iShares VI-Healthc.Innovation

25

26

6.506

Date Time Volume Order Volume Price
30/04/2025 11:05:56.186 3   6.506
      3 6.506
      3 6.506
30/04/2025 11:05:35.922 13   6.513
      13 6.513
      13 6.513
30/04/2025 10:20:39.423 17   6.511
      17 6.511
      17 6.511
30/04/2025 09:59:18.762 1 538   6.50
      1 538 6.50
      1 538 6.50
30/04/2025 09:33:48.005 3   6.493
      3 6.493
      3 6.493
30/04/2025 09:33:12.282 16   6.499
      16 6.499
      16 6.499
30/04/2025 09:32:38.978 4   6.498
      4 6.498
      4 6.498
30/04/2025 09:27:37.117 8   6.50
      8 6.50
      8 6.50
30/04/2025 09:26:08.888 2   6.50
      2 6.50
      2 6.50
30/04/2025 09:24:02.520 1   6.50
      1 6.50
      1 6.50
30/04/2025 09:23:19.078 8   6.497
      8 6.497
      8 6.497
30/04/2025 09:22:47.780 3   6.489
      3 6.489
      3 6.489
30/04/2025 09:22:08.142 4   6.498
      4 6.498
      4 6.498
30/04/2025 09:21:34.238 2   6.498
      2 6.498
      2 6.498
30/04/2025 09:21:32.321 8   6.498
      8 6.498
      8 6.498
30/04/2025 09:19:31.794 1   6.498
      1 6.498
      1 6.498
30/04/2025 09:17:40.412 4   6.498
      4 6.498
      4 6.498
30/04/2025 09:14:14.474 3   6.492
      3 6.492
      3 6.492
30/04/2025 09:14:07.126 5   6.499
      5 6.499
      5 6.499
30/04/2025 09:13:33.010 4   6.499
      4 6.499
      4 6.499
30/04/2025 09:12:41.384 1   6.499
      1 6.499
      1 6.499
30/04/2025 09:04:00.598 160   6.458
      160 6.458
      160 6.458
30/04/2025 08:33:02.815 1   6.444
      1 6.444
      1 6.444
30/04/2025 08:28:29.762 1   6.523
      1 6.523
      1 6.523
30/04/2025 08:00:53.255 1   6.441
      1 6.441
      1 6.441
30/04/2025 08:00:20.641 66   6.519
      66 6.519
      66 6.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM