Tradegate Exchange

iShares VI-Digitalisation

104

9.745

Date	Time	Volume	Order Volume	Price
02/09/2025	20:22:31.515	2		9.745
			2	9.745
			2	9.745
02/09/2025	20:07:23.111	4		9.719
			4	9.719
			4	9.719
02/09/2025	20:03:53.597	5		9.758
			5	9.758
			5	9.758
02/09/2025	19:55:02.856	3		9.72
			3	9.72
			3	9.72
02/09/2025	19:28:39.539	250		9.70
			250	9.70
			250	9.70
02/09/2025	19:23:08.795	27		9.691
			27	9.691
			27	9.691
02/09/2025	19:08:31.597	20		9.692
			20	9.692
			20	9.692
02/09/2025	18:36:11.095	2		9.661
			2	9.661
			2	9.661
02/09/2025	18:32:04.932	4		9.696
			4	9.696
			4	9.696
02/09/2025	18:29:22.536	65		9.694
			46	9.694
			19	9.694
			65	9.694
02/09/2025	18:24:13.563	1 000		9.656
			1 000	9.656
			1 000	9.656
02/09/2025	18:17:08.538	8		9.692
			8	9.692
			8	9.692
02/09/2025	18:14:35.090	12		9.648
			12	9.648
			12	9.648
02/09/2025	18:14:34.146	849		9.686
			849	9.686
			849	9.686
02/09/2025	18:00:20.305	1		9.647
			1	9.647
			1	9.647
02/09/2025	17:58:28.837	6		9.681
			6	9.681
			6	9.681
02/09/2025	17:51:18.829	9		9.681
			9	9.681
			9	9.681
02/09/2025	17:49:32.617	239		9.645
			50	9.645
			189	9.645
			239	9.645
02/09/2025	17:49:32.564	3		9.645
			3	9.645
			3	9.645
02/09/2025	17:49:06.298	2		9.684
			2	9.684
			2	9.684
02/09/2025	17:29:01.542	1		9.683
			1	9.683
			1	9.683
02/09/2025	17:16:55.200	6		9.694
			6	9.694
			6	9.694
02/09/2025	16:55:22.996	49		9.704
			49	9.704
			49	9.704
02/09/2025	16:48:54.384	10		9.702
			10	9.702
			10	9.702
02/09/2025	16:00:09.617	3		9.783
			3	9.783
			3	9.783
02/09/2025	15:46:09.363	1		9.726
			1	9.726
			1	9.726
02/09/2025	15:36:16.131	1		9.711
			1	9.711
			1	9.711
02/09/2025	15:31:35.150	50		9.698
			50	9.698
			50	9.698
02/09/2025	15:18:07.916	120		9.727
			120	9.727
			120	9.727
02/09/2025	14:54:55.402	30		9.749
			10	9.749
			20	9.749
			30	9.749
02/09/2025	14:27:55.582	30		9.762
			30	9.762
			30	9.762
02/09/2025	14:19:51.810	1 500		9.753
			1 500	9.753
			1 500	9.753
02/09/2025	13:32:03.356	2		9.794
			2	9.794
			2	9.794
02/09/2025	13:08:27.940	6		9.796
			6	9.796
			6	9.796
02/09/2025	12:56:58.394	200		9.793
			200	9.793
			200	9.793
02/09/2025	12:52:31.379	2		9.797
			2	9.797
			2	9.797
02/09/2025	12:47:32.699	103		9.796
			103	9.796
			103	9.796
02/09/2025	12:44:03.224	3		9.794
			3	9.794
			3	9.794
02/09/2025	12:43:46.022	1		9.796
			1	9.796
			1	9.796
02/09/2025	12:31:21.821	1		9.802
			1	9.802
			1	9.802
02/09/2025	12:30:02.136	21		9.809
			21	9.809
			21	9.809
02/09/2025	12:22:02.624	67		9.814
			67	9.814
			67	9.814
02/09/2025	11:57:31.494	6		9.817
			6	9.817
			6	9.817
02/09/2025	11:35:37.700	9		9.833
			9	9.833
			9	9.833
02/09/2025	11:18:10.640	5		9.823
			5	9.823
			5	9.823
02/09/2025	11:05:07.455	1		9.822
			1	9.822
			1	9.822
02/09/2025	10:38:06.376	9		9.816
			9	9.816
			9	9.816
02/09/2025	10:06:06.933	2		9.804
			2	9.804
			2	9.804
02/09/2025	10:04:02.109	3		9.80
			3	9.80
			3	9.80
02/09/2025	10:03:33.818	1		9.808
			1	9.808
			1	9.808
02/09/2025	10:02:32.440	1		9.808
			1	9.808
			1	9.808
02/09/2025	10:01:35.799	11		9.80
			11	9.80
			11	9.80
02/09/2025	10:00:39.270	1		9.802
			1	9.802
			1	9.802
02/09/2025	10:00:01.733	3		9.789
			3	9.789
			3	9.789
02/09/2025	09:59:38.100	2		9.794
			2	9.794
			2	9.794
02/09/2025	09:59:32.964	13		9.796
			13	9.796
			13	9.796
02/09/2025	09:59:02.682	1		9.795
			1	9.795
			1	9.795
02/09/2025	09:57:15.058	3		9.795
			3	9.795
			3	9.795
02/09/2025	09:56:02.370	3		9.787
			3	9.787
			3	9.787
02/09/2025	09:55:38.725	1		9.791
			1	9.791
			1	9.791
02/09/2025	09:53:03.518	6		9.789
			6	9.789
			6	9.789
02/09/2025	09:52:43.905	6		9.789
			6	9.789
			6	9.789
02/09/2025	09:50:31.987	3		9.788
			3	9.788
			3	9.788
02/09/2025	09:50:06.331	4		9.791
			4	9.791
			4	9.791
02/09/2025	09:49:42.596	3		9.793
			3	9.793
			3	9.793
02/09/2025	09:49:02.289	1		9.80
			1	9.80
			1	9.80
02/09/2025	09:48:12.792	1		9.797
			1	9.797
			1	9.797
02/09/2025	09:47:32.140	120		9.80
			120	9.80
			120	9.80
02/09/2025	09:47:32.059	3		9.80
			3	9.80
			3	9.80
02/09/2025	09:47:03.481	2		9.805
			2	9.805
			2	9.805
02/09/2025	09:44:40.521	4		9.807
			4	9.807
			4	9.807
02/09/2025	09:43:25.980	1		9.804
			1	9.804
			1	9.804
02/09/2025	09:42:32.090	1		9.812
			1	9.812
			1	9.812
02/09/2025	09:42:01.784	1		9.818
			1	9.818
			1	9.818
02/09/2025	09:40:02.859	3		9.817
			3	9.817
			3	9.817
02/09/2025	09:39:40.531	1		9.823
			1	9.823
			1	9.823
02/09/2025	09:38:05.458	21		9.823
			21	9.823
			21	9.823
02/09/2025	09:31:40.372	1		9.834
			1	9.834
			1	9.834
02/09/2025	09:30:36.489	1		9.832
			1	9.832
			1	9.832
02/09/2025	09:30:18.385	1		9.828
			1	9.828
			1	9.828
02/09/2025	09:28:01.658	3		9.82
			3	9.82
			3	9.82
02/09/2025	09:27:32.384	1		9.824
			1	9.824
			1	9.824
02/09/2025	09:17:11.941	1		9.817
			1	9.817
			1	9.817
02/09/2025	09:16:15.725	6		9.82
			6	9.82
			6	9.82
02/09/2025	09:14:04.365	2		9.814
			2	9.814
			2	9.814
02/09/2025	09:12:04.613	3		9.814
			3	9.814
			3	9.814
02/09/2025	09:11:33.825	1		9.818
			1	9.818
			1	9.818
02/09/2025	09:10:54.683	11		9.816
			11	9.816
			11	9.816
02/09/2025	09:09:03.825	1		9.825
			1	9.825
			1	9.825
02/09/2025	09:05:32.494	1		9.829
			1	9.829
			1	9.829
02/09/2025	09:04:35.751	3		9.816
			3	9.816
			3	9.816
02/09/2025	09:04:24.630	10		9.828
			4	9.828
			6	9.828
			10	9.828
02/09/2025	08:51:14.127	18		9.814
			18	9.814
			18	9.814
02/09/2025	08:47:11.441	51		9.85
			51	9.85
			51	9.85
02/09/2025	08:05:38.239	5		9.81
			5	9.81
			5	9.81
02/09/2025	08:00:22.990	118		9.807
			118	9.807
			118	9.807
02/09/2025	08:00:08.920	32		9.85
			32	9.85
			32	9.85
02/09/2025	07:35:20.240	131		9.857
			125	9.857
			30	9.857
			6	9.857
			1	9.857
			100	9.857

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4831 / Ask: 105.6009
Volume: 35 889
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice