iShares VI-Healthc.Innovation

68

67

6.581

Date Time Volume Order Volume Price
13/06/2025 21:28:39.504 17   6.581
      17 6.581
      17 6.581
13/06/2025 20:34:50.374 10   6.579
      10 6.579
      10 6.579
13/06/2025 18:43:20.913 4   6.621
      4 6.621
      4 6.621
13/06/2025 18:38:24.490 2   6.577
      2 6.577
      2 6.577
13/06/2025 18:14:47.819 1   6.582
      1 6.582
      1 6.582
13/06/2025 17:50:59.574 2   6.574
      2 6.574
      2 6.574
13/06/2025 17:26:53.091 122   6.585
      122 6.585
      122 6.585
13/06/2025 17:10:20.162 400   6.594
      400 6.594
      400 6.594
13/06/2025 17:00:12.424 110   6.591
      110 6.591
      110 6.591
13/06/2025 16:36:24.667 5   6.588
      5 6.588
      5 6.588
13/06/2025 16:35:47.467 717   6.581
      717 6.581
      717 6.581
13/06/2025 16:35:46.651 1 376   6.586
      1 376 6.586
      1 376 6.586
13/06/2025 16:16:18.953 1   6.584
      1 6.584
      1 6.584
13/06/2025 15:47:50.950 500   6.597
      500 6.597
      500 6.597
13/06/2025 15:36:14.029 1   6.603
      1 6.603
      1 6.603
13/06/2025 14:46:41.979 250   6.587
      250 6.587
      250 6.587
13/06/2025 14:16:52.019 14   6.595
      14 6.595
      14 6.595
13/06/2025 14:04:17.127 6   6.594
      6 6.594
      6 6.594
13/06/2025 13:52:59.368 1 400   6.598
      1 400 6.598
      1 400 6.598
13/06/2025 13:38:32.465 268   6.592
      268 6.592
      268 6.592
13/06/2025 13:36:18.407 317   6.592
      317 6.592
      317 6.592
13/06/2025 13:32:52.732 561   6.59
      561 6.59
      561 6.59
13/06/2025 13:31:17.965 150   6.588
      150 6.588
      150 6.588
13/06/2025 13:26:30.463 9   6.591
      9 6.591
      9 6.591
13/06/2025 13:12:52.423 15   6.596
      15 6.596
      15 6.596
13/06/2025 13:09:17.697 1   6.60
      1 6.60
      1 6.60
13/06/2025 13:02:36.175 291   6.585
      291 6.585
      291 6.585
13/06/2025 12:16:03.007 500   6.578
      500 6.578
      500 6.578
13/06/2025 12:15:15.839 3 000   6.572
      3 000 6.572
      3 000 6.572
13/06/2025 12:05:23.552 4   6.573
      4 6.573
      4 6.573
13/06/2025 11:45:25.498 13   6.573
      13 6.573
      13 6.573
13/06/2025 11:45:03.886 2   6.579
      2 6.579
      2 6.579
13/06/2025 11:39:38.075 2 800   6.57
      2 800 6.57
      2 800 6.57
13/06/2025 11:26:26.056 1   6.572
      1 6.572
      1 6.572
13/06/2025 11:24:26.360 30   6.571
      30 6.571
      30 6.571
13/06/2025 10:45:27.946 332   6.573
      332 6.573
      332 6.573
13/06/2025 10:00:07.389 15   6.559
      15 6.559
      15 6.559
13/06/2025 09:23:41.316 5   6.545
      5 6.545
      5 6.545
13/06/2025 09:21:35.901 4   6.547
      4 6.547
      4 6.547
13/06/2025 09:20:06.041 1   6.547
      1 6.547
      1 6.547
13/06/2025 09:16:38.469 4   6.548
      4 6.548
      4 6.548
13/06/2025 09:16:34.944 16   6.542
      16 6.542
      16 6.542
13/06/2025 09:14:39.109 3   6.543
      3 6.543
      3 6.543
13/06/2025 09:14:34.887 4   6.548
      4 6.548
      4 6.548
13/06/2025 09:13:02.591 4   6.548
      4 6.548
      4 6.548
13/06/2025 09:11:35.304 1   6.547
      1 6.547
      1 6.547
13/06/2025 09:08:36.734 31   6.547
      31 6.547
      31 6.547
13/06/2025 09:08:21.748 3   6.538
      3 6.538
      3 6.538
13/06/2025 09:07:49.170 4   6.554
      4 6.554
      4 6.554
13/06/2025 09:05:50.234 3   6.553
      3 6.553
      1 6.553
      1 6.553
      1 6.553
13/06/2025 08:45:34.072 3 437   6.563
      3 437 6.563
      3 437 6.563
13/06/2025 08:43:06.782 3 594   6.562
      3 594 6.562
      3 594 6.562
13/06/2025 08:41:50.957 3 186   6.562
      3 186 6.562
      3 186 6.562
13/06/2025 08:39:53.813 1 623   6.559
      1 623 6.559
      1 623 6.559
13/06/2025 08:38:18.054 3 131   6.562
      3 131 6.562
      3 131 6.562
13/06/2025 08:35:48.762 3 356   6.562
      3 356 6.562
      3 356 6.562
13/06/2025 08:29:48.401 1   6.635
      1 6.635
      1 6.635
13/06/2025 08:25:16.725 3   6.563
      3 6.563
      3 6.563
13/06/2025 08:23:09.984 3 431   6.565
      3 431 6.565
      3 431 6.565
13/06/2025 08:22:46.078 2   6.636
      2 6.636
      2 6.636
13/06/2025 08:21:08.623 3 115   6.566
      3 115 6.566
      3 115 6.566
13/06/2025 08:18:21.819 3 026   6.566
      3 026 6.566
      3 026 6.566
13/06/2025 08:17:48.710 3 236   6.568
      3 236 6.568
      3 236 6.568
13/06/2025 08:17:28.368 153   6.568
      153 6.568
      153 6.568
13/06/2025 08:02:04.810 2   6.637
      2 6.637
      2 6.637
13/06/2025 08:00:42.527 49   6.635
      49 6.635
      49 6.635
13/06/2025 07:37:33.403 2   6.56
      2 6.56
      2 6.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM