iShares VI-Digitalisation

74

73

9.475

Date Time Volume Order Volume Price
05/12/2025 21:52:42.559 254   9.475
      254 9.475
      254 9.475
05/12/2025 20:51:52.324 2   9.52
      2 9.52
      2 9.52
05/12/2025 20:02:04.957 1   9.489
      1 9.489
      1 9.489
05/12/2025 19:44:43.971 403   9.491
      400 9.491
      3 9.491
      403 9.491
05/12/2025 18:58:15.336 4   9.531
      4 9.531
      4 9.531
05/12/2025 17:57:07.309 53   9.534
      53 9.534
      53 9.534
05/12/2025 17:02:53.906 6   9.543
      6 9.543
      6 9.543
05/12/2025 16:43:41.474 2 983   9.538
      2 983 9.538
      2 983 9.538
05/12/2025 16:16:50.216 2 000   9.53
      2 000 9.53
      2 000 9.53
05/12/2025 16:16:29.986 2   9.529
      2 9.529
      2 9.529
05/12/2025 16:09:13.700 50   9.52
      50 9.52
      50 9.52
05/12/2025 16:04:44.269 1   9.515
      1 9.515
      1 9.515
05/12/2025 16:02:13.399 1 100   9.50
      1 100 9.50
      1 100 9.50
05/12/2025 15:52:31.395 500   9.486
      500 9.486
      500 9.486
05/12/2025 15:52:28.439 4 500   9.486
      4 500 9.486
      4 500 9.486
05/12/2025 15:33:08.975 50   9.456
      50 9.456
      50 9.456
05/12/2025 15:17:50.065 1   9.452
      1 9.452
      1 9.452
05/12/2025 14:51:17.735 345   9.434
      345 9.434
      345 9.434
05/12/2025 14:47:37.741 1   9.448
      1 9.448
      1 9.448
05/12/2025 14:47:17.412 1   9.438
      1 9.438
      1 9.438
05/12/2025 13:07:50.974 1   9.47
      1 9.47
      1 9.47
05/12/2025 12:45:33.178 8   9.483
      8 9.483
      8 9.483
05/12/2025 12:06:39.743 4 761   9.479
      4 761 9.479
      4 761 9.479
05/12/2025 11:54:00.552 3   9.475
      3 9.475
      3 9.475
05/12/2025 11:53:56.325 43   9.482
      43 9.482
      43 9.482
05/12/2025 11:50:44.495 10   9.479
      10 9.479
      10 9.479
05/12/2025 11:42:42.575 111   9.479
      111 9.479
      111 9.479
05/12/2025 11:15:59.191 1   9.476
      1 9.476
      1 9.476
05/12/2025 11:00:34.723 6   9.473
      6 9.473
      6 9.473
05/12/2025 10:42:49.517 22   9.474
      22 9.474
      22 9.474
05/12/2025 10:17:00.041 3   9.46
      3 9.46
      3 9.46
05/12/2025 10:16:36.676 1   9.467
      1 9.467
      1 9.467
05/12/2025 10:16:05.677 1   9.466
      1 9.466
      1 9.466
05/12/2025 10:15:31.956 1   9.466
      1 9.466
      1 9.466
05/12/2025 10:12:16.591 17   9.466
      17 9.466
      17 9.466
05/12/2025 09:47:30.162 3   9.468
      3 9.468
      3 9.468
05/12/2025 09:47:11.435 2   9.478
      2 9.478
      2 9.478
05/12/2025 09:45:35.691 2   9.478
      2 9.478
      2 9.478
05/12/2025 09:43:36.683 1   9.477
      1 9.477
      1 9.477
05/12/2025 09:39:40.318 1   9.475
      1 9.475
      1 9.475
05/12/2025 09:37:00.549 3   9.469
      3 9.469
      3 9.469
05/12/2025 09:36:41.308 1   9.47
      1 9.47
      1 9.47
05/12/2025 09:35:08.704 3   9.47
      3 9.47
      3 9.47
05/12/2025 09:34:04.404 1   9.47
      1 9.47
      1 9.47
05/12/2025 09:34:03.398 2   9.47
      2 9.47
      2 9.47
05/12/2025 09:33:00.819 3   9.466
      3 9.466
      3 9.466
05/12/2025 09:32:34.853 4   9.476
      4 9.476
      4 9.476
05/12/2025 09:30:32.966 1   9.475
      1 9.475
      1 9.475
05/12/2025 09:30:31.651 11   9.475
      11 9.475
      11 9.475
05/12/2025 09:29:02.789 1   9.475
      1 9.475
      1 9.475
05/12/2025 09:26:02.164 1   9.48
      1 9.48
      1 9.48
05/12/2025 09:25:57.620 12   9.471
      12 9.471
      12 9.471
05/12/2025 09:25:00.180 3   9.467
      3 9.467
      3 9.467
05/12/2025 09:24:32.510 1   9.473
      1 9.473
      1 9.473
05/12/2025 09:23:02.259 2   9.473
      2 9.473
      2 9.473
05/12/2025 09:21:32.001 1   9.473
      1 9.473
      1 9.473
05/12/2025 09:21:07.251 16   9.473
      16 9.473
      16 9.473
05/12/2025 09:21:00.310 3   9.466
      3 9.466
      3 9.466
05/12/2025 09:20:33.368 1   9.473
      1 9.473
      1 9.473
05/12/2025 09:14:43.446 2   9.469
      2 9.469
      2 9.469
05/12/2025 09:13:40.959 4   9.469
      4 9.469
      4 9.469
05/12/2025 09:12:49.938 200   9.469
      200 9.469
      200 9.469
05/12/2025 09:10:35.571 1   9.469
      1 9.469
      1 9.469
05/12/2025 09:05:31.223 3   9.46
      3 9.46
      3 9.46
05/12/2025 09:05:03.017 1   9.475
      1 9.475
      1 9.475
05/12/2025 09:05:02.845 300   9.466
      11 9.466
      289 9.466
      300 9.466
05/12/2025 08:52:26.652 30   9.499
      30 9.499
      30 9.499
05/12/2025 08:38:54.401 79   9.396
      79 9.396
      79 9.396
05/12/2025 08:11:12.172 651   9.387
      651 9.387
      651 9.387
05/12/2025 08:00:33.937 3   9.389
      3 9.389
      3 9.389
05/12/2025 08:00:19.597 6   9.499
      6 9.499
      6 9.499
05/12/2025 08:00:08.224 34   9.499
      34 9.499
      34 9.499
05/12/2025 07:30:03.099 9 652   9.428
      9 652 9.428
      9 652 9.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM