iShares VI-Healthc.Innovation

7

8

6.867

Date Time Volume Order Volume Price
22/08/2025 08:21:21.616 8   6.867
      8 6.867
      8 6.867
22/08/2025 08:00:38.711 45   6.87
      45 6.87
      45 6.87
22/08/2025 08:00:32.180 3   6.913
      3 6.913
      3 6.913
22/08/2025 08:00:27.149 1   6.913
      1 6.913
      1 6.913
22/08/2025 08:00:26.444 2   6.87
      2 6.87
      2 6.87
22/08/2025 08:00:26.164 4   6.913
      4 6.913
      4 6.913
22/08/2025 07:30:41.633 1   6.872
      1 6.872
      1 6.872
22/08/2025 07:30:35.511 10   6.872
      10 6.872
      10 6.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM