iShares VI-Digitalisation

40

41

9.018

Date Time Volume Order Volume Price
30/04/2025 11:34:12.929 3   9.018
      3 9.018
      3 9.018
30/04/2025 10:50:44.271 133   9.008
      133 9.008
      133 9.008
30/04/2025 10:06:40.909 21   8.996
      21 8.996
      21 8.996
30/04/2025 09:59:15.053 1   9.011
      1 9.011
      1 9.011
30/04/2025 09:34:37.210 3   8.998
      3 8.998
      3 8.998
30/04/2025 09:34:04.204 4   9.011
      4 9.011
      4 9.011
30/04/2025 09:33:33.857 2   9.013
      2 9.013
      2 9.013
30/04/2025 09:33:33.120 3   9.013
      3 9.013
      3 9.013
30/04/2025 09:33:11.178 6   9.013
      6 9.013
      6 9.013
30/04/2025 09:31:51.191 200   8.999
      200 8.999
      200 8.999
30/04/2025 09:31:37.707 3   9.01
      3 9.01
      3 9.01
30/04/2025 09:31:28.242 300   8.999
      300 8.999
      300 8.999
30/04/2025 09:30:33.637 1   9.012
      1 9.012
      1 9.012
30/04/2025 09:28:43.953 3   8.999
      3 8.999
      3 8.999
30/04/2025 09:28:34.598 2   9.01
      2 9.01
      2 9.01
30/04/2025 09:28:01.470 1   9.01
      1 9.01
      1 9.01
30/04/2025 09:27:40.240 2   9.01
      2 9.01
      2 9.01
30/04/2025 09:26:09.090 1   9.005
      1 9.005
      1 9.005
30/04/2025 09:25:19.782 4   8.999
      4 8.999
      4 8.999
30/04/2025 09:25:14.656 2   9.005
      2 9.005
      2 9.005
30/04/2025 09:25:02.185 3   9.007
      3 9.007
      3 9.007
30/04/2025 09:24:36.323 1   9.007
      1 9.007
      1 9.007
30/04/2025 09:22:32.193 1   9.002
      1 9.002
      1 9.002
30/04/2025 09:21:58.497 230   8.999
      230 8.999
      230 8.999
30/04/2025 09:19:39.345 6   9.006
      6 9.006
      6 9.006
30/04/2025 09:18:40.487 4   9.006
      4 9.006
      4 9.006
30/04/2025 09:18:30.831 3   8.995
      3 8.995
      3 8.995
30/04/2025 09:18:05.870 2   9.006
      2 9.006
      2 9.006
30/04/2025 09:17:32.364 3   9.006
      3 9.006
      3 9.006
30/04/2025 09:15:38.713 1   9.007
      1 9.007
      1 9.007
30/04/2025 09:14:10.540 1   9.007
      1 9.007
      1 9.007
30/04/2025 09:12:36.155 6   9.006
      6 9.006
      6 9.006
30/04/2025 09:12:32.129 3   8.986
      3 8.986
      3 8.986
30/04/2025 09:12:04.757 3   9.003
      3 9.003
      3 9.003
30/04/2025 09:11:32.259 3   9.003
      3 9.003
      3 9.003
30/04/2025 09:10:37.914 1   9.004
      1 9.004
      1 9.004
30/04/2025 09:08:05.991 1   9.007
      1 9.007
      1 9.007
30/04/2025 09:04:49.362 3   8.989
      3 8.989
      3 8.989
30/04/2025 09:04:06.507 1   9.021
      1 9.021
      1 9.021
30/04/2025 09:04:00.648 1   9.021
      1 9.021
      1 9.021
30/04/2025 08:00:34.240 6   9.02
      6 9.02
      6 9.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM