Tradegate Exchange

iShares VI-Digitalisation

126

122

9.977

Date	Time	Volume	Order Volume	Price
15/09/2025	20:44:21.568	200		9.977
			200	9.977
			200	9.977
15/09/2025	19:33:40.062	3		9.985
			3	9.985
			3	9.985
15/09/2025	19:33:16.007	28		10.024
			28	10.024
			28	10.024
15/09/2025	19:21:02.406	2		10.026
			2	10.026
			2	10.026
15/09/2025	19:10:36.983	1		10.04
			1	10.04
			1	10.04
15/09/2025	19:10:07.495	1		10.04
			1	10.04
			1	10.04
15/09/2025	19:09:17.986	1		10.006
			1	10.006
			1	10.006
15/09/2025	19:06:02.935	35		10.04
			35	10.04
			35	10.04
15/09/2025	18:46:55.851	120		10.002
			120	10.002
			120	10.002
15/09/2025	18:32:43.445	3		10.036
			3	10.036
			3	10.036
15/09/2025	17:52:23.602	100		10.018
			100	10.018
			100	10.018
15/09/2025	17:35:27.152	50		10.016
			50	10.016
			50	10.016
15/09/2025	17:21:27.837	5		9.999
			5	9.999
			5	9.999
15/09/2025	17:11:53.750	138		10.006
			138	10.006
			138	10.006
15/09/2025	17:11:39.806	50		10.008
			50	10.008
			50	10.008
15/09/2025	17:04:42.229	25		10.01
			25	10.01
			25	10.01
15/09/2025	17:00:01.475	2		10.014
			2	10.014
			2	10.014
15/09/2025	16:57:54.382	4		10.01
			4	10.01
			4	10.01
15/09/2025	16:51:16.217	5		10.01
			5	10.01
			5	10.01
15/09/2025	16:49:53.379	5		10.012
			5	10.012
			5	10.012
15/09/2025	16:33:54.950	2		10.02
			2	10.02
			2	10.02
15/09/2025	16:03:22.314	10		10.034
			10	10.034
			10	10.034
15/09/2025	16:03:08.247	120		10.03
			120	10.03
			120	10.03
15/09/2025	15:51:27.140	1		10.016
			1	10.016
			1	10.016
15/09/2025	15:50:44.045	673		10.018
			673	10.018
			673	10.018
15/09/2025	15:48:32.948	184		10.008
			184	10.008
			184	10.008
15/09/2025	15:46:22.698	9		10.002
			9	10.002
			9	10.002
15/09/2025	15:38:38.908	1		9.987
			1	9.987
			1	9.987
15/09/2025	15:36:49.130	2 076		9.984
			2 076	9.984
			2 076	9.984
15/09/2025	15:19:50.933	30		9.961
			30	9.961
			30	9.961
15/09/2025	14:50:55.314	11		9.958
			11	9.958
			11	9.958
15/09/2025	14:38:11.500	11		9.953
			11	9.953
			11	9.953
15/09/2025	14:32:29.800	1		9.954
			1	9.954
			1	9.954
15/09/2025	14:18:30.844	3		9.946
			3	9.946
			3	9.946
15/09/2025	14:18:20.982	11		9.955
			11	9.955
			11	9.955
15/09/2025	14:02:35.383	40		9.94
			40	9.94
			40	9.94
15/09/2025	14:02:13.737	4		9.94
			4	9.94
			4	9.94
15/09/2025	13:18:57.198	2		9.95
			2	9.95
			2	9.95
15/09/2025	13:01:26.339	2		9.953
			2	9.953
			2	9.953
15/09/2025	12:47:36.170	138		9.953
			138	9.953
			138	9.953
15/09/2025	12:38:32.322	3		9.951
			3	9.951
			3	9.951
15/09/2025	12:38:11.801	34		9.956
			34	9.956
			34	9.956
15/09/2025	12:20:55.598	1 700		9.956
			1 700	9.956
			1 700	9.956
15/09/2025	12:16:50.510	5		9.957
			5	9.957
			5	9.957
15/09/2025	12:04:46.919	1 348		9.957
			1 348	9.957
			1 348	9.957
15/09/2025	11:57:26.190	152		9.958
			152	9.958
			152	9.958
15/09/2025	11:52:26.547	8		9.963
			8	9.963
			8	9.963
15/09/2025	11:44:23.148	2 035		9.96
			2 035	9.96
			2 035	9.96
15/09/2025	11:41:28.710	780		9.96
			780	9.96
			780	9.96
15/09/2025	11:32:40.535	7		9.964
			7	9.964
			7	9.964
15/09/2025	11:30:07.842	1		9.964
			1	9.964
			1	9.964
15/09/2025	11:30:07.767	6		9.964
			6	9.964
			6	9.964
15/09/2025	11:18:34.739	1		9.968
			1	9.968
			1	9.968
15/09/2025	11:16:44.143	3		9.968
			3	9.968
			3	9.968
15/09/2025	10:48:29.879	12		9.966
			12	9.966
			12	9.966
15/09/2025	10:46:34.572	5		9.974
			5	9.974
			5	9.974
15/09/2025	10:41:50.284	400		9.966
			400	9.966
			400	9.966
15/09/2025	10:30:24.572	1		9.964
			1	9.964
			1	9.964
15/09/2025	10:30:23.679	558		9.97
			558	9.97
			558	9.97
15/09/2025	10:22:05.444	1		9.966
			1	9.966
			1	9.966
15/09/2025	10:21:05.680	1		9.974
			1	9.974
			1	9.974
15/09/2025	10:15:04.781	1 119		9.97
			1 119	9.97
			1 119	9.97
15/09/2025	10:14:24.944	3		9.97
			3	9.97
			3	9.97
15/09/2025	10:14:05.619	1		9.975
			1	9.975
			1	9.975
15/09/2025	10:07:15.232	458		9.966
			458	9.966
			458	9.966
15/09/2025	10:07:09.299	1		9.974
			1	9.974
			1	9.974
15/09/2025	10:05:04.043	21		9.965
			21	9.965
			21	9.965
15/09/2025	10:04:47.035	4		9.956
			4	9.956
			4	9.956
15/09/2025	10:04:34.763	1		9.964
			1	9.964
			1	9.964
15/09/2025	10:04:32.159	1		9.964
			1	9.964
			1	9.964
15/09/2025	10:03:41.031	1		9.964
			1	9.964
			1	9.964
15/09/2025	10:03:32.575	8		9.966
			8	9.966
			8	9.966
15/09/2025	10:02:32.475	1		9.963
			1	9.963
			1	9.963
15/09/2025	10:01:23.711	3		9.962
			3	9.962
			3	9.962
15/09/2025	10:01:06.293	1		9.964
			1	9.964
			1	9.964
15/09/2025	10:00:40.035	2		9.967
			2	9.967
			2	9.967
15/09/2025	09:53:04.743	1		9.964
			1	9.964
			1	9.964
15/09/2025	09:50:35.489	6		9.965
			6	9.965
			6	9.965
15/09/2025	09:48:23.489	3		9.957
			3	9.957
			3	9.957
15/09/2025	09:47:42.520	13		9.96
			13	9.96
			13	9.96
15/09/2025	09:47:02.267	2		9.961
			2	9.961
			2	9.961
15/09/2025	09:46:03.088	21		9.96
			21	9.96
			21	9.96
15/09/2025	09:45:11.457	3		9.956
			3	9.956
			3	9.956
15/09/2025	09:44:42.586	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:42:07.221	2		9.954
			2	9.954
			2	9.954
15/09/2025	09:40:10.092	1		9.956
			1	9.956
			1	9.956
15/09/2025	09:38:32.680	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:38:13.149	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:30:53.373	152		9.957
			152	9.957
			152	9.957
15/09/2025	09:30:29.104	3		9.952
			3	9.952
			3	9.952
15/09/2025	09:30:27.988	90		9.956
			90	9.956
			90	9.956
15/09/2025	09:30:26.241	3		9.952
			3	9.952
			3	9.952
15/09/2025	09:30:20.319	1 451		9.956
			1 451	9.956
			1 451	9.956
15/09/2025	09:30:10.449	2		9.958
			2	9.958
			2	9.958
15/09/2025	09:26:36.930	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:26:33.008	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:25:08.348	1		9.958
			1	9.958
			1	9.958
15/09/2025	09:24:37.669	3		9.954
			3	9.954
			3	9.954
15/09/2025	09:24:04.263	1		9.96
			1	9.96
			1	9.96
15/09/2025	09:15:32.297	1		9.957
			1	9.957
			1	9.957
15/09/2025	09:14:34.122	2		9.957
			2	9.957
			2	9.957
15/09/2025	09:13:10.516	1		9.957
			1	9.957
			1	9.957
15/09/2025	09:11:08.150	3		9.953
			3	9.953
			3	9.953
15/09/2025	09:10:40.329	1		9.959
			1	9.959
			1	9.959
15/09/2025	09:10:08.233	1		9.96
			1	9.96
			1	9.96
15/09/2025	09:09:06.474	1		9.959
			1	9.959
			1	9.959
15/09/2025	09:08:03.891	1		9.96
			1	9.96
			1	9.96
15/09/2025	09:06:08.604	3		9.958
			3	9.958
			3	9.958
15/09/2025	09:05:42.636	1		9.962
			1	9.962
			1	9.962
15/09/2025	09:04:37.247	1		9.964
			1	9.964
			1	9.964
15/09/2025	09:04:14.066	13		9.961
			2	9.961
			13	9.961
			11	9.961
15/09/2025	08:50:51.612	300		9.955
			300	9.955
			300	9.955
15/09/2025	08:42:18.295	3		9.958
			3	9.958
			3	9.958
15/09/2025	08:41:46.809	1		9.996
			1	9.996
			1	9.996
15/09/2025	08:37:53.200	655		9.958
			655	9.958
			655	9.958
15/09/2025	08:08:10.834	1		9.991
			1	9.991
			1	9.991
15/09/2025	08:00:22.621	1		9.947
			1	9.947
			1	9.947
15/09/2025	08:00:17.112	85		9.99
			85	9.99
			85	9.99
15/09/2025	08:00:10.947	11		9.99
			11	9.99
			11	9.99
15/09/2025	08:00:07.026	149		9.947
			149	9.947
			149	9.947
15/09/2025	07:36:21.233	105		10.006
			35	10.006
			105	10.006
			70	10.006
15/09/2025	07:34:34.262	1 196		9.997
			1 172	9.997
			2	9.997
			22	9.997
			194	9.997
			1 002	9.997

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice