Tradegate Exchange

iShares VI-Digitalisation

146

143

9.613

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:02.915	26		9.613
			26	9.613
			26	9.613
13/06/2025	20:53:32.034	11		9.659
			11	9.659
			11	9.659
13/06/2025	18:50:17.049	110		9.67
			110	9.67
			110	9.67
13/06/2025	18:46:07.593	1		9.714
			1	9.714
			1	9.714
13/06/2025	18:45:36.082	1		9.713
			1	9.713
			1	9.713
13/06/2025	18:44:49.785	105		9.671
			105	9.671
			105	9.671
13/06/2025	18:38:47.421	175		9.671
			175	9.671
			175	9.671
13/06/2025	18:36:16.196	110		9.678
			110	9.678
			110	9.678
13/06/2025	18:04:17.527	3		9.682
			3	9.682
			3	9.682
13/06/2025	18:03:57.597	12		9.726
			12	9.726
			12	9.726
13/06/2025	17:42:26.402	11		9.703
			11	9.703
			11	9.703
13/06/2025	17:30:40.384	150		9.68
			150	9.68
			150	9.68
13/06/2025	17:30:15.837	31		9.686
			31	9.686
			31	9.686
13/06/2025	16:38:54.245	1		9.65
			1	9.65
			1	9.65
13/06/2025	16:36:33.518	140		9.632
			140	9.632
			140	9.632
13/06/2025	16:36:32.640	369		9.639
			369	9.639
			369	9.639
13/06/2025	16:06:38.947	230		9.671
			230	9.671
			230	9.671
13/06/2025	15:52:55.003	60		9.688
			60	9.688
			60	9.688
13/06/2025	15:50:50.025	1		9.689
			1	9.689
			1	9.689
13/06/2025	15:50:49.542	2		9.689
			2	9.689
			2	9.689
13/06/2025	15:50:47.443	207		9.688
			207	9.688
			207	9.688
13/06/2025	15:50:41.404	484		9.69
			484	9.69
			484	9.69
13/06/2025	15:50:41.253	3		9.69
			3	9.69
			3	9.69
13/06/2025	15:50:40.567	10		9.691
			10	9.691
			10	9.691
13/06/2025	15:50:39.903	15		9.691
			15	9.691
			15	9.691
13/06/2025	15:50:39.184	11		9.691
			11	9.691
			11	9.691
13/06/2025	15:50:38.341	22		9.691
			22	9.691
			22	9.691
13/06/2025	15:50:34.627	6		9.692
			6	9.692
			6	9.692
13/06/2025	15:50:32.638	3		9.693
			3	9.693
			3	9.693
13/06/2025	15:42:45.197	2		9.716
			2	9.716
			2	9.716
13/06/2025	15:40:09.559	614		9.714
			614	9.714
			614	9.714
13/06/2025	15:37:49.949	212		9.70
			212	9.70
			212	9.70
13/06/2025	15:31:25.997	150		9.701
			150	9.701
			150	9.701
13/06/2025	14:11:10.306	6		9.686
			6	9.686
			6	9.686
13/06/2025	14:11:09.586	19		9.686
			19	9.686
			19	9.686
13/06/2025	14:11:02.723	441		9.685
			441	9.685
			441	9.685
13/06/2025	14:10:54.958	7		9.685
			7	9.685
			7	9.685
13/06/2025	14:10:54.729	3		9.685
			3	9.685
			3	9.685
13/06/2025	14:10:34.899	2		9.686
			2	9.686
			2	9.686
13/06/2025	14:10:29.919	149		9.686
			149	9.686
			149	9.686
13/06/2025	14:10:29.516	4		9.686
			4	9.686
			4	9.686
13/06/2025	14:10:28.702	2		9.686
			2	9.686
			2	9.686
13/06/2025	14:10:27.821	2		9.686
			2	9.686
			2	9.686
13/06/2025	14:10:25.689	6		9.685
			6	9.685
			6	9.685
13/06/2025	14:10:20.041	4		9.686
			4	9.686
			4	9.686
13/06/2025	14:10:17.188	48		9.685
			48	9.685
			48	9.685
13/06/2025	14:10:15.912	38		9.685
			38	9.685
			38	9.685
13/06/2025	14:10:13.511	4		9.685
			4	9.685
			4	9.685
13/06/2025	14:10:13.025	3		9.685
			3	9.685
			3	9.685
13/06/2025	14:10:09.756	12		9.685
			12	9.685
			12	9.685
13/06/2025	14:10:07.453	13		9.685
			13	9.685
			13	9.685
13/06/2025	14:10:03.444	2		9.685
			2	9.685
			2	9.685
13/06/2025	14:09:59.632	7		9.685
			7	9.685
			7	9.685
13/06/2025	14:09:48.565	29		9.685
			29	9.685
			29	9.685
13/06/2025	14:09:48.264	7		9.685
			7	9.685
			7	9.685
13/06/2025	14:09:20.919	3		9.684
			3	9.684
			3	9.684
13/06/2025	14:09:07.942	12		9.684
			12	9.684
			12	9.684
13/06/2025	14:09:06.485	4		9.684
			4	9.684
			4	9.684
13/06/2025	14:09:04.903	19		9.684
			19	9.684
			19	9.684
13/06/2025	14:09:01.655	6		9.684
			6	9.684
			6	9.684
13/06/2025	14:08:57.082	30		9.685
			30	9.685
			30	9.685
13/06/2025	14:08:52.144	4		9.685
			4	9.685
			4	9.685
13/06/2025	14:08:17.784	1		9.685
			1	9.685
			1	9.685
13/06/2025	14:07:57.332	4		9.685
			4	9.685
			4	9.685
13/06/2025	14:07:57.156	33		9.685
			33	9.685
			33	9.685
13/06/2025	14:07:54.464	23		9.685
			23	9.685
			23	9.685
13/06/2025	14:07:52.132	148		9.685
			148	9.685
			148	9.685
13/06/2025	14:07:51.051	15		9.686
			15	9.686
			15	9.686
13/06/2025	14:07:50.497	12		9.686
			12	9.686
			12	9.686
13/06/2025	14:07:45.823	125		9.686
			125	9.686
			125	9.686
13/06/2025	14:07:44.797	2		9.686
			2	9.686
			2	9.686
13/06/2025	14:07:44.122	2		9.684
			2	9.684
			2	9.684
13/06/2025	14:07:41.596	10		9.685
			10	9.685
			10	9.685
13/06/2025	14:07:39.705	3		9.685
			3	9.685
			3	9.685
13/06/2025	14:07:39.290	38		9.684
			38	9.684
			38	9.684
13/06/2025	14:06:35.432	55		9.685
			55	9.685
			55	9.685
13/06/2025	14:06:20.707	8		9.683
			8	9.683
			8	9.683
13/06/2025	14:05:16.624	34		9.683
			34	9.683
			34	9.683
13/06/2025	14:05:10.863	4		9.683
			4	9.683
			4	9.683
13/06/2025	14:04:54.313	3		9.683
			3	9.683
			3	9.683
13/06/2025	14:04:53.005	8		9.683
			8	9.683
			8	9.683
13/06/2025	14:04:51.340	9		9.683
			9	9.683
			9	9.683
13/06/2025	14:04:51.151	30		9.683
			30	9.683
			30	9.683
13/06/2025	14:04:49.840	4		9.683
			4	9.683
			4	9.683
13/06/2025	14:04:49.619	10		9.683
			10	9.683
			10	9.683
13/06/2025	14:04:49.478	75		9.683
			75	9.683
			75	9.683
13/06/2025	14:04:48.878	484		9.683
			484	9.683
			484	9.683
13/06/2025	14:04:48.726	380		9.683
			380	9.683
			380	9.683
13/06/2025	14:04:48.263	4		9.683
			4	9.683
			4	9.683
13/06/2025	14:04:47.912	13		9.683
			13	9.683
			13	9.683
13/06/2025	14:04:47.673	9		9.683
			9	9.683
			9	9.683
13/06/2025	14:04:47.424	54		9.683
			54	9.683
			54	9.683
13/06/2025	14:04:47.292	3		9.683
			3	9.683
			3	9.683
13/06/2025	14:04:46.692	2		9.683
			2	9.683
			2	9.683
13/06/2025	14:04:46.352	9		9.683
			9	9.683
			9	9.683
13/06/2025	14:04:45.451	35		9.683
			35	9.683
			35	9.683
13/06/2025	14:04:43.980	4		9.683
			4	9.683
			4	9.683
13/06/2025	14:04:43.751	16		9.683
			16	9.683
			16	9.683
13/06/2025	14:00:08.545	6		9.693
			6	9.693
			6	9.693
13/06/2025	13:02:08.360	12		9.675
			12	9.675
			12	9.675
13/06/2025	12:57:24.599	4		9.673
			4	9.673
			4	9.673
13/06/2025	12:23:31.352	212		9.643
			212	9.643
			212	9.643
13/06/2025	12:05:57.596	29		9.642
			29	9.642
			29	9.642
13/06/2025	11:52:49.845	148		9.648
			148	9.648
			148	9.648
13/06/2025	11:18:09.270	52		9.649
			52	9.649
			52	9.649
13/06/2025	10:53:04.352	1 875		9.655
			1 875	9.655
			1 875	9.655
13/06/2025	10:53:00.552	3 300		9.655
			3 300	9.655
			3 300	9.655
13/06/2025	10:36:40.595	31		9.643
			31	9.643
			31	9.643
13/06/2025	10:29:11.909	21		9.641
			21	9.641
			21	9.641
13/06/2025	10:16:23.252	1		9.66
			1	9.66
			1	9.66
13/06/2025	10:12:01.803	5 000		9.659
			5 000	9.659
			5 000	9.659
13/06/2025	10:01:53.557	1		9.649
			1	9.649
			1	9.649
13/06/2025	10:01:16.831	1		9.649
			1	9.649
			1	9.649
13/06/2025	10:00:41.606	3		9.644
			3	9.644
			3	9.644
13/06/2025	09:26:10.976	4		9.626
			4	9.626
			4	9.626
13/06/2025	09:26:02.317	1		9.635
			1	9.635
			1	9.635
13/06/2025	09:25:34.953	21		9.632
			21	9.632
			21	9.632
13/06/2025	09:25:33.451	1		9.633
			1	9.633
			1	9.633
13/06/2025	09:24:32.701	1		9.629
			1	9.629
			1	9.629
13/06/2025	09:24:31.621	5		9.629
			5	9.629
			5	9.629
13/06/2025	09:24:04.844	8		9.628
			8	9.628
			8	9.628
13/06/2025	09:22:42.878	3		9.626
			3	9.626
			3	9.626
13/06/2025	09:22:37.546	1		9.635
			1	9.635
			1	9.635
13/06/2025	09:22:34.630	1		9.635
			1	9.635
			1	9.635
13/06/2025	09:22:09.792	2		9.63
			2	9.63
			2	9.63
13/06/2025	09:21:09.453	1		9.631
			1	9.631
			1	9.631
13/06/2025	09:20:07.841	8		9.629
			8	9.629
			8	9.629
13/06/2025	09:15:12.894	3		9.628
			3	9.628
			3	9.628
13/06/2025	09:15:08.677	1		9.638
			1	9.638
			1	9.638
13/06/2025	09:14:34.386	1		9.627
			1	9.627
			1	9.627
13/06/2025	09:11:32.992	3		9.629
			3	9.629
			3	9.629
13/06/2025	09:10:03.302	2		9.639
			2	9.639
			2	9.639
13/06/2025	09:09:03.395	21		9.647
			21	9.647
			21	9.647
13/06/2025	09:08:21.556	3		9.619
			3	9.619
			3	9.619
13/06/2025	09:07:43.436	1		9.629
			1	9.629
			1	9.629
13/06/2025	09:05:50.401	3		9.634
			1	9.634
			1	9.634
			3	9.634
			1	9.634
13/06/2025	08:43:11.441	3		9.613
			3	9.613
			3	9.613
13/06/2025	08:42:49.603	26		9.682
			26	9.682
			26	9.682
13/06/2025	08:41:59.363	1 185		9.613
			1 185	9.613
			1 185	9.613
13/06/2025	08:08:14.297	206		9.684
			206	9.684
			206	9.684
13/06/2025	08:04:27.010	57		9.69
			17	9.69
			40	9.69
			57	9.69
13/06/2025	07:52:09.347	1 149		9.616
			1 149	9.616
			1 149	9.616
13/06/2025	07:37:33.321	3 405		9.623
			3 405	9.623
			3 300	9.623
			105	9.623

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice