iShares VI-Healthc.Innovation

48

48

7.767

Date Time Volume Order Volume Price
02/12/2025 10:06:09.569 3   7.767
      3 7.767
      3 7.767
02/12/2025 10:05:40.424 2   7.774
      2 7.774
      2 7.774
02/12/2025 10:05:32.275 2   7.774
      2 7.774
      2 7.774
02/12/2025 10:04:01.384 1   7.776
      1 7.776
      1 7.776
02/12/2025 10:03:30.995 2 000   7.775
      2 000 7.775
      2 000 7.775
02/12/2025 10:02:04.760 29   7.775
      29 7.775
      29 7.775
02/12/2025 09:58:33.254 1   7.774
      1 7.774
      1 7.774
02/12/2025 09:56:39.542 3   7.766
      3 7.766
      3 7.766
02/12/2025 09:56:32.609 1   7.774
      1 7.774
      1 7.774
02/12/2025 09:56:21.633 642   7.774
      642 7.774
      642 7.774
02/12/2025 09:54:05.176 1   7.772
      1 7.772
      1 7.772
02/12/2025 09:53:09.723 6   7.77
      6 7.77
      6 7.77
02/12/2025 09:50:39.714 3   7.765
      3 7.765
      3 7.765
02/12/2025 09:50:38.008 1   7.77
      1 7.77
      1 7.77
02/12/2025 09:50:31.576 1   7.77
      1 7.77
      1 7.77
02/12/2025 09:48:55.274 1 703   7.765
      1 703 7.765
      1 703 7.765
02/12/2025 09:48:31.945 1   7.772
      1 7.772
      1 7.772
02/12/2025 09:47:31.971 1   7.773
      1 7.773
      1 7.773
02/12/2025 09:46:33.315 1   7.772
      1 7.772
      1 7.772
02/12/2025 09:45:39.560 3   7.765
      3 7.765
      3 7.765
02/12/2025 09:45:31.100 1   7.771
      1 7.771
      1 7.771
02/12/2025 09:45:24.764 2   7.771
      2 7.771
      2 7.771
02/12/2025 09:45:04.144 1   7.771
      1 7.771
      1 7.771
02/12/2025 09:44:38.353 2   7.77
      2 7.77
      2 7.77
02/12/2025 09:43:09.388 3   7.764
      3 7.764
      3 7.764
02/12/2025 09:43:04.256 2   7.771
      2 7.771
      2 7.771
02/12/2025 09:41:05.714 1   7.771
      1 7.771
      1 7.771
02/12/2025 09:32:10.206 2   7.767
      2 7.767
      2 7.767
02/12/2025 09:31:02.584 2   7.768
      2 7.768
      2 7.768
02/12/2025 09:30:32.217 5   7.762
      5 7.762
      5 7.762
02/12/2025 09:25:39.615 3   7.762
      3 7.762
      3 7.762
02/12/2025 09:25:36.898 1   7.769
      1 7.769
      1 7.769
02/12/2025 09:25:33.176 5   7.769
      5 7.769
      5 7.769
02/12/2025 09:25:32.733 5   7.769
      5 7.769
      5 7.769
02/12/2025 09:22:42.890 2   7.77
      2 7.77
      2 7.77
02/12/2025 09:20:37.001 1   7.772
      1 7.772
      1 7.772
02/12/2025 09:20:34.292 17   7.772
      17 7.772
      17 7.772
02/12/2025 09:19:11.783 12   7.762
      12 7.762
      12 7.762
02/12/2025 09:11:46.435 1   7.769
      1 7.769
      1 7.769
02/12/2025 09:10:09.254 1   7.765
      1 7.765
      1 7.765
02/12/2025 09:04:45.686 15   7.77
      13 7.77
      15 7.77
      2 7.77
02/12/2025 08:47:49.025 3   7.747
      3 7.747
      3 7.747
02/12/2025 08:19:00.055 71   7.746
      71 7.746
      71 7.746
02/12/2025 08:00:18.829 9   7.809
      9 7.809
      9 7.809
02/12/2025 08:00:16.541 4   7.809
      4 7.809
      4 7.809
02/12/2025 08:00:08.892 289   7.749
      289 7.749
      289 7.749
02/12/2025 08:00:08.864 81   7.749
      81 7.749
      81 7.749
02/12/2025 07:30:53.703 3   7.79
      3 7.79
      3 7.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM