iShares VI-Healthc.Innovation

124

118

7.211

Date Time Volume Order Volume Price
15/10/2025 21:55:03.192 30   7.211
      30 7.211
      30 7.211
15/10/2025 21:39:41.718 3   7.166
      3 7.166
      3 7.166
15/10/2025 21:28:11.951 1 822   7.223
      1 822 7.223
      1 822 7.223
15/10/2025 20:55:16.017 5 500   7.221
      5 500 7.221
      5 500 7.221
15/10/2025 20:54:51.546 4 500   7.22
      4 500 7.22
      4 500 7.22
15/10/2025 20:32:56.731 2   7.217
      2 7.217
      2 7.217
15/10/2025 20:24:40.551 1   7.215
      1 7.215
      1 7.215
15/10/2025 20:24:39.647 51   7.214
      51 7.214
      51 7.214
15/10/2025 19:56:32.429 500   7.208
      500 7.208
      7 7.208
      493 7.208
15/10/2025 19:54:31.618 4   7.206
      4 7.206
      4 7.206
15/10/2025 19:33:25.380 4   7.181
      4 7.181
      4 7.181
15/10/2025 19:07:12.871 3   7.151
      3 7.151
      3 7.151
15/10/2025 19:06:50.835 2   7.191
      2 7.191
      2 7.191
15/10/2025 18:45:43.252 4   7.21
      4 7.21
      4 7.21
15/10/2025 18:30:05.876 52   7.178
      52 7.178
      52 7.178
15/10/2025 18:22:37.117 28   7.215
      28 7.215
      28 7.215
15/10/2025 17:48:15.418 276   7.163
      276 7.163
      276 7.163
15/10/2025 17:46:42.587 80   7.162
      80 7.162
      80 7.162
15/10/2025 17:37:57.309 555   7.21
      555 7.21
      555 7.21
15/10/2025 17:37:57.164 5   7.223
      5 7.223
      2 7.223
      3 7.223
15/10/2025 17:18:12.728 3   7.194
      3 7.194
      3 7.194
15/10/2025 17:17:42.440 14   7.198
      14 7.198
      14 7.198
15/10/2025 17:16:11.048 7   7.203
      7 7.203
      7 7.203
15/10/2025 17:14:00.820 253   7.199
      253 7.199
      253 7.199
15/10/2025 17:00:56.821 36   7.199
      36 7.199
      36 7.199
15/10/2025 16:47:02.808 100   7.201
      100 7.201
      100 7.201
15/10/2025 16:07:48.319 750   7.219
      750 7.219
      750 7.219
15/10/2025 15:53:49.449 258   7.179
      258 7.179
      258 7.179
15/10/2025 15:46:19.687 1   7.187
      1 7.187
      1 7.187
15/10/2025 15:39:28.689 975   7.173
      975 7.173
      975 7.173
15/10/2025 15:38:34.443 1   7.165
      1 7.165
      1 7.165
15/10/2025 15:36:45.744 2 280   7.169
      2 280 7.169
      2 280 7.169
15/10/2025 15:35:23.846 308   7.169
      308 7.169
      308 7.169
15/10/2025 15:29:46.488 1 399   7.16
      3 7.16
      1 396 7.16
      1 399 7.16
15/10/2025 15:10:26.294 28   7.171
      28 7.171
      28 7.171
15/10/2025 15:04:21.386 3   7.174
      3 7.174
      3 7.174
15/10/2025 14:59:51.335 1   7.169
      1 7.169
      1 7.169
15/10/2025 14:50:32.557 7   7.169
      7 7.169
      7 7.169
15/10/2025 14:41:58.631 1   7.164
      1 7.164
      1 7.164
15/10/2025 14:20:13.358 3   7.174
      3 7.174
      3 7.174
15/10/2025 14:20:06.817 9   7.178
      9 7.178
      9 7.178
15/10/2025 14:17:26.810 200   7.178
      200 7.178
      200 7.178
15/10/2025 14:06:42.244 80   7.167
      80 7.167
      80 7.167
15/10/2025 14:02:21.845 1 150   7.167
      1 150 7.167
      1 150 7.167
15/10/2025 13:56:12.357 4   7.172
      4 7.172
      4 7.172
15/10/2025 13:55:20.216 34   7.172
      34 7.172
      34 7.172
15/10/2025 13:26:31.148 19   7.172
      19 7.172
      19 7.172
15/10/2025 13:16:43.671 119   7.172
      119 7.172
      119 7.172
15/10/2025 13:13:58.156 140   7.178
      140 7.178
      140 7.178
15/10/2025 13:11:35.816 1   7.195
      1 7.195
      1 7.195
15/10/2025 13:09:57.110 1   7.177
      1 7.177
      1 7.177
15/10/2025 13:09:56.306 34   7.178
      34 7.178
      34 7.178
15/10/2025 12:43:40.207 70   7.177
      70 7.177
      70 7.177
15/10/2025 12:31:39.897 28   7.178
      28 7.178
      28 7.178
15/10/2025 12:18:55.341 28   7.176
      28 7.176
      28 7.176
15/10/2025 12:14:35.987 3   7.178
      3 7.178
      3 7.178
15/10/2025 12:10:09.324 285   7.174
      285 7.174
      285 7.174
15/10/2025 12:07:42.346 285   7.175
      285 7.175
      285 7.175
15/10/2025 12:04:43.199 1 619   7.177
      1 619 7.177
      1 619 7.177
15/10/2025 12:02:40.173 150   7.179
      150 7.179
      150 7.179
15/10/2025 11:57:12.441 3   7.175
      3 7.175
      3 7.175
15/10/2025 11:50:19.440 110   7.175
      110 7.175
      110 7.175
15/10/2025 11:47:11.971 1   7.174
      1 7.174
      1 7.174
15/10/2025 11:44:59.940 3   7.173
      3 7.173
      3 7.173
15/10/2025 11:30:05.642 2   7.166
      2 7.166
      2 7.166
15/10/2025 11:30:05.533 12   7.166
      12 7.166
      12 7.166
15/10/2025 11:29:12.335 3   7.166
      3 7.166
      3 7.166
15/10/2025 11:28:55.219 55   7.171
      55 7.171
      55 7.171
15/10/2025 11:16:58.739 135   7.176
      135 7.176
      135 7.176
15/10/2025 11:15:54.999 1   7.178
      1 7.178
      1 7.178
15/10/2025 10:52:48.997 909   7.16
      909 7.16
      909 7.16
15/10/2025 10:52:48.099 251   7.164
      251 7.164
      251 7.164
15/10/2025 10:51:19.150 4   7.163
      4 7.163
      4 7.163
15/10/2025 10:31:53.161 1   7.172
      1 7.172
      1 7.172
15/10/2025 10:28:17.546 30   7.166
      30 7.166
      30 7.166
15/10/2025 10:18:57.892 5   7.167
      5 7.167
      5 7.167
15/10/2025 10:16:56.427 1   7.17
      1 7.17
      1 7.17
15/10/2025 10:14:41.527 1   7.174
      1 7.174
      1 7.174
15/10/2025 10:14:40.155 6   7.174
      6 7.174
      6 7.174
15/10/2025 09:54:06.435 14   7.167
      14 7.167
      14 7.167
15/10/2025 09:54:06.348 5   7.167
      5 7.167
      5 7.167
15/10/2025 09:51:32.116 7   7.167
      7 7.167
      7 7.167
15/10/2025 09:47:35.334 1   7.164
      1 7.164
      1 7.164
15/10/2025 09:43:31.660 1   7.169
      1 7.169
      1 7.169
15/10/2025 09:38:42.701 3   7.162
      3 7.162
      3 7.162
15/10/2025 09:38:31.934 1   7.165
      1 7.165
      1 7.165
15/10/2025 09:34:37.477 7   7.168
      7 7.168
      7 7.168
15/10/2025 09:32:33.046 1   7.168
      1 7.168
      1 7.168
15/10/2025 09:32:31.334 1   7.168
      1 7.168
      1 7.168
15/10/2025 09:32:31.236 1   7.168
      1 7.168
      1 7.168
15/10/2025 09:31:28.901 252   7.168
      252 7.168
      252 7.168
15/10/2025 09:31:20.921 1 769   7.168
      1 769 7.168
      1 769 7.168
15/10/2025 09:30:42.971 3   7.167
      3 7.167
      3 7.167
15/10/2025 09:30:31.633 1   7.17
      1 7.17
      1 7.17
15/10/2025 09:30:01.045 498   7.169
      498 7.169
      498 7.169
15/10/2025 09:29:37.721 1   7.169
      1 7.169
      1 7.169
15/10/2025 09:24:43.262 1   7.167
      1 7.167
      1 7.167
15/10/2025 09:23:58.944 1   7.167
      1 7.167
      1 7.167
15/10/2025 09:23:32.743 1   7.167
      1 7.167
      1 7.167
15/10/2025 09:21:35.035 2   7.168
      2 7.168
      2 7.168
15/10/2025 09:20:42.634 3   7.166
      3 7.166
      3 7.166
15/10/2025 09:20:34.780 2   7.17
      2 7.17
      2 7.17
15/10/2025 09:18:44.189 2   7.175
      2 7.175
      2 7.175
15/10/2025 09:16:34.603 1   7.174
      1 7.174
      1 7.174
15/10/2025 09:15:13.040 4   7.169
      4 7.169
      4 7.169
15/10/2025 09:15:07.896 1   7.173
      1 7.173
      1 7.173
15/10/2025 09:15:07.191 3   7.173
      3 7.173
      3 7.173
15/10/2025 09:15:03.773 1   7.173
      1 7.173
      1 7.173
15/10/2025 09:12:05.206 1   7.176
      1 7.176
      1 7.176
15/10/2025 09:07:17.234 1   7.173
      1 7.173
      1 7.173
15/10/2025 09:04:13.323 285   7.163
      28 7.163
      2 7.163
      255 7.163
      285 7.163
15/10/2025 08:03:09.593 3   7.125
      3 7.125
      3 7.125
15/10/2025 08:00:47.477 3   7.125
      3 7.125
      3 7.125
15/10/2025 08:00:21.820 2   7.176
      2 7.176
      2 7.176
15/10/2025 08:00:14.783 2   7.177
      2 7.177
      2 7.177
15/10/2025 08:00:03.719 19   7.178
      19 7.178
      19 7.178
15/10/2025 07:30:41.151 1   7.127
      1 7.127
      1 7.127
15/10/2025 07:30:14.701 130   7.127
      130 7.127
      33 7.127
      70 7.127
      27 7.127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM