13.38
			12	13.38
18/09/2025	13:34:29.758	3		13.376
			3	13.376
			3	13.376
18/09/2025	13:34:20.805	1		13.386
			1	13.386
			1	13.386
18/09/2025	13:30:11.624	4		13.368
			4	13.368
			4	13.368
18/09/2025	13:26:23.990	30		13.374
			30	13.374
			30	13.374
18/09/2025	13:26:10.235	8		13.384
			8	13.384
			8	13.384
18/09/2025	13:25:36.643	1		13.376
			1	13.376
			1	13.376
18/09/2025	13:22:58.223	39		13.384
			39	13.384
			39	13.384
18/09/2025	13:21:05.654	74		13.386
			74	13.386
			74	13.386
18/09/2025	13:21:02.219	224		13.386
			224	13.386
			224	13.386
18/09/2025	13:17:54.548	1		13.386
			1	13.386
			1	13.386
18/09/2025	13:17:25.152	1		13.388
			1	13.388
			1	13.388
18/09/2025	13:16:47.711	1		13.384
			1	13.384
			1	13.384
18/09/2025	13:16:05.553	2		13.386
			2	13.386
			2	13.386
18/09/2025	13:12:19.267	1		13.384
			1	13.384
			1	13.384
18/09/2025	13:10:35.756	75		13.336
			75	13.336
			75	13.336
18/09/2025	13:09:55.318	3		13.354
			3	13.354
			3	13.354
18/09/2025	13:09:07.450	400		13.35
			400	13.35
			400	13.35
18/09/2025	13:07:42.811	450		13.326
			450	13.326
			450	13.326
18/09/2025	13:07:39.175	1		13.332
			1	13.332
			1	13.332
18/09/2025	13:07:09.080	1		13.342
			1	13.342
			1	13.342
18/09/2025	13:06:19.067	2		13.332
			2	13.332
			2	13.332
18/09/2025	13:01:45.033	38		13.32
			38	13.32
			38	13.32
18/09/2025	13:01:42.400	133		13.314
			133	13.314
			133	13.314
18/09/2025	13:01:05.754	200		13.30
			200	13.30
			200	13.30
18/09/2025	12:58:14.198	1		13.266
			1	13.266
			1	13.266
18/09/2025	12:58:08.303	10		13.272
			10	13.272
			10	13.272
18/09/2025	12:55:40.796	5		13.266
			5	13.266
			5	13.266
18/09/2025	12:51:14.397	3		13.266
			3	13.266
			3	13.266
18/09/2025	12:50:55.285	1		13.272
			1	13.272
			1	13.272
18/09/2025	12:49:29.963	129		13.266
			129	13.266
			129	13.266
18/09/2025	12:49:29.163	323		13.274
			323	13.274
			323	13.274
18/09/2025	12:47:27.223	151		13.276
			151	13.276
			151	13.276
18/09/2025	12:47:22.994	1		13.276
			1	13.276
			1	13.276
18/09/2025	12:44:08.654	1		13.276
			1	13.276
			1	13.276
18/09/2025	12:44:04.917	25		13.276
			25	13.276
			25	13.276
18/09/2025	12:37:56.733	28		13.27
			28	13.27
			28	13.27
18/09/2025	12:37:54.153	20		13.27
			20	13.27
			20	13.27
18/09/2025	12:37:18.993	33		13.27
			33	13.27
			33	13.27
18/09/2025	12:35:32.166	400		13.272
			400	13.272
			400	13.272
18/09/2025	12:31:01.852	104		13.272
			104	13.272
			104	13.272
18/09/2025	12:30:59.732	1 154		13.272
			1 154	13.272
			1 154	13.272
18/09/2025	12:28:52.755	3		13.278
			3	13.278
			3	13.278
18/09/2025	12:25:43.921	4		13.284
			4	13.284
			4	13.284
18/09/2025	12:12:03.381	4		13.286
			4	13.286
			4	13.286
18/09/2025	12:09:54.401	4		13.282
			4	13.282
			4	13.282
18/09/2025	12:09:51.279	2		13.286
			2	13.286
			2	13.286
18/09/2025	12:09:27.544	3		13.286
			3	13.286
			3	13.286
18/09/2025	12:08:01.222	4		13.288
			4	13.288
			4	13.288
18/09/2025	12:05:13.815	34		13.276
			34	13.276
			34	13.276
18/09/2025	11:54:23.910	103		13.272
			103	13.272
			103	13.272
18/09/2025	11:48:26.368	71		13.268
			71	13.268
			71	13.268
18/09/2025	11:48:05.796	1		13.27
			1	13.27
			1	13.27
18/09/2025	11:47:21.693	1		13.27
			1	13.27
			1	13.27
18/09/2025	11:46:18.882	2		13.268
			2	13.268
			2	13.268
18/09/2025	11:43:36.379	950		13.268
			950	13.268
			950	13.268
18/09/2025	11:41:59.497	7		13.268
			7	13.268
			7	13.268
18/09/2025	11:41:50.990	2		13.27
			2	13.27
			2	13.27
18/09/2025	11:40:10.962	33		13.27
			33	13.27
			33	13.27
18/09/2025	11:28:58.883	131		13.27
			131	13.27
			131	13.27
18/09/2025	11:28:50.874	100		13.266
			100	13.266
			100	13.266
18/09/2025	11:27:44.146	5		13.266
			5	13.266
			5	13.266
18/09/2025	11:27:36.778	45		13.266
			45	13.266
			45	13.266
18/09/2025	11:21:30.082	60		13.27
			60	13.27
			60	13.27
18/09/2025	11:19:22.022	1		13.272
			1	13.272
			1	13.272
18/09/2025	11:17:22.837	3		13.272
			3	13.272
			3	13.272
18/09/2025	11:17:14.691	1		13.272
			1	13.272
			1	13.272
18/09/2025	11:07:38.072	20		13.272
			20	13.272
			20	13.272
18/09/2025	11:05:47.935	4		13.272
			4	13.272
			4	13.272
18/09/2025	11:00:03.161	1		13.274
			1	13.274
			1	13.274
18/09/2025	10:54:45.575	1		13.276
			1	13.276
			1	13.276
18/09/2025	10:54:11.127	1		13.276
			1	13.276
			1	13.276
18/09/2025	10:53:21.918	1		13.272
			1	13.272
			1	13.272
18/09/2025	10:52:16.982	6		13.27
			6	13.27
			6	13.27
18/09/2025	10:51:36.230	100		13.27
			100	13.27
			100	13.27
18/09/2025	10:50:06.167	8		13.274
			8	13.274
			8	13.274
18/09/2025	10:49:54.625	1		13.266
			1	13.266
			1	13.266
18/09/2025	10:44:53.555	3		13.258
			3	13.258
			3	13.258
18/09/2025	10:44:31.310	3		13.264
			3	13.264
			3	13.264
18/09/2025	10:39:51.452	8		13.264
			8	13.264
			8	13.264
18/09/2025	10:39:16.288	31		13.26
			31	13.26
			31	13.26
18/09/2025	10:38:55.895	50		13.264
			50	13.264
			50	13.264
18/09/2025	10:38:12.619	19		13.26
			19	13.26
			19	13.26
18/09/2025	10:37:05.289	6		13.26
			6	13.26
			6	13.26
18/09/2025	10:35:31.561	500		13.26
			500	13.26
			500	13.26
18/09/2025	10:35:11.516	1		13.26
			1	13.26
			1	13.26
18/09/2025	10:32:27.030	8		13.26
			8	13.26
			8	13.26
18/09/2025	10:31:45.476	1		13.26
			1	13.26
			1	13.26
18/09/2025	10:31:02.285	1 360		13.258
			1 360	13.258
			1 360	13.258
18/09/2025	10:30:18.488	250		13.262
			250	13.262
			230	13.262
			20	13.262
18/09/2025	10:27:35.245	2		13.26
			2	13.26
			2	13.26
18/09/2025	10:25:48.545	200		13.256
			200	13.256
			200	13.256
18/09/2025	10:25:43.100	593		13.25
			593	13.25
			593	13.25
18/09/2025	10:24:19.291	360		13.244
			360	13.244
			360	13.244
18/09/2025	10:21:35.707	3		13.244
			3	13.244
			3	13.244
18/09/2025	10:21:10.242	2		13.246
			2	13.246
			2	13.246
18/09/2025	10:20:29.004	100		13.244
			100	13.244
			100	13.244
18/09/2025	10:19:39.607	10		13.248
			10	13.248
			10	13.248
18/09/2025	10:19:05.824	400		13.246
			400	13.246
			400	13.246
18/09/2025	10:16:23.879	1		13.246
			1	13.246
			1	13.246
18/09/2025	10:14:43.782	4		13.248
			4	13.248
			4	13.248
18/09/2025	10:14:17.209	96		13.246
			96	13.246
			96	13.246
18/09/2025	10:14:05.452	5		13.246
			5	13.246
			5	13.246
18/09/2025	10:12:23.508	1 290		13.24
			1 290	13.24
			1 290	13.24
18/09/2025	10:11:33.837	38		13.234
			38	13.234
			38	13.234
18/09/2025	10:09:51.750	2		13.23
			2	13.23
			2	13.23
18/09/2025	10:09:07.636	114		13.232
			114	13.232
			114	13.232
18/09/2025	10:08:23.698	1		13.234
			1	13.234
			1	13.234
18/09/2025	10:08:02.465	2		13.234
			2	13.234
			2	13.234
18/09/2025	10:07:30.268	34		13.232
			34	13.232
			34	13.232
18/09/2025	10:06:26.335	38		13.238
			38	13.238
			38	13.238
18/09/2025	10:06:09.228	12		13.234
			12	13.234
			12	13.234
18/09/2025	10:04:57.174	159		13.232
			159	13.232
			159	13.232
18/09/2025	09:57:51.264	1		13.224
			1	13.224
			1	13.224
18/09/2025	09:53:22.753	5		13.218
			5	13.218
			5	13.218
18/09/2025	09:44:10.120	4		13.202
			4	13.202
			4	13.202
18/09/2025	09:43:53.815	18		13.204
			18	13.204
			18	13.204
18/09/2025	09:43:36.705	2		13.204
			2	13.204
			2	13.204
18/09/2025	09:43:35.901	2		13.204
			2	13.204
			2	13.204
18/09/2025	09:43:34.091	4		13.204
			4	13.204
			4	13.204
18/09/2025	09:43:12.858	1		13.206
			1	13.206
			1	13.206
18/09/2025	09:43:10.851	1		13.206
			1	13.206
			1	13.206
18/09/2025	09:43:02.906	2		13.206
			2	13.206
			2	13.206
18/09/2025	09:43:01.809	1		13.206
			1	13.206
			1	13.206
18/09/2025	09:41:08.180	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:41:02.737	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:40:56.498	3		13.194
			3	13.194
			3	13.194
18/09/2025	09:40:36.168	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:40:02.255	2		13.20
			2	13.20
			2	13.20
18/09/2025	09:39:39.623	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:39:34.181	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:39:28.492	75		13.20
			75	13.20
			75	13.20
18/09/2025	09:39:21.106	3		13.194
			3	13.194
			3	13.194
18/09/2025	09:39:12.350	2		13.20
			2	13.20
			2	13.20
18/09/2025	09:39:11.642	4		13.202
			4	13.202
			4	13.202
18/09/2025	09:38:40.456	2		13.20
			2	13.20
			2	13.20
18/09/2025	09:38:34.313	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:38:17.711	5		13.194
			5	13.194
			5	13.194
18/09/2025	09:38:08.760	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:38:04.938	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:38:04.339	4		13.20
			4	13.20
			4	13.20
18/09/2025	09:38:04.133	2		13.20
			2	13.20
			2	13.20
18/09/2025	09:38:02.023	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:37:52.770	2		13.202
			2	13.202
			2	13.202
18/09/2025	09:37:37.672	75		13.20
			75	13.20
			75	13.20
18/09/2025	09:37:31.338	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:37:07.304	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:36:35.566	2		13.20
			2	13.20
			2	13.20
18/09/2025	09:34:03.353	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:32:55.292	3		13.196
			3	13.196
			3	13.196
18/09/2025	09:32:36.429	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:32:05.156	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:31:37.380	10		13.202
			10	13.202
			10	13.202
18/09/2025	09:31:36.176	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:31:34.465	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:31:22.029	3		13.198
			3	13.198
			3	13.198
18/09/2025	09:31:16.052	4		13.198
			4	13.198
			4	13.198
18/09/2025	09:31:02.468	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:31:01.567	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:30:37.214	1		13.202
			1	13.202
			1	13.202
18/09/2025	09:30:25.145	1		13.20
			1	13.20
			1	13.20
18/09/2025	09:30:01.898	1		13.204
			1	13.204
			1	13.204
18/09/2025	09:29:05.629	4		13.206
			4	13.206
			4	13.206
18/09/2025	09:28:37.446	4		13.202
			4	13.202
			4	13.202
18/09/2025	09:28:36.835	3		13.196
			3	13.196
			3	13.196
18/09/2025	09:28:36.741	4		13.202
			4	13.202
			4	13.202

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8923 / Ask: 108.0111
Volume: 30 343
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 20:10:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice