iShares VI-Digitalisation

38

39

9.644

Date Time Volume Order Volume Price
07/11/2025 09:42:33.749 1   9.644
      1 9.644
      1 9.644
07/11/2025 09:42:04.495 3   9.635
      3 9.635
      3 9.635
07/11/2025 09:41:35.430 1   9.644
      1 9.644
      1 9.644
07/11/2025 09:41:33.221 1   9.646
      1 9.646
      1 9.646
07/11/2025 09:41:21.320 36   9.635
      36 9.635
      36 9.635
07/11/2025 09:40:41.012 6   9.642
      6 9.642
      6 9.642
07/11/2025 09:40:27.185 279   9.635
      279 9.635
      279 9.635
07/11/2025 09:40:04.113 3   9.635
      3 9.635
      3 9.635
07/11/2025 09:39:42.784 2   9.639
      2 9.639
      2 9.639
07/11/2025 09:36:32.421 1   9.639
      1 9.639
      1 9.639
07/11/2025 09:35:46.053 1   9.641
      1 9.641
      1 9.641
07/11/2025 09:31:41.777 1   9.638
      1 9.638
      1 9.638
07/11/2025 09:31:37.186 29   9.638
      29 9.638
      29 9.638
07/11/2025 09:31:31.217 472   9.638
      472 9.638
      472 9.638
07/11/2025 09:29:03.867 3   9.635
      3 9.635
      3 9.635
07/11/2025 09:28:32.889 5   9.649
      5 9.649
      5 9.649
07/11/2025 09:28:14.703 1   9.648
      1 9.648
      1 9.648
07/11/2025 09:27:42.209 11   9.649
      11 9.649
      11 9.649
07/11/2025 09:27:34.760 8   9.648
      8 9.648
      8 9.648
07/11/2025 09:23:03.988 3   9.638
      3 9.638
      3 9.638
07/11/2025 09:22:37.517 1   9.646
      1 9.646
      1 9.646
07/11/2025 09:18:05.494 1   9.658
      1 9.658
      1 9.658
07/11/2025 09:14:33.245 1   9.654
      1 9.654
      1 9.654
07/11/2025 09:13:05.958 2   9.654
      2 9.654
      2 9.654
07/11/2025 09:13:02.843 4   9.646
      4 9.646
      4 9.646
07/11/2025 09:12:40.413 2   9.657
      2 9.657
      2 9.657
07/11/2025 09:12:35.688 1   9.657
      1 9.657
      1 9.657
07/11/2025 09:12:34.180 2   9.657
      2 9.657
      2 9.657
07/11/2025 09:11:33.039 1   9.655
      1 9.655
      1 9.655
07/11/2025 09:11:02.869 3   9.647
      3 9.647
      3 9.647
07/11/2025 09:10:32.817 1   9.656
      1 9.656
      1 9.656
07/11/2025 09:10:11.691 16   9.655
      16 9.655
      16 9.655
07/11/2025 09:04:15.345 10   9.671
      10 9.671
      10 9.671
07/11/2025 08:53:28.912 1 100   9.629
      1 100 9.629
      1 100 9.629
07/11/2025 08:36:10.585 2   9.628
      2 9.628
      2 9.628
07/11/2025 08:25:08.042 214   9.625
      214 9.625
      214 9.625
07/11/2025 08:06:16.125 2   9.669
      2 9.669
      2 9.669
07/11/2025 08:04:57.601 7   9.668
      7 9.668
      7 9.668
07/11/2025 07:36:25.904 1   9.623
      1 9.623
      1 9.623
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM