iShares VI-Digitalisation

105

92

9.771

Date Time Volume Order Volume Price
17/10/2025 21:36:12.326 670   9.771
      670 9.771
      670 9.771
17/10/2025 21:30:33.560 102   9.77
      102 9.77
      102 9.77
17/10/2025 21:29:38.023 102   9.773
      102 9.773
      102 9.773
17/10/2025 20:46:18.615 1   9.732
      1 9.732
      1 9.732
17/10/2025 20:28:00.106 1   9.768
      1 9.768
      1 9.768
17/10/2025 20:27:26.069 7   9.729
      7 9.729
      7 9.729
17/10/2025 19:35:54.759 10   9.70
      10 9.70
      10 9.70
17/10/2025 19:11:41.467 1   9.686
      1 9.686
      1 9.686
17/10/2025 19:10:24.069 1   9.692
      1 9.692
      1 9.692
17/10/2025 19:08:14.333 2   9.694
      2 9.694
      2 9.694
17/10/2025 18:41:45.043 1   9.746
      1 9.746
      1 9.746
17/10/2025 18:00:00.475 1   9.735
      1 9.735
      1 9.735
17/10/2025 17:03:18.674 7 570   9.723
      7 570 9.723
      7 570 9.723
17/10/2025 16:32:49.194 3   9.718
      3 9.718
      3 9.718
17/10/2025 16:32:31.572 2   9.728
      2 9.728
      2 9.728
17/10/2025 16:12:08.137 2   9.738
      2 9.738
      2 9.738
17/10/2025 15:46:27.280 1   9.692
      1 9.692
      1 9.692
17/10/2025 15:36:12.807 1   9.704
      1 9.704
      1 9.704
17/10/2025 15:06:10.044 36   9.693
      36 9.693
      36 9.693
17/10/2025 13:59:57.497 172   9.664
      172 9.664
      172 9.664
17/10/2025 13:52:56.830 1 875   9.648
      1 875 9.648
      1 875 9.648
17/10/2025 13:23:09.162 6   9.658
      6 9.658
      6 9.658
17/10/2025 13:20:17.613 1 430   9.651
      1 430 9.651
      1 430 9.651
17/10/2025 13:18:50.196 2 072   9.649
      2 072 9.649
      2 072 9.649
17/10/2025 13:13:19.290 2 360   9.65
      2 360 9.65
      2 360 9.65
17/10/2025 13:01:20.584 7   9.60
      7 9.60
      7 9.60
17/10/2025 12:45:58.617 100   9.591
      100 9.591
      100 9.591
17/10/2025 12:28:31.186 1   9.583
      1 9.583
      1 9.583
17/10/2025 12:09:12.497 2   9.594
      2 9.594
      2 9.594
17/10/2025 12:04:47.345 21   9.595
      21 9.595
      21 9.595
17/10/2025 11:50:27.636 100   9.58
      100 9.58
      100 9.58
17/10/2025 11:30:37.372 498   9.58
      498 9.58
      498 9.58
17/10/2025 11:25:53.058 45   9.59
      45 9.59
      45 9.59
17/10/2025 11:23:16.295 982   9.582
      982 9.582
      982 9.582
17/10/2025 11:21:44.604 19   9.583
      19 9.583
      19 9.583
17/10/2025 11:20:41.920 14   9.587
      14 9.587
      14 9.587
17/10/2025 11:12:48.491 3   9.569
      3 9.569
      3 9.569
17/10/2025 11:12:19.917 2   9.581
      2 9.581
      2 9.581
17/10/2025 11:00:52.094 330   9.571
      330 9.571
      330 9.571
17/10/2025 10:51:50.914 16   9.576
      16 9.576
      16 9.576
17/10/2025 10:45:57.225 32   9.576
      32 9.576
      32 9.576
17/10/2025 10:35:15.028 30   9.578
      30 9.578
      30 9.578
17/10/2025 10:32:23.079 51   9.566
      51 9.566
      51 9.566
17/10/2025 10:31:40.440 106   9.566
      106 9.566
      106 9.566
17/10/2025 10:26:00.664 21   9.572
      21 9.572
      21 9.572
17/10/2025 10:20:59.338 244   9.545
      244 9.545
      244 9.545
17/10/2025 10:01:25.360 20   9.559
      20 9.559
      20 9.559
17/10/2025 09:47:37.647 8   9.558
      8 9.558
      8 9.558
17/10/2025 09:45:32.174 1   9.572
      1 9.572
      1 9.572
17/10/2025 09:45:01.490 1   9.571
      1 9.571
      1 9.571
17/10/2025 09:44:58.779 11   9.57
      11 9.57
      11 9.57
17/10/2025 09:44:42.572 4   9.561
      4 9.561
      4 9.561
17/10/2025 09:44:35.630 2   9.572
      2 9.572
      2 9.572
17/10/2025 09:44:34.514 6   9.57
      6 9.57
      6 9.57
17/10/2025 09:44:33.609 1   9.57
      1 9.57
      1 9.57
17/10/2025 09:42:10.257 2   9.568
      2 9.568
      2 9.568
17/10/2025 09:41:12.914 3   9.562
      3 9.562
      3 9.562
17/10/2025 09:41:03.563 6   9.568
      6 9.568
      6 9.568
17/10/2025 09:40:31.974 3   9.564
      3 9.564
      3 9.564
17/10/2025 09:40:02.309 1   9.562
      1 9.562
      1 9.562
17/10/2025 09:37:42.644 3   9.553
      3 9.553
      3 9.553
17/10/2025 09:37:34.689 2   9.561
      2 9.561
      2 9.561
17/10/2025 09:37:33.885 1   9.561
      1 9.561
      1 9.561
17/10/2025 09:36:15.055 1 105   9.55
      1 105 9.55
      105 9.55
      1 000 9.55
17/10/2025 09:36:14.982 1 395   9.55
      1 395 9.55
      1 395 9.55
17/10/2025 09:35:31.721 1   9.57
      1 9.57
      1 9.57
17/10/2025 09:33:50.702 42   9.574
      42 9.574
      42 9.574
17/10/2025 09:33:08.752 1   9.561
      1 9.561
      1 9.561
17/10/2025 09:31:11.162 2   9.575
      2 9.575
      2 9.575
17/10/2025 09:29:12.491 3   9.568
      3 9.568
      3 9.568
17/10/2025 09:29:04.034 1   9.579
      1 9.579
      1 9.579
17/10/2025 09:27:32.069 4   9.58
      4 9.58
      4 9.58
17/10/2025 09:22:40.072 1   9.578
      1 9.578
      1 9.578
17/10/2025 09:18:40.084 1   9.581
      1 9.581
      1 9.581
17/10/2025 09:18:12.771 500   9.567
      500 9.567
      500 9.567
17/10/2025 09:18:12.700 3   9.567
      3 9.567
      3 9.567
17/10/2025 09:18:03.642 1   9.58
      1 9.58
      1 9.58
17/10/2025 09:16:33.991 1   9.577
      1 9.577
      1 9.577
17/10/2025 09:16:03.810 1   9.586
      1 9.586
      1 9.586
17/10/2025 09:12:01.521 1   9.596
      1 9.596
      1 9.596
17/10/2025 09:09:42.981 10   9.589
      10 9.589
      10 9.589
17/10/2025 09:09:35.326 250   9.59
      250 9.59
      250 9.59
17/10/2025 09:09:32.306 1   9.597
      1 9.597
      1 9.597
17/10/2025 09:09:31.405 1   9.597
      1 9.597
      1 9.597
17/10/2025 09:09:16.020 2 448   9.579
      793 9.579
      800 9.579
      150 9.579
      5 9.579
      700 9.579
      2 448 9.579
17/10/2025 09:09:15.932 95   9.597
      6 9.597
      95 9.597
      2 9.597
      1 9.597
      81 9.597
      1 9.597
      1 9.597
      1 9.597
      2 9.597
17/10/2025 08:19:43.866 120   9.629
      120 9.629
      120 9.629
17/10/2025 08:00:19.655 16   9.633
      16 9.633
      16 9.633
17/10/2025 08:00:10.082 37   9.679
      37 9.679
      37 9.679
17/10/2025 08:00:03.020 4   9.679
      4 9.679
      4 9.679
17/10/2025 07:48:55.676 102   9.631
      102 9.631
      102 9.631
17/10/2025 07:39:14.815 151   9.634
      1 9.634
      146 9.634
      150 9.634
      5 9.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM