iShares VI-Automation&Robotics

488

470

14.03

       

Date Time Volume Order Volume Price
02/12/2025 20:18:01.322 1 000   14.03
      1 000 14.03
      1 000 14.03
02/12/2025 20:16:07.737 77   13.984
      77 13.984
      77 13.984
02/12/2025 20:12:03.191 21   14.026
      21 14.026
      21 14.026
02/12/2025 20:04:49.292 121   13.978
      121 13.978
      121 13.978
02/12/2025 20:02:30.728 400   13.972
      400 13.972
      400 13.972
02/12/2025 20:01:17.373 360   14.014
      360 14.014
      360 14.014
02/12/2025 20:00:20.206 29   14.016
      29 14.016
      29 14.016
02/12/2025 19:59:41.946 1   14.012
      1 14.012
      1 14.012
02/12/2025 19:59:30.770 3   14.01
      3 14.01
      3 14.01
02/12/2025 19:58:42.467 80   14.006
      80 14.006
      80 14.006
02/12/2025 19:57:33.290 12   14.01
      12 14.01
      12 14.01
02/12/2025 19:47:23.956 75   13.958
      75 13.958
      75 13.958
02/12/2025 19:46:36.756 1   13.954
      1 13.954
      1 13.954
02/12/2025 19:45:44.702 450   13.954
      450 13.954
      450 13.954
02/12/2025 19:43:54.498 37   14.00
      37 14.00
      37 14.00
02/12/2025 19:35:59.588 1   13.948
      1 13.948
      1 13.948
02/12/2025 19:35:08.460 2   13.95
      2 13.95
      2 13.95
02/12/2025 19:33:56.644 1   14.00
      1 14.00
      1 14.00
02/12/2025 19:32:32.148 2   13.956
      2 13.956
      2 13.956
02/12/2025 19:27:59.403 1   14.00
      1 14.00
      1 14.00
02/12/2025 19:22:18.717 4   14.012
      4 14.012
      4 14.012
02/12/2025 19:20:22.124 1   14.004
      1 14.004
      1 14.004
02/12/2025 19:20:20.995 1   14.004
      1 14.004
      1 14.004
02/12/2025 19:19:37.371 1   14.006
      1 14.006
      1 14.006
02/12/2025 19:19:18.545 6   13.96
      6 13.96
      6 13.96
02/12/2025 19:13:21.470 128   13.958
      128 13.958
      128 13.958
02/12/2025 19:10:49.620 100   14.004
      100 14.004
      100 14.004
02/12/2025 19:08:07.580 1   14.01
      1 14.01
      1 14.01
02/12/2025 19:07:43.924 372   13.966
      372 13.966
      372 13.966
02/12/2025 19:03:01.098 3   13.954
      3 13.954
      3 13.954
02/12/2025 19:02:39.252 4   14.002
      4 14.002
      4 14.002
02/12/2025 18:56:14.916 72   14.00
      72 14.00
      72 14.00
02/12/2025 18:54:18.423 6   13.96
      6 13.96
      6 13.96
02/12/2025 18:52:32.639 29   14.02
      29 14.02
      29 14.02
02/12/2025 18:46:30.407 8   14.03
      8 14.03
      8 14.03
02/12/2025 18:33:36.515 700   14.038
      700 14.038
      700 14.038
02/12/2025 18:26:54.141 10   14.036
      10 14.036
      10 14.036
02/12/2025 18:09:11.007 3   14.00
      3 14.00
      3 14.00
02/12/2025 18:08:05.323 2   14.004
      2 14.004
      2 14.004
02/12/2025 18:06:50.005 1   14.004
      1 14.004
      1 14.004
02/12/2025 18:06:18.401 39   13.96
      39 13.96
      39 13.96
02/12/2025 18:05:19.252 100   13.968
      100 13.968
      100 13.968
02/12/2025 18:04:57.160 9   14.00
      9 14.00
      9 14.00
02/12/2025 18:03:53.447 83   13.97
      83 13.97
      83 13.97
02/12/2025 18:01:04.831 50   14.008
      50 14.008
      50 14.008
02/12/2025 18:00:59.187 250   14.008
      250 14.008
      250 14.008
02/12/2025 17:59:22.475 2   14.00
      2 14.00
      2 14.00
02/12/2025 17:48:50.318 20   13.98
      20 13.98
      20 13.98
02/12/2025 17:47:38.634 1   13.942
      1 13.942
      1 13.942
02/12/2025 17:46:44.192 4   13.984
      4 13.984
      4 13.984
02/12/2025 17:46:34.831 97   13.932
      97 13.932
      97 13.932
02/12/2025 17:34:53.457 2   13.948
      2 13.948
      2 13.948
02/12/2025 17:20:00.023 3   13.97
      3 13.97
      3 13.97
02/12/2025 17:19:41.399 2   13.974
      2 13.974
      2 13.974
02/12/2025 17:17:20.519 50   13.974
      50 13.974
      50 13.974
02/12/2025 17:16:54.743 4   13.972
      4 13.972
      4 13.972
02/12/2025 17:14:05.715 1   13.968
      1 13.968
      1 13.968
02/12/2025 17:04:17.530 11   14.018
      11 14.018
      11 14.018
02/12/2025 17:01:51.009 2   14.01
      2 14.01
      2 14.01
02/12/2025 17:00:31.556 1   13.996
      1 13.996
      1 13.996
02/12/2025 16:59:41.786 4   14.012
      4 14.012
      4 14.012
02/12/2025 16:58:12.314 8   14.02
      8 14.02
      8 14.02
02/12/2025 16:55:45.260 7   14.024
      7 14.024
      7 14.024
02/12/2025 16:55:44.879 1   14.024
      1 14.024
      1 14.024
02/12/2025 16:55:12.902 2   14.026
      2 14.026
      2 14.026
02/12/2025 16:54:39.483 1   14.024
      1 14.024
      1 14.024
02/12/2025 16:54:20.461 31   14.018
      31 14.018
      31 14.018
02/12/2025 16:53:40.903 3   14.028
      3 14.028
      3 14.028
02/12/2025 16:52:42.437 29   14.034
      29 14.034
      29 14.034
02/12/2025 16:50:58.356 1 250   14.03
      1 250 14.03
      1 250 14.03
02/12/2025 16:50:02.925 2   14.03
      2 14.03
      2 14.03
02/12/2025 16:47:46.320 100   14.008
      100 14.008
      100 14.008
02/12/2025 16:45:49.047 1   14.01
      1 14.01
      1 14.01
02/12/2025 16:45:07.894 11   13.996
      11 13.996
      11 13.996
02/12/2025 16:45:01.666 14   14.004
      14 14.004
      14 14.004
02/12/2025 16:44:10.922 3   14.00
      3 14.00
      3 14.00
02/12/2025 16:43:49.690 72   14.006
      72 14.006
      72 14.006
02/12/2025 16:42:58.866 2   14.004
      2 14.004
      2 14.004
02/12/2025 16:41:03.508 90   13.974
      90 13.974
      90 13.974
02/12/2025 16:39:52.888 331   13.954
      331 13.954
      331 13.954
02/12/2025 16:33:18.495 1   13.974
      1 13.974
      1 13.974
02/12/2025 16:32:07.890 220   13.978
      220 13.978
      220 13.978
02/12/2025 16:30:49.054 2   13.986
      2 13.986
      2 13.986
02/12/2025 16:27:49.248 2   14.004
      2 14.004
      2 14.004
02/12/2025 16:25:10.242 3   14.016
      3 14.016
      3 14.016
02/12/2025 16:25:02.591 2   14.02
      2 14.02
      2 14.02
02/12/2025 16:19:53.296 2   14.006
      2 14.006
      2 14.006
02/12/2025 16:18:56.053 10   14.008
      10 14.008
      10 14.008
02/12/2025 16:13:21.201 2 997   14.002
      2 997 14.002
      2 997 14.002
02/12/2025 16:11:26.605 73   13.982
      73 13.982
      73 13.982
02/12/2025 16:10:46.726 9   13.998
      9 13.998
      9 13.998
02/12/2025 16:09:31.820 10   14.012
      10 14.012
      10 14.012
02/12/2025 16:08:13.357 10   14.006
      10 14.006
      10 14.006
02/12/2025 16:07:26.829 5   14.002
      5 14.002
      5 14.002
02/12/2025 16:07:07.997 2   14.00
      2 14.00
      2 14.00
02/12/2025 16:03:25.537 360   14.012
      360 14.012
      360 14.012
02/12/2025 16:02:48.019 14   14.016
      14 14.016
      14 14.016
02/12/2025 16:02:29.421 1   14.016
      1 14.016
      1 14.016
02/12/2025 16:02:25.835 196   14.012
      196 14.012
      196 14.012
02/12/2025 16:02:01.140 1   14.02
      1 14.02
      1 14.02
02/12/2025 16:00:11.940 3   14.006
      3 14.006
      3 14.006
02/12/2025 16:00:02.996 13   14.014
      13 14.014
      13 14.014
02/12/2025 16:00:00.481 10   14.014
      10 14.014
      10 14.014
02/12/2025 15:51:47.992 76   13.986
      76 13.986
      76 13.986
02/12/2025 15:45:57.825 1   14.00
      1 14.00
      1 14.00
02/12/2025 15:40:01.239 557   14.00
      175 14.00
      3 14.00
      200 14.00
      16 14.00
      100 14.00
      20 14.00
      42 14.00
      1 14.00
      557 14.00
02/12/2025 15:36:14.197 2   13.982
      2 13.982
      2 13.982
02/12/2025 15:32:41.130 40   13.952
      40 13.952
      40 13.952
02/12/2025 15:32:25.056 2 800   13.94
      2 800 13.94
      2 800 13.94
02/12/2025 15:31:45.779 2 200   13.93
      2 200 13.93
      2 200 13.93
02/12/2025 15:31:42.933 2   13.928
      2 13.928
      2 13.928
02/12/2025 15:31:28.896 24   13.912
      24 13.912
      24 13.912
02/12/2025 15:30:45.181 462   13.908
      462 13.908
      462 13.908
02/12/2025 15:30:33.196 3   13.922
      3 13.922
      3 13.922
02/12/2025 15:30:20.142 1   13.94
      1 13.94
      1 13.94
02/12/2025 15:24:23.800 29   13.93
      29 13.93
      29 13.93
02/12/2025 15:18:01.524 150   13.936
      150 13.936
      150 13.936
02/12/2025 15:13:14.613 238   13.926
      238 13.926
      238 13.926
02/12/2025 15:10:17.299 3   13.93
      3 13.93
      3 13.93
02/12/2025 15:05:16.719 40   13.934
      40 13.934
      40 13.934
02/12/2025 14:59:26.959 1   13.932
      1 13.932
      1 13.932
02/12/2025 14:45:45.016 187   13.928
      187 13.928
      187 13.928
02/12/2025 14:24:02.032 285   13.93
      285 13.93
      285 13.93
02/12/2025 14:23:50.822 1   13.93
      1 13.93
      1 13.93
02/12/2025 14:23:49.813 2   13.93
      2 13.93
      2 13.93
02/12/2025 14:23:11.973 3   13.926
      3 13.926
      3 13.926
02/12/2025 14:22:42.983 1   13.928
      1 13.928
      1 13.928
02/12/2025 14:20:03.514 425   13.924
      425 13.924
      425 13.924
02/12/2025 14:16:11.454 10   13.926
      10 13.926
      10 13.926
02/12/2025 14:13:00.087 44   13.926
      44 13.926
      44 13.926
02/12/2025 14:12:23.662 4   13.928
      4 13.928
      4 13.928
02/12/2025 14:06:10.559 10   13.92
      10 13.92
      10 13.92
02/12/2025 14:02:32.788 250   13.918
      250 13.918
      250 13.918
02/12/2025 14:01:50.130 1   13.924
      1 13.924
      1 13.924
02/12/2025 14:00:18.103 9   13.928
      9 13.928
      9 13.928
02/12/2025 13:56:32.970 5   13.924
      5 13.924
      5 13.924
02/12/2025 13:49:15.767 1   13.916
      1 13.916
      1 13.916
02/12/2025 13:44:41.231 10   13.92
      10 13.92
      10 13.92
02/12/2025 13:40:53.480 144   13.918
      144 13.918
      144 13.918
02/12/2025 13:25:52.855 1   13.93
      1 13.93
      1 13.93
02/12/2025 13:21:04.234 11   13.936
      11 13.936
      11 13.936
02/12/2025 13:18:26.345 15   13.934
      15 13.934
      15 13.934
02/12/2025 13:18:06.113 11   13.932
      11 13.932
      11 13.932
02/12/2025 13:12:32.237 4   13.952
      4 13.952
      4 13.952
02/12/2025 13:11:48.906 10   13.952
      10 13.952
      10 13.952
02/12/2025 13:11:27.146 20   13.908
      20 13.908
      20 13.908
02/12/2025 13:09:25.069 20   13.934
      20 13.934
      20 13.934
02/12/2025 13:08:41.863 3   13.934
      3 13.934
      3 13.934
02/12/2025 13:08:34.820 2   13.936
      2 13.936
      2 13.936
02/12/2025 13:06:03.642 18   13.936
      18 13.936
      18 13.936
02/12/2025 13:04:15.455 70   13.938
      70 13.938
      70 13.938
02/12/2025 12:59:50.228 10   13.934
      10 13.934
      10 13.934
02/12/2025 12:58:45.068 2   13.934
      2 13.934
      2 13.934
02/12/2025 12:57:49.866 2   13.936
      2 13.936
      2 13.936
02/12/2025 12:55:15.688 785   13.94
      785 13.94
      785 13.94
02/12/2025 12:53:32.298 15   13.942
      15 13.942
      15 13.942
02/12/2025 12:51:59.501 1   13.942
      1 13.942
      1 13.942
02/12/2025 12:47:53.686 1   13.938
      1 13.938
      1 13.938
02/12/2025 12:41:38.123 8   13.944
      8 13.944
      8 13.944
02/12/2025 12:34:05.563 1   13.94
      1 13.94
      1 13.94
02/12/2025 12:31:33.594 3   13.942
      3 13.942
      3 13.942
02/12/2025 12:27:58.850 200   13.936
      200 13.936
      200 13.936
02/12/2025 12:19:36.820 10   13.942
      10 13.942
      10 13.942
02/12/2025 12:05:29.356 29   13.938
      29 13.938
      29 13.938
02/12/2025 12:01:24.266 1 175   13.94
      1 175 13.94
      1 175 13.94
02/12/2025 11:54:36.546 503   13.938
      503 13.938
      503 13.938
02/12/2025 11:53:20.856 4   13.938
      4 13.938
      4 13.938
02/12/2025 11:52:06.400 60   13.934
      60 13.934
      60 13.934
02/12/2025 11:50:24.417 10   13.93
      10 13.93
      10 13.93
02/12/2025 11:42:03.820 71   13.922
      71 13.922
      71 13.922
02/12/2025 11:40:04.013 36   13.922
      36 13.922
      36 13.922
02/12/2025 11:34:25.803 123   13.92
      123 13.92
      123 13.92
02/12/2025 11:33:26.103 1   13.922
      1 13.922
      1 13.922
02/12/2025 11:31:40.600 3   13.914
      3 13.914
      3 13.914
02/12/2025 11:31:26.616 1   13.918
      1 13.918
      1 13.918
02/12/2025 11:30:51.950 20   13.916
      20 13.916
      20 13.916
02/12/2025 11:29:07.748 450   13.916
      450 13.916
      450 13.916
02/12/2025 11:28:47.619 1   13.912
      1 13.912
      1 13.912
02/12/2025 11:27:45.780 1   13.91
      1 13.91
      1 13.91
02/12/2025 11:26:51.631 1   13.908
      1 13.908
      1 13.908
02/12/2025 11:22:00.295 15   13.906
      15 13.906
      15 13.906
02/12/2025 11:19:53.344 400   13.91
      400 13.91
      400 13.91
02/12/2025 11:15:48.694 4   13.906
      4 13.906
      4 13.906
02/12/2025 11:11:58.222 7   13.906
      7 13.906
      7 13.906
02/12/2025 11:10:46.894 750   13.908
      750 13.908
      750 13.908
02/12/2025 11:10:43.826 23   13.908
      23 13.908
      23 13.908
02/12/2025 11:04:11.368 5   13.908
      5 13.908
      5 13.908
02/12/2025 10:57:33.656 1   13.904
      1 13.904
      1 13.904
02/12/2025 10:54:36.434 1   13.908
      1 13.908
      1 13.908
02/12/2025 10:51:35.563 94   13.904
      94 13.904
      94 13.904
02/12/2025 10:47:01.681 200   13.90
      200 13.90
      200 13.90
02/12/2025 10:45:09.957 3   13.896
      3 13.896
      3 13.896
02/12/2025 10:45:03.523 4   13.90
      4 13.90
      4 13.90
02/12/2025 10:43:55.881 2   13.902
      2 13.902
      2 13.902
02/12/2025 10:41:53.242 4   13.90
      4 13.90
      4 13.90
02/12/2025 10:39:04.468 8   13.90
      8 13.90
      8 13.90
02/12/2025 10:37:10.639 144   13.90
      144 13.90
      144 13.90
02/12/2025 10:34:34.197 15   13.904
      15 13.904
      15 13.904
02/12/2025 10:33:10.752 2   13.898
      2 13.898
      2 13.898
02/12/2025 10:32:39.222 8   13.904
      8 13.904
      8 13.904
02/12/2025 10:26:00.891 5   13.904
      5 13.904
      5 13.904
02/12/2025 10:21:23.109 2   13.894
      2 13.894
      2 13.894
02/12/2025 10:18:31.518 2   13.894
      2 13.894
      2 13.894
02/12/2025 10:18:04.581 36   13.894
      36 13.894
      36 13.894
02/12/2025 10:16:33.444 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:15:39.406 3   13.89
      3 13.89
      3 13.89
02/12/2025 10:15:34.159 4   13.892
      4 13.892
      4 13.892
02/12/2025 10:15:33.353 8   13.894
      8 13.894
      8 13.894
02/12/2025 10:15:23.091 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:15:14.313 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:15:13.826 22   13.892
      22 13.892
      22 13.892
02/12/2025 10:14:13.258 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:14:10.039 2   13.892
      2 13.892
      2 13.892
02/12/2025 10:14:04.311 4   13.894
      4 13.894
      4 13.894
02/12/2025 10:13:09.371 3   13.892
      3 13.892
      3 13.892
02/12/2025 10:13:04.440 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:12:37.675 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:12:32.949 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:12:09.323 4   13.892
      4 13.892
      4 13.892
02/12/2025 10:12:05.192 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:12:04.990 4   13.894
      4 13.894
      4 13.894
02/12/2025 10:12:01.261 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:11:12.151 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:11:09.635 3   13.892
      3 13.892
      3 13.892
02/12/2025 10:11:07.432 1   13.898
      1 13.898
      1 13.898
02/12/2025 10:10:44.375 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:09:33.954 1   13.89
      1 13.89
      1 13.89
02/12/2025 10:09:12.911 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:09:09.488 5   13.89
      5 13.89
      5 13.89
02/12/2025 10:09:02.845 2   13.896
      2 13.896
      2 13.896
02/12/2025 10:09:01.933 2   13.896
      2 13.896
      2 13.896
02/12/2025 10:08:42.415 15   13.896
      15 13.896
      15 13.896
02/12/2025 10:08:41.107 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:08:11.910 4   13.896
      4 13.896
      4 13.896
02/12/2025 10:08:10.113 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:07:44.067 1   13.896
      1 13.896
      1 13.896
02/12/2025 10:07:34.400 4   13.896
      4 13.896
      4 13.896
02/12/2025 10:07:17.196 4   13.896
      4 13.896
      4 13.896
02/12/2025 10:07:14.383 2   13.896
      2 13.896
      2 13.896
02/12/2025 10:07:09.258 3   13.89
      3 13.89
      3 13.89
02/12/2025 10:06:42.886 4   13.896
      4 13.896
      4 13.896
02/12/2025 10:06:37.961 2   13.896
      2 13.896
      2 13.896
02/12/2025 10:06:35.650 2   13.896
      2 13.896
      2 13.896
02/12/2025 10:06:31.530 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:06:19.479 21   13.894
      21 13.894
      21 13.894
02/12/2025 10:06:06.781 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:05:33.176 11   13.894
      11 13.894
      11 13.894
02/12/2025 10:04:38.130 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:04:32.498 1   13.894
      1 13.894
      1 13.894
02/12/2025 10:04:09.358 3   13.888
      3 13.888
      3 13.888
02/12/2025 10:04:01.590 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:03:42.568 8   13.892
      8 13.892
      8 13.892
02/12/2025 10:03:09.323 2   13.888
      2 13.888
      2 13.888
02/12/2025 10:03:09.273 3   13.886
      3 13.886
      3 13.886
02/12/2025 10:03:07.054 1   13.888
      1 13.888
      1 13.888
02/12/2025 10:03:05.949 1   13.888
      1 13.888
      1 13.888
02/12/2025 10:03:02.223 1   13.888
      1 13.888
      1 13.888
02/12/2025 10:02:36.858 26   13.89
      26 13.89
      26 13.89
02/12/2025 10:02:32.836 4   13.892
      4 13.892
      4 13.892
02/12/2025 10:02:31.518 1   13.892
      1 13.892
      1 13.892
02/12/2025 10:02:09.592 3   13.90
      3 13.90
      3 13.90
02/12/2025 10:02:02.542 1   13.90
      1 13.90
      1 13.90
02/12/2025 10:01:56.973 20   13.90
      20 13.90
      20 13.90
02/12/2025 10:00:35.397 1   13.898
      1 13.898
      1 13.898
02/12/2025 10:00:13.272 1   13.896
      1 13.896
      1 13.896
02/12/2025 09:59:10.777 1   13.896
      1 13.896
      1 13.896
02/12/2025 09:58:32.146 1   13.896
      1 13.896
      1 13.896
02/12/2025 09:58:11.411 1   13.894
      1 13.894
      1 13.894
02/12/2025 09:58:10.708 2   13.894
      2 13.894
      2 13.894
02/12/2025 09:58:09.400 1   13.894
      1 13.894
      1 13.894
02/12/2025 09:57:39.642 3   13.886
      3 13.886
      3 13.886
02/12/2025 09:57:36.103 1   13.892
      1 13.892
      1 13.892
02/12/2025 09:57:13.155 1   13.888
      1 13.888
      1 13.888
02/12/2025 09:57:11.241 1   13.888
      1 13.888
      1 13.888
02/12/2025 09:57:09.638 4   13.884
      4 13.884
      4 13.884
02/12/2025 09:57:04.001 5   13.888
      5 13.888
      5 13.888
02/12/2025 09:56:42.455 1   13.89
      1 13.89
      1 13.89
02/12/2025 09:56:12.481 1   13.888
      1 13.888
      1 13.888
02/12/2025 09:56:01.202 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:55:40.975 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:55:39.393 3   13.878
      3 13.878
      3 13.878
02/12/2025 09:55:35.147 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:55:09.182 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:54:14.138 1   13.888
      1 13.888
      1 13.888
02/12/2025 09:54:02.151 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:53:43.634 2   13.886
      2 13.886
      2 13.886
02/12/2025 09:53:39.535 3   13.874
      1 13.874
      2 13.874
      3 13.874
02/12/2025 09:53:20.893 8   13.884
      8 13.884
      8 13.884
02/12/2025 09:53:05.396 3   13.882
      3 13.882
      3 13.882
02/12/2025 09:52:39.429 8   13.88
      8 13.88
      8 13.88
02/12/2025 09:52:31.684 8   13.88
      8 13.88
      8 13.88
02/12/2025 09:52:09.364 3   13.878
      3 13.878
      3 13.878
02/12/2025 09:52:03.311 8   13.884
      8 13.884
      8 13.884
02/12/2025 09:51:35.138 4   13.88
      4 13.88
      4 13.88
02/12/2025 09:51:13.309 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:51:06.774 8   13.884
      8 13.884
      8 13.884
02/12/2025 09:51:02.547 2   13.884
      2 13.884
      2 13.884
02/12/2025 09:50:39.213 4   13.882
      4 13.882
      4 13.882
02/12/2025 09:50:15.379 1   13.886
      1 13.886
      1 13.886
02/12/2025 09:50:14.876 8   13.886
      8 13.886
      8 13.886
02/12/2025 09:50:06.634 8   13.888
      8 13.888
      8 13.888
02/12/2025 09:49:45.698 1   13.892
      1 13.892
      1 13.892
02/12/2025 09:49:40.170 1   13.892
      1 13.892
      1 13.892
02/12/2025 09:49:09.588 2   13.892
      2 13.892
      2 13.892
02/12/2025 09:49:02.643 1   13.892
      1 13.892
      1 13.892
02/12/2025 09:48:39.502 3   13.88
      3 13.88
      3 13.88
02/12/2025 09:48:11.215 3   13.888
      3 13.888
      3 13.888
02/12/2025 09:47:47.242 30   13.89
      30 13.89
      30 13.89
02/12/2025 09:47:39.324 1   13.89
      1 13.89
      1 13.89
02/12/2025 09:47:11.547 1   13.89
      1 13.89
      1 13.89
02/12/2025 09:47:07.521 1   13.89
      1 13.89
      1 13.89
02/12/2025 09:46:39.908 1 079   13.88
      1 079 13.88
      1 079 13.88
02/12/2025 09:46:39.473 5   13.88
      5 13.88
      5 13.88
02/12/2025 09:46:36.022 3   13.89
      3 13.89
      3 13.89
02/12/2025 09:46:33.313 5   13.89
      5 13.89
      5 13.89
02/12/2025 09:46:32.799 1   13.89
      1 13.89
      1 13.89
02/12/2025 09:46:29.272 2   13.89
      2 13.89
      2 13.89
02/12/2025 09:46:10.750 1   13.884
      1 13.884
      1 13.884
02/12/2025 09:46:08.937 1   13.884
      1 13.884
      1 13.884
02/12/2025 09:46:02.099 1   13.88
      1 13.88
      1 13.88
02/12/2025 09:44:37.446 4   13.88
      4 13.88
      4 13.88
02/12/2025 09:44:37.246 6   13.88
      6 13.88
      6 13.88
02/12/2025 09:44:34.397 669   13.88
      669 13.88
      669 13.88
02/12/2025 09:43:09.587 3   13.874
      3 13.874
      3 13.874
02/12/2025 09:43:04.557 181   13.878
      181 13.878
      181 13.878
02/12/2025 09:43:04.356 2   13.878
      2 13.878
      2 13.878
02/12/2025 09:42:57.064 800   13.878
      800 13.878
      800 13.878
02/12/2025 09:41:44.749 1   13.874
      1 13.874
      1 13.874
02/12/2025 09:41:16.363 1   13.876
      1 13.876
      1 13.876
02/12/2025 09:41:11.438 1   13.876
      1 13.876
      1 13.876
02/12/2025 09:41:09.628 3   13.874
      3 13.874
      3 13.874

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM